{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93989,"rows_kept":93989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427197,205.29,74702.29,0.0,0.59743,2e-05,30.26302]
[1776326432236,205.29,74706.15,0.0,0.59752,2e-05,30.26014]
[1776326433243,205.29,74712.11,0.0,0.59767,2e-05,30.25977]
[1776326434250,205.29,74719.83,0.0,0.59785,2e-05,30.2593]
[1776326436263,205.29,74724.9,0.0,0.59797,2e-05,30.25898]
[1776326441299,205.29,74722.64,0.0,0.59792,2e-05,30.25912]
[1776326442305,205.29,74712.01,0.0,0.59766,2e-05,30.25978]
[1776326443312,205.29,74703.32,0.0,0.59745,2e-05,30.26031]
[1776326445326,205.29,74697.89,0.0,0.59732,2e-05,30.26063]
[1776326450365,205.29,74695.04,0.0,0.59725,2e-05,30.2608]
[1776326455396,205.29,74697.0,0.0,0.5973,2e-05,30.26068]
[1776326460431,205.29,74696.9,0.0,0.5973,2e-05,30.26069]
[1776326461785,44.89,74698.33,0.0,0.74513,9e-05,25.10134]
[1776326465788,44.75,74705.27,0.0,0.74638,9e-05,25.03911]
[1776326466789,44.71,74710.67,0.0,0.74702,9e-05,25.00767]
[1776326467790,44.68,74720.65,0.0,0.74807,9e-05,24.95595]
[1776326472795,44.53,74722.11,0.0,0.74889,9e-05,24.91378]
[1776326477800,44.39,74721.83,0.0,0.74948,9e-05,24.88253]
[1776326481804,44.29,74727.33,0.0,0.75044,9e-05,24.83384]
[1776326483806,44.24,74734.0,0.0,0.75126,9e-05,24.79235]
[1776326487810,44.13,74739.8,0.0,0.75229,9e-05,24.73933]
[1776326492815,44.05,74739.31,0.0,0.75264,9e-05,24.71883]
[1776326495818,44.0,74733.5,0.0,0.75236,9e-05,24.73165]
[1776326498821,43.94,74741.25,0.0,0.75332,9e-05,24.68311]
[1776326500824,43.91,74748.28,0.0,0.75411,9e-05,24.64252]
[1776326505829,43.82,74749.85,0.0,0.75469,9e-05,24.61205]
[1776326511791,43.75,74750.69,0.0,0.75509,9e-05,24.5908]
[1776326516827,43.68,74751.51,0.0,0.75546,9e-05,24.57118]
[1776326519844,43.65,74745.05,0.0,0.75502,9e-05,24.59245]
[1776326522847,43.62,74738.31,0.0,0.75455,9e-05,24.61552]
[1776326523848,43.6,74728.38,0.0,0.75369,9e-05,24.65895]
[1776326528853,43.56,74727.19,0.0,0.75381,9e-05,24.65212]
[1776326533859,43.51,74726.07,0.0,0.75391,9e-05,24.64613]
[1776326538864,43.47,74725.25,0.0,0.75402,9e-05,24.63977]
[1776326541867,43.45,74719.47,0.0,0.75359,9e-05,24.66099]
[1776326546159,43.42,74723.93,0.0,0.75414,9e-05,24.63312]
[1776326550123,43.39,74724.47,0.0,0.75434,9e-05,24.62248]
[1776326551877,43.37,74710.07,0.0,0.75308,9e-05,24.68343]
[1776326555881,43.36,74699.7,0.0,0.75219,9e-05,24.7273]
[1776326556882,43.35,74685.91,0.0,0.75093,9e-05,24.7898]
[1776326561887,43.32,74692.24,0.0,0.75164,9e-05,24.75408]
[1776326563889,43.32,74698.03,0.0,0.75223,9e-05,24.72484]
[1776326565891,43.31,74705.14,0.0,0.75293,9e-05,24.68948]
[1776326567893,43.29,74711.56,0.0,0.75359,9e-05,24.65626]
[1776326572898,43.28,74709.44,0.0,0.75347,9e-05,24.6621]
[1776326577903,43.26,74712.34,0.0,0.75383,9e-05,24.644]
[1776326582908,43.24,74709.87,0.0,0.75367,9e-05,24.65147]
[1776326586912,43.23,74703.12,0.0,0.7531,9e-05,24.68008]
[1776326591917,43.22,74704.45,0.0,0.75328,9e-05,24.67059]
[1776326596922,43.2,74706.93,0.0,0.75358,9e-05,24.65549]
[1776326601926,43.19,74705.02,0.0,0.75344,9e-05,24.66228]
[1776326606931,43.18,74702.68,0.0,0.75327,9e-05,24.67039]
[1776326611936,43.18,74706.79,0.0,0.75371,9e-05,24.64638]
[1776326617942,43.17,74702.83,0.0,0.75338,9e-05,24.6626]
[1776326622947,43.16,74702.6,0.0,0.75339,9e-05,24.6619]
[1776326627952,43.15,74704.65,0.0,0.75361,9e-05,24.6507]
[1776326632957,43.15,74694.58,0.0,0.7527,9e-05,24.69637]
[1776326636961,43.14,74684.86,0.0,0.75181,9e-05,24.74062]
[1776326641966,43.14,74683.13,0.0,0.75167,9e-05,24.74753]
[1776326646972,43.13,74683.39,0.0,0.75171,9e-05,24.74529]
[1776326651977,43.13,74679.56,0.0,0.75137,9e-05,24.76221]
[1776326657982,43.13,74677.48,0.0,0.75119,9e-05,24.77093]
[1776326662987,43.12,74679.23,0.0,0.75137,9e-05,24.76209]
[1776326667992,43.12,74683.87,0.0,0.75182,9e-05,24.73983]
[1776326673927,43.12,74684.28,0.0,0.75188,9e-05,24.73422]
[1776326675943,43.12,74677.74,0.0,0.75127,9e-05,24.76451]
[1776326680977,43.12,74674.85,0.0,0.75101,9e-05,24.77755]
[1776326686013,43.12,74676.41,0.0,0.75116,9e-05,24.76996]
[1776326691026,43.11,74676.03,0.0,0.75113,9e-05,24.77141]
[1776326693028,43.11,74669.52,0.0,0.75052,9e-05,24.80153]
[1776326696031,43.11,74660.55,0.0,0.74968,9e-05,24.84299]
[1776326698033,43.11,74645.66,0.0,0.74827,9e-05,24.91174]
[1776326699034,43.11,74637.11,0.0,0.74746,9e-05,24.95114]
[1776326700035,43.11,74643.58,0.0,0.74808,9e-05,24.92126]
[1776326705039,43.11,74632.67,0.0,0.74705,9e-05,24.97124]
[1776326708042,43.11,74638.01,0.0,0.74756,9e-05,24.94645]
[1776326709043,43.11,74643.32,0.0,0.74806,9e-05,24.92195]
[1776326711045,43.11,74651.09,0.0,0.7488,9e-05,24.8859]
[1776326716050,43.11,74651.0,0.0,0.7488,9e-05,24.88602]
[1776326721055,43.11,74652.64,0.0,0.74896,9e-05,24.87814]
[1776326726060,43.11,74654.39,0.0,0.74913,9e-05,24.8697]
[1776326731065,43.1,74656.34,0.0,0.74934,9e-05,24.85727]
[1776326736070,43.1,74660.57,0.0,0.74975,9e-05,24.83733]
[1776326741076,43.1,74665.98,0.0,0.75026,9e-05,24.81193]
[1776326746081,43.1,74672.85,0.0,0.75092,9e-05,24.77964]
[1776326748083,43.1,74678.59,0.0,0.75146,9e-05,24.75282]
[1776326753088,43.1,74679.66,0.0,0.75156,9e-05,24.74754]
[1776326758093,43.1,74678.84,0.0,0.75149,9e-05,24.75113]
[1776326763098,43.1,74672.28,0.0,0.75088,9e-05,24.78144]
[1776326768103,43.1,74668.64,0.0,0.75054,9e-05,24.79813]
[1776326769104,43.1,74661.86,0.0,0.7499,9e-05,24.82957]
[1776326774109,43.09,74665.02,0.0,0.7502,9e-05,24.81465]
[1776326777112,43.09,74659.77,0.0,0.74971,9e-05,24.83891]
[1776326783118,43.09,74655.58,0.0,0.74932,9e-05,24.85799]
[1776326786121,42.92,74649.54,0.0,0.74956,9e-05,24.84326]
[1776326787126,42.86,74643.24,0.0,0.74923,0.0001,24.85884]
[1776326789128,42.75,74623.73,0.0,0.74787,0.0001,24.9231]
[1776326790129,42.7,74615.72,0.0,0.74735,0.0001,24.94753]
[1776326791850,42.6,74611.8,0.0,0.74747,0.0001,24.93785]
[1776326794133,42.5,74618.95,0.0,0.74862,0.0001,24.88026]
[1776326796135,42.4,74624.06,0.0,0.74956,0.0001,24.8328]
[1776326801140,42.18,74625.63,0.0,0.75076,0.0001,24.7701]
[1776326806145,41.99,74627.52,0.0,0.75184,0.0001,24.71327]
[1776326808147,41.93,74632.78,0.0,0.75266,0.0001,24.67149]
[1776326811150,41.84,74638.77,0.0,0.75365,0.0001,24.6209]
[1776326816155,41.73,74636.69,0.0,0.75402,0.0001,24.60027]
[1776326819158,41.67,74643.42,0.0,0.75496,0.0001,24.55202]
[1776326820159,41.65,74649.05,0.0,0.75558,0.0001,24.5202]
[1776326824163,41.59,74654.66,0.0,0.7564,0.0001,24.47775]
[1776326828167,41.55,74660.35,0.0,0.75717,0.0001,24.43784]
[1776326833172,41.5,74657.99,0.0,0.75716,0.0001,24.43736]
[1776326837087,41.47,74652.21,0.0,0.75677,0.0001,24.45656]
[1776326842124,41.43,74650.53,0.0,0.7568,0.0001,24.45434]
[1776326847159,41.4,74652.51,0.0,0.75714,0.0001,24.43643]
[1776326852191,41.37,74651.64,0.0,0.75721,0.0001,24.43066]
[1776326857196,41.35,74651.67,0.0,0.75732,0.0001,24.42452]
[1776326861200,41.33,74642.76,0.0,0.75654,0.0001,24.46398]
[1776326863202,41.32,74635.92,0.0,0.75593,0.0001,24.49472]
[1776326868207,41.29,74632.48,0.0,0.75574,0.0001,24.50394]
[1776326873212,41.27,74633.19,0.0,0.75593,0.0001,24.49386]
[1776326878217,41.25,74632.35,0.0,0.75594,0.0001,24.49285]
[1776326883222,41.23,74630.0,0.0,0.7558,0.0001,24.49966]
[1776326887226,41.22,74635.08,0.0,0.75635,0.0001,24.47157]
[1776326889228,41.22,74640.91,0.0,0.75693,0.0001,24.44207]
[1776326894232,41.21,74631.15,0.0,0.75601,0.0001,24.48914]
[1776326895233,41.21,74609.95,0.0,0.75397,0.0001,24.59203]
[1776326897235,41.19,74601.27,0.0,0.75319,0.0001,24.63075]
[1776326902240,41.16,74596.73,0.0,0.75293,0.0001,24.64325]
[1776326906244,41.13,74591.48,0.0,0.75256,0.0001,24.66119]
[1776326911249,41.09,74588.74,0.0,0.75247,0.0001,24.66259]
[1776326916255,41.06,74590.95,0.0,0.75282,0.0001,24.64471]
[1776326921260,41.04,74592.59,0.0,0.75309,0.0001,24.631]
[1776326924263,41.04,74602.9,0.0,0.75414,0.0001,24.57831]
[1776326927267,41.03,74592.98,0.0,0.75319,0.0001,24.62573]
[1776326929269,41.02,74583.66,0.0,0.75231,0.0001,24.66944]
[1776326934273,41.0,74582.17,0.0,0.75228,0.0001,24.67076]
[1776326936275,40.99,74592.81,0.0,0.75336,0.0001,24.61697]
[1776326941287,40.99,74595.03,0.0,0.7536,0.0001,24.60434]
[1776326942916,40.99,74597.49,0.0,0.75385,0.0001,24.59209]
[1776326944290,40.99,74606.36,0.0,0.75472,0.0001,24.54847]
[1776326949295,40.99,74597.8,0.0,0.75385,0.0001,24.59191]
[1776326950296,40.99,74589.92,0.0,0.75309,0.0001,24.63026]
[1776326955301,40.98,74586.42,0.0,0.75281,0.0001,24.64405]
[1776326960306,40.96,74584.16,0.0,0.75265,0.0001,24.6516]
[1776326965311,40.95,74583.18,0.0,0.75262,0.0001,24.65319]
[1776326967313,40.94,74574.45,0.0,0.75178,0.0001,24.6946]
[1776326972318,40.92,74572.45,0.0,0.7517,0.0001,24.69605]
[1776326977323,40.91,74576.57,0.0,0.75218,0.0001,24.67232]
[1776326982328,40.9,74575.49,0.0,0.75212,0.0001,24.67506]
[1776326987338,40.89,74577.8,0.0,0.75239,0.0001,24.66151]
[1776326992343,40.88,74572.42,0.0,0.75189,0.0001,24.68587]
[1776326997348,40.87,74568.17,0.0,0.75153,0.0001,24.70394]
[1776327001352,40.86,74560.47,0.0,0.75082,0.0001,24.73894]
[1776327002353,40.86,74552.77,0.0,0.75008,0.0001,24.77549]
[1776327008359,40.83,74551.01,0.0,0.75003,0.0001,24.77718]
[1776327012320,40.85,74544.36,0.0,0.74926,0.0001,24.81571]
[1776327017356,40.84,74540.09,0.0,0.74887,0.0001,24.83456]
[1776327021386,40.82,74545.58,0.0,0.74953,0.0001,24.80155]
[1776327026404,40.8,74549.5,0.0,0.75003,0.0001,24.7769]
[1776327031409,40.78,74553.75,0.0,0.75055,0.0001,24.74889]
[1776327036415,40.78,74558.54,0.0,0.75106,0.0001,24.7234]
[1776327037416,40.78,74566.32,0.0,0.75183,0.0001,24.68509]
[1776327038417,40.78,74571.76,0.0,0.75236,0.0001,24.65856]
[1776327041420,40.79,74577.34,0.0,0.75289,0.0001,24.63267]
[1776327042421,40.79,74583.71,0.0,0.7535,0.0001,24.60196]
[1776327043422,40.79,74589.7,0.0,0.75407,0.0001,24.57341]
[1776327045426,40.8,74584.59,0.0,0.75352,0.0001,24.60096]
[1776327046427,40.8,74576.96,0.0,0.75276,0.0001,24.63928]
[1776327051433,40.81,74576.36,0.0,0.75267,0.0001,24.64405]
[1776327055437,40.82,74581.52,0.0,0.75316,0.0001,24.61959]
[1776327057438,40.82,74591.83,0.0,0.75414,0.0001,24.57007]
[1776327062444,40.84,74594.22,0.0,0.75429,0.0001,24.56323]
[1776327067449,40.86,74588.48,0.0,0.75365,0.0001,24.59554]
[1776327071453,40.86,74581.35,0.0,0.75292,0.0001,24.63196]
[1776327072454,40.86,74573.41,0.0,0.75214,0.0001,24.67087]
[1776327077459,40.85,74571.51,0.0,0.752,0.0001,24.67769]
[1776327082464,40.84,74570.21,0.0,0.75191,0.0001,24.68197]
[1776327086468,40.83,74564.19,0.0,0.75135,0.0001,24.71009]
[1776327089471,40.82,74555.42,0.0,0.75052,0.0001,24.75061]
[1776327095477,40.8,74553.36,0.0,0.75045,0.0001,24.75143]
[1776327100481,40.78,74555.48,0.0,0.75074,0.0001,24.73726]
[1776327105486,40.78,74559.56,0.0,0.75118,0.0001,24.71502]
[1776327110494,40.77,74561.27,0.0,0.75138,0.0001,24.70516]
[1776327115499,40.77,74557.81,0.0,0.75106,0.0001,24.72109]
[1776327120504,40.76,74558.85,0.0,0.75121,0.0001,24.7136]
[1776327125510,40.76,74563.69,0.0,0.7517,0.0001,24.68905]
[1776327130521,40.75,74566.39,0.0,0.75197,0.0001,24.67535]
[1776327135526,40.76,74567.73,0.0,0.75209,0.0001,24.66972]
[1776327137528,40.76,74572.88,0.0,0.75259,0.0001,24.64492]
[1776327139530,40.77,74581.49,0.0,0.75342,0.0001,24.60349]
[1776327140531,40.77,74589.54,0.0,0.75419,0.0001,24.56469]
[1776327143535,40.79,74596.24,0.0,0.75478,0.0001,24.53537]
[1776327145537,40.8,74602.04,0.0,0.75529,0.0001,24.50975]
[1776327150542,40.82,74595.83,0.0,0.75456,0.0001,24.54701]
[1776327155547,40.84,74596.12,0.0,0.75452,0.0001,24.54702]
[1776327160552,40.85,74597.06,0.0,0.75454,0.0001,24.54636]
[1776327165557,40.87,74601.4,0.0,0.7549,0.0001,24.5285]
[1776327170562,40.88,74608.37,0.0,0.7555,0.0001,24.49811]
[1776327175567,40.9,74606.56,0.0,0.75524,0.0001,24.51152]
[1776327181524,40.91,74605.68,0.0,0.75509,0.0001,24.51951]
[1776327186560,40.92,74603.74,0.0,0.75487,0.0001,24.53087]
[1776327191600,40.93,74604.07,0.0,0.75487,0.0001,24.53082]
[1776327196607,40.93,74604.59,0.0,0.75489,0.0001,24.5298]
[1776327201611,40.94,74604.25,0.0,0.75484,0.0001,24.53253]
[1776327206616,40.94,74595.71,0.0,0.754,0.0001,24.57503]
[1776327209619,40.93,74589.46,0.0,0.75341,0.0001,24.60459]
[1776327214624,40.92,74586.76,0.0,0.75322,0.0001,24.61175]
[1776327219629,40.91,74584.75,0.0,0.75307,0.0001,24.61859]
[1776327224634,40.89,74581.56,0.0,0.75282,0.0001,24.6311]
[1776327229639,40.88,74580.92,0.0,0.75281,0.0001,24.6313]
[1776327232642,40.88,74573.44,0.0,0.75211,0.0001,24.66604]
[1776327234644,40.87,74567.43,0.0,0.75156,0.0001,24.69352]
[1776327239649,40.85,74564.33,0.0,0.75135,0.0001,24.70332]
[1776327244654,40.83,74561.0,0.0,0.75111,0.0001,24.71505]
[1776327246656,40.82,74554.95,0.0,0.75056,0.0001,24.74231]
[1776327251661,40.8,74556.56,0.0,0.75082,0.0001,24.72874]
[1776327256666,40.78,74557.54,0.0,0.751,0.0001,24.71952]
[1776327261673,40.77,74561.04,0.0,0.75142,0.0001,24.69874]
[1776327266678,40.76,74563.43,0.0,0.75169,0.0001,24.6853]
[1776327271683,40.75,74564.58,0.0,0.75184,0.0001,24.67519]
[1776327276688,40.75,74564.14,0.0,0.75182,0.0001,24.67658]
[1776327281696,40.75,74564.8,0.0,0.7519,0.0001,24.67224]
[1776327286701,40.75,74565.13,0.0,0.75194,0.0001,24.6701]
[1776327288703,40.75,74570.23,0.0,0.75245,0.0001,24.64505]
[1776327293712,40.75,74570.85,0.0,0.75249,0.0001,24.64291]
[1776327298718,40.75,74564.07,0.0,0.7518,0.0001,24.67719]
[1776327301721,40.75,74558.48,0.0,0.75127,0.0001,24.70342]
[1776327306730,40.74,74564.42,0.0,0.75191,0.0001,24.67182]
[1776327307735,40.74,74572.37,0.0,0.75269,0.0001,24.63269]
[1776327312740,40.75,74571.95,0.0,0.75263,0.0001,24.63616]
[1776327317745,40.75,74582.65,0.0,0.75366,0.0001,24.58472]
[1776327319748,40.76,74590.28,0.0,0.75437,0.0001,24.54877]
[1776327322751,40.77,74600.44,0.0,0.75531,0.0001,24.50179]
[1776327323752,40.78,74606.06,0.0,0.75583,0.0001,24.47548]
[1776327324753,40.78,74595.18,0.0,0.75474,0.0001,24.53094]
[1776327325545,40.79,74595.18,0.0,0.75472,0.0001,24.53159]
[1776327326757,40.79,74586.61,0.0,0.75386,0.0001,24.57487]
[1776327328759,40.79,74575.81,0.0,0.75279,0.0001,24.62881]
[1776327330761,40.79,74569.36,0.0,0.75216,0.0001,24.66014]
[1776327334765,40.78,74575.31,0.0,0.75278,0.0001,24.62679]
[1776327339770,40.78,74568.83,0.0,0.75214,0.0001,24.65863]
[1776327343774,40.78,74574.9,0.0,0.75276,0.0001,24.62758]
[1776327348779,40.78,74580.13,0.0,0.75327,0.0001,24.60239]
[1776327354784,40.79,74579.12,0.0,0.75316,0.0001,24.60812]
[1776327356761,40.79,74581.91,0.0,0.75342,0.0001,24.59504]
[1776327361795,40.8,74586.2,0.0,0.7538,0.0001,24.57586]
[1776327364798,40.8,74592.29,0.0,0.75438,0.0001,24.54716]
[1776327369803,40.81,74593.12,0.0,0.7544,0.0001,24.54612]
[1776327374808,40.83,74596.59,0.0,0.75468,0.0001,24.53198]
[1776327379813,40.84,74599.47,0.0,0.75491,0.0001,24.52089]
[1776327384818,40.85,74601.37,0.0,0.75504,0.0001,24.51467]
[1776327387824,40.86,74610.28,0.0,0.75587,0.0001,24.47285]
[1776327391829,40.88,74620.8,0.0,0.75684,0.0001,24.42157]
[1776327392830,40.88,74626.18,0.0,0.75733,0.0001,24.39631]
[1776327394832,40.9,74631.38,0.0,0.75777,0.0001,24.37393]
[1776327398836,40.92,74637.04,0.0,0.75819,0.0001,24.35294]
[1776327403841,40.95,74635.82,0.0,0.75793,0.0001,24.36711]
[1776327406243,40.97,74640.74,0.0,0.75832,0.0001,24.34709]
[1776327410849,40.96,74647.76,0.0,0.75907,0.0001,24.30824]
[1776327415853,40.91,74643.78,0.0,0.7589,0.0001,24.31632]
[1776327420858,40.88,74639.63,0.0,0.75867,0.0001,24.32769]
[1776327425863,40.85,74643.07,0.0,0.75915,0.0001,24.30259]
[1776327430868,40.83,74640.7,0.0,0.75903,0.0001,24.30809]
[1776327435873,40.81,74641.87,0.0,0.75924,0.0001,24.29695]
[1776327437875,40.8,74630.96,0.0,0.75822,0.0001,24.34933]
[1776327441881,40.78,74623.08,0.0,0.75756,0.0001,24.38296]
[1776327447887,40.75,74623.4,0.0,0.75774,0.0001,24.37296]
[1776327452892,40.73,74625.18,0.0,0.75804,0.0001,24.3554]
[1776327457897,40.71,74619.97,0.0,0.75762,0.0001,24.37659]
[1776327462902,40.69,74619.3,0.0,0.75764,0.0001,24.37516]
[1776327466663,40.68,74614.76,0.0,0.75726,0.0001,24.39419]
[1776327468908,40.67,74609.73,0.0,0.75681,0.0001,24.41721]
[1776327473913,40.65,74618.03,0.0,0.75771,0.0001,24.37082]
[1776327474914,40.65,74623.14,0.0,0.75822,0.0001,24.34477]
[1776327479923,40.65,74620.69,0.0,0.758,0.0001,24.35595]
[1776327480924,40.64,74613.86,0.0,0.75734,0.0001,24.38975]
[1776327485929,40.63,74608.97,0.0,0.75693,0.0001,24.41031]
[1776327489933,40.62,74619.07,0.0,0.75797,0.0001,24.35729]
[1776327490934,40.62,74625.29,0.0,0.75858,0.0001,24.32604]
[1776327495939,40.63,74628.37,0.0,0.75884,0.0001,24.31237]
[1776327500944,40.63,74628.41,0.0,0.75882,0.0001,24.31359]
[1776327505949,40.64,74624.21,0.0,0.75839,0.0001,24.33585]
[1776327506950,40.64,74617.74,0.0,0.75776,0.0001,24.36812]
[1776327510954,40.63,74622.95,0.0,0.75829,0.0001,24.34077]
[1776327514864,40.64,74629.18,0.0,0.75891,0.0001,24.30697]
[1776327519898,40.64,74630.64,0.0,0.75902,0.0001,24.3012]
[1776327524935,40.65,74634.26,0.0,0.75934,0.0001,24.28488]
[1776327526950,40.65,74638.11,0.0,0.75969,0.0001,24.26688]
[1776327528962,40.66,74643.89,0.0,0.76023,0.0001,24.23934]
[1776327533977,40.68,74647.98,0.0,0.76055,0.0001,24.22301]
[1776327538982,40.69,74656.08,0.0,0.76125,0.0001,24.18672]
[1776327541985,40.71,74661.1,0.0,0.76167,0.0001,24.16523]
[1776327546989,40.73,74662.14,0.0,0.76166,0.0001,24.16605]
[1776327551994,40.75,74665.0,0.0,0.76184,0.0001,24.15684]
[1776327553996,40.76,74670.1,0.0,0.76229,0.0001,24.1334]
[1776327559001,40.78,74673.02,0.0,0.76246,0.0001,24.12485]
[1776327563005,40.79,74666.89,0.0,0.7618,0.0001,24.15971]
[1776327569013,40.81,74668.6,0.0,0.7619,0.0001,24.15485]
[1776327574018,40.82,74668.66,0.0,0.76187,0.0001,24.15439]
[1776327579022,40.82,74667.41,0.0,0.7617,0.0001,24.16308]
[1776327584027,40.83,74667.54,0.0,0.76169,0.0001,24.16392]
[1776327587030,40.83,74658.98,0.0,0.76085,0.0001,24.20737]
[1776327589032,40.83,74650.85,0.0,0.76008,0.0001,24.2475]
[1776327592035,40.82,74644.89,0.0,0.75954,0.0001,24.27524]
[1776327597040,40.81,74647.89,0.0,0.75989,0.0001,24.25694]
[1776327602045,40.8,74645.52,0.0,0.75971,0.0001,24.26593]
[1776327607050,40.79,74645.27,0.0,0.75973,0.0001,24.26473]
[1776327612055,40.78,74654.32,0.0,0.76065,0.0001,24.21695]
[1776327615058,40.78,74660.83,0.0,0.76127,0.0001,24.18502]
[1776327617060,40.79,74673.68,0.0,0.76249,0.0001,24.12143]
[1776327619062,40.8,74685.47,0.0,0.76358,0.0001,24.06444]
[1776327624066,40.83,74685.04,0.0,0.7634,0.0001,24.07404]
[1776327629071,40.85,74686.31,0.0,0.76341,0.0001,24.07376]
[1776327634076,40.87,74682.69,0.0,0.76299,0.0001,24.09421]
[1776327636078,40.87,74675.95,0.0,0.76232,0.0001,24.1294]
[1776327641083,40.88,74678.95,0.0,0.76258,0.0001,24.11578]
[1776327646088,40.88,74680.86,0.0,0.76273,0.0001,24.10841]
[1776327651092,40.89,74683.67,0.0,0.76296,0.0001,24.09647]
[1776327653094,40.9,74694.17,0.0,0.76394,0.0001,24.04485]
[1776327655096,40.91,74699.91,0.0,0.76445,0.0001,24.01806]
[1776327660101,40.92,74694.96,0.0,0.76388,0.0001,24.04814]
[1776327665106,40.94,74699.88,0.0,0.76429,0.0001,24.02704]
[1776327670023,40.96,74705.75,0.0,0.76476,0.0001,24.0021]
[1776327673041,40.96,74712.15,0.0,0.76533,0.0001,23.97212]
[1776327676086,40.97,74721.25,0.0,0.76615,0.0001,23.92854]
[1776327681121,40.99,74722.53,0.0,0.76621,0.0001,23.92594]
[1776327686151,41.0,74722.13,0.0,0.76611,0.0001,23.93114]
[1776327688153,41.0,74714.7,0.0,0.76537,0.0001,23.97077]
[1776327693158,41.02,74714.8,0.0,0.76534,0.0001,23.97031]
[1776327698163,41.03,74714.5,0.0,0.76527,0.0001,23.97454]
[1776327703168,41.03,74717.49,0.0,0.76551,0.0001,23.96168]
[1776327708173,41.04,74716.53,0.0,0.76538,0.0001,23.96899]
[1776327711176,41.05,74722.08,0.0,0.76588,0.0001,23.94247]
[1776327716181,41.06,74726.09,0.0,0.7662,0.0001,23.92557]
[1776327721186,41.07,74724.18,0.0,0.76597,0.0001,23.93795]
[1776327726191,41.07,74719.56,0.0,0.7655,0.0001,23.96303]
[1776327731196,41.07,74716.51,0.0,0.76521,0.0001,23.9783]
[1776327736201,41.07,74718.56,0.0,0.76541,0.0001,23.96792]
[1776327741206,41.07,74718.04,0.0,0.76535,0.0001,23.97066]
[1776327746211,41.08,74725.76,0.0,0.76608,0.0001,23.932]
[1776327751216,41.09,74729.33,0.0,0.76639,0.0001,23.91335]
[1776327756221,41.09,74727.25,0.0,0.76615,0.0001,23.92633]
[1776327761226,41.09,74724.01,0.0,0.76588,0.0001,23.94085]
[1776327766231,41.08,74725.05,0.0,0.76602,0.0001,23.93325]
[1776327771236,41.08,74725.37,0.0,0.76607,0.0001,23.93061]
[1776327776241,41.08,74726.87,0.0,0.76618,0.0001,23.92495]
[1776327781246,41.09,74726.83,0.0,0.76614,0.0001,23.92695]
[1776327786251,41.1,74730.42,0.0,0.76645,0.0001,23.91076]
[1776327791256,41.1,74730.61,0.0,0.76645,0.0001,23.91056]
[1776327796261,41.09,74731.47,0.0,0.76655,0.0001,23.90491]
[1776327801266,41.09,74734.32,0.0,0.76686,0.0001,23.88862]
[1776327806271,41.08,74735.41,0.0,0.76702,0.0001,23.87995]
[1776327808273,41.08,74741.34,0.0,0.76759,0.0001,23.84896]
[1776327810275,41.08,74752.65,0.0,0.76866,9e-05,23.79147]
[1776327815280,41.08,74753.87,0.0,0.76876,9e-05,23.78398]
[1776327820285,41.09,74755.71,0.0,0.76892,9e-05,23.77556]
[1776327826291,41.09,74760.5,0.0,0.76936,9e-05,23.75143]
[1776327831296,41.09,74759.05,0.0,0.76925,9e-05,23.75784]
[1776327835300,41.08,74752.87,0.0,0.76866,9e-05,23.78927]
[1776327838217,41.08,74749.52,0.0,0.76835,0.0001,23.80614]
[1776327841238,41.08,74744.02,0.0,0.76785,0.0001,23.83299]
[1776327842246,41.08,74737.67,0.0,0.76726,0.0001,23.86469]
[1776327845267,41.07,74732.61,0.0,0.76682,0.0001,23.88791]
[1776327850315,41.05,74730.76,0.0,0.76672,0.0001,23.89327]
[1776327855320,41.04,74731.82,0.0,0.76688,0.0001,23.88433]
[1776327858323,41.04,74738.45,0.0,0.76753,0.0001,23.84941]
[1776327863328,41.04,74740.6,0.0,0.76774,0.0001,23.83843]
[1776327866331,41.03,74735.22,0.0,0.76725,0.0001,23.86428]
[1776327871337,41.02,74739.66,0.0,0.76775,0.0001,23.83519]
[1776327876342,41.01,74737.41,0.0,0.76758,0.0001,23.84398]
[1776327877343,41.0,74731.46,0.0,0.76705,0.0001,23.87246]
[1776327878344,41.0,74722.93,0.0,0.76628,0.0001,23.91371]
[1776327883349,40.96,74723.12,0.0,0.76648,0.0001,23.90241]
[1776327887353,40.93,74717.09,0.0,0.76604,0.0001,23.92541]
[1776327892358,40.9,74713.53,0.0,0.76587,0.0001,23.93385]
[1776327896362,40.88,74706.18,0.0,0.76525,0.0001,23.96676]
[1776327898364,40.88,74700.94,0.0,0.76476,0.0001,23.99261]
[1776327903369,40.86,74702.64,0.0,0.76503,0.0001,23.97795]
[1776327908374,40.84,74703.56,0.0,0.7652,0.0001,23.96864]
[1776327912378,40.84,74708.79,0.0,0.76574,0.0001,23.93946]
[1776327917388,40.83,74709.53,0.0,0.76585,0.0001,23.93382]
[1776327922393,40.82,74708.72,0.0,0.7658,0.0001,23.93642]
[1776327927398,40.82,74709.97,0.0,0.76594,0.0001,23.92862]
[1776327932403,40.81,74706.14,0.0,0.76563,0.0001,23.94315]
[1776327937408,40.8,74700.97,0.0,0.76517,0.0001,23.96745]
[1776327942413,40.79,74699.97,0.0,0.76512,0.0001,23.96953]
[1776327947418,40.78,74699.36,0.0,0.76511,0.0001,23.96989]
[1776327952423,40.78,74691.85,0.0,0.76443,0.0001,24.00604]
[1776327953424,40.77,74686.1,0.0,0.76388,0.0001,24.03492]
[1776327958429,40.76,74683.15,0.0,0.76365,0.0001,24.047]
[1776327963434,40.75,74682.03,0.0,0.76359,0.0001,24.04991]
[1776327968439,40.74,74677.26,0.0,0.76318,0.0001,24.07109]
[1776327969440,40.74,74672.21,0.0,0.76271,0.0001,24.0959]
[1776327974445,40.72,74667.78,0.0,0.76238,0.0001,24.11305]
[1776327979450,40.7,74661.81,0.0,0.76189,0.0001,24.1385]
[1776327984455,40.69,74661.67,0.0,0.76196,0.0001,24.13434]
[1776327986468,40.69,74655.0,0.0,0.76128,0.0001,24.16979]
[1776327987469,40.69,74648.44,0.0,0.76066,0.0001,24.20233]
[1776327992474,40.67,74648.64,0.0,0.76077,0.0001,24.19419]
[1776327995477,40.67,74655.21,0.0,0.76143,0.0001,24.15941]
[1776328001483,40.67,74660.97,0.0,0.762,0.0001,24.12953]
[1776328004486,40.66,74654.02,0.0,0.76134,0.0001,24.16404]
[1776328009491,40.66,74654.02,0.0,0.76138,0.0001,24.16217]
[1776328015458,40.65,74653.32,0.0,0.76134,0.0001,24.16397]
[1776328020495,40.65,74652.16,0.0,0.76124,0.0001,24.16896]
[1776328025508,40.64,74652.24,0.0,0.76126,0.0001,24.16773]
[1776328030512,40.64,74652.74,0.0,0.76133,0.0001,24.16439]
[1776328035517,40.64,74651.64,0.0,0.76123,0.0001,24.16925]
[1776328040522,40.64,74654.62,0.0,0.76155,0.0001,24.15289]
[1776328045527,40.63,74651.76,0.0,0.76128,0.0001,24.16659]
[1776328048532,40.63,74646.07,0.0,0.76074,0.0001,24.19461]
[1776328053537,40.62,74644.55,0.0,0.76065,0.0001,24.19738]
[1776328058542,40.62,74644.74,0.0,0.7607,0.0001,24.19457]
[1776328059543,40.62,74651.82,0.0,0.76139,0.0001,24.1584]
[1776328061545,40.62,74659.18,0.0,0.76211,0.0001,24.12125]
[1776328063547,40.62,74650.99,0.0,0.7613,0.0001,24.16348]
[1776328068552,40.62,74653.57,0.0,0.76155,0.0001,24.14999]
[1776328073557,40.62,74651.15,0.0,0.76132,0.0001,24.162]
[1776328078562,40.61,74652.64,0.0,0.76148,0.0001,24.15375]
[1776328083567,40.61,74652.82,0.0,0.76151,0.0001,24.15239]
[1776328085569,40.61,74646.68,0.0,0.76091,0.0001,24.18357]
[1776328086570,40.61,74639.66,0.0,0.76023,0.0001,24.21874]
[1776328091575,40.6,74637.31,0.0,0.76005,0.0001,24.22777]
[1776328093577,40.6,74642.9,0.0,0.76061,0.0001,24.19863]
[1776328098582,40.59,74639.0,0.0,0.76026,0.0001,24.21695]
[1776328100584,40.59,74628.3,0.0,0.75923,0.0001,24.26982]
[1776328105589,40.57,74627.39,0.0,0.75923,0.0001,24.26981]
[1776328110594,40.56,74633.33,0.0,0.75987,0.0001,24.23656]
[1776328112596,40.56,74640.09,0.0,0.76056,0.0001,24.19871]
[1776328113597,40.56,74646.67,0.0,0.7612,0.0001,24.16558]
[1776328114598,40.56,74652.65,0.0,0.76177,0.0001,24.13554]
[1776328119604,40.57,74657.16,0.0,0.76216,0.0001,24.11539]
[1776328124609,40.59,74665.28,0.0,0.76288,0.0001,24.07802]
[1776328129614,40.6,74664.97,0.0,0.76277,0.0001,24.08389]
[1776328134619,40.61,74669.39,0.0,0.76314,0.0001,24.06501]
[1776328139624,40.63,74672.79,0.0,0.76338,0.0001,24.05226]
[1776328144629,40.64,74672.89,0.0,0.76332,0.0001,24.05559]
[1776328149633,40.65,74671.9,0.0,0.76317,0.0001,24.06375]
[1776328154638,40.66,74672.12,0.0,0.76315,0.0001,24.06495]
[1776328159547,40.67,74672.38,0.0,0.76314,0.0001,24.06591]
[1776328160644,40.67,74684.27,0.0,0.76427,0.0001,24.00601]
[1776328165649,40.68,74695.97,0.0,0.76536,0.0001,23.94839]
[1776328166607,40.69,74695.97,0.0,0.76535,0.0001,23.94938]
[1776328167609,40.69,74707.85,0.0,0.76648,0.0001,23.88921]
[1776328169654,40.7,74713.4,0.0,0.76697,0.0001,23.86292]
[1776328174658,40.7,74716.76,0.0,0.7673,0.0001,23.84338]
[1776328179670,40.65,74720.99,0.0,0.76795,0.0001,23.80745]
[1776328181672,40.64,74726.5,0.0,0.76855,0.0001,23.77484]
[1776328186677,40.65,74726.76,0.0,0.76852,0.0001,23.77677]
[1776328191682,40.67,74726.49,0.0,0.76839,0.0001,23.78385]
[1776328195686,40.7,74719.46,0.0,0.76757,0.0001,23.82879]
[1776328200691,40.73,74717.38,0.0,0.7672,0.0001,23.84891]
[1776328205696,40.77,74717.14,0.0,0.76699,0.0001,23.86125]
[1776328210701,40.82,74717.8,0.0,0.7668,0.0001,23.87173]
[1776328213704,40.84,74706.49,0.0,0.76561,0.0001,23.93609]
[1776328218709,40.86,74708.99,0.0,0.76575,0.0001,23.92883]
[1776328221712,40.87,74715.71,0.0,0.76634,0.0001,23.89765]
[1776328226717,40.89,74721.71,0.0,0.76681,0.0001,23.87295]
[1776328231722,40.91,74717.69,0.0,0.76635,0.0001,23.8957]
[1776328236727,40.92,74722.15,0.0,0.76671,0.0001,23.87651]
[1776328238729,40.93,74728.19,0.0,0.76725,0.0001,23.84779]
[1776328243734,40.95,74734.42,0.0,0.76772,0.0001,23.8228]
[1776328248739,40.97,74740.42,0.0,0.76818,0.0001,23.79826]
[1776328253744,40.99,74739.57,0.0,0.76799,0.0001,23.80879]
[1776328258749,41.01,74740.81,0.0,0.76802,0.0001,23.80758]
[1776328263754,41.03,74740.13,0.0,0.76788,0.0001,23.81547]
[1776328269373,40.99,74742.04,0.0,0.76824,0.0001,23.79582]
[1776328270761,41.0,74718.21,0.0,0.76593,0.0001,23.91922]
[1776328274764,41.01,74728.33,0.0,0.76686,0.0001,23.87007]
[1776328276766,41.01,74734.41,0.0,0.76739,0.0001,23.84151]
[1776328280770,40.99,74743.46,0.0,0.76835,0.0001,23.78943]
[1776328285775,40.96,74745.09,0.0,0.76871,0.0001,23.76946]
[1776328290782,40.92,74742.17,0.0,0.7686,0.0001,23.77476]
[1776328295787,40.89,74740.72,0.0,0.76863,0.0001,23.77058]
[1776328300792,40.87,74740.17,0.0,0.76871,0.0001,23.76623]
[1776328305797,40.85,74740.39,0.0,0.76883,0.0001,23.75923]
[1776328310802,40.83,74739.24,0.0,0.76881,0.0001,23.76022]
[1776328315807,40.85,74726.73,0.0,0.76754,0.0001,23.82873]
[1776328316808,40.85,74716.57,0.0,0.76652,0.0001,23.8832]
[1776328321813,40.89,74711.83,0.0,0.7659,0.0001,23.91698]
[1776328324816,40.9,74705.89,0.0,0.76527,0.0001,23.95088]
[1776328330823,40.92,74710.58,0.0,0.7656,0.0001,23.93329]
[1776328333777,40.93,74716.43,0.0,0.76612,0.0001,23.9059]
[1776328334827,40.94,74709.4,0.0,0.76541,0.0001,23.94374]
[1776328338812,40.95,74712.08,0.0,0.7656,0.0001,23.93403]
[1776328339820,40.95,74719.43,0.0,0.76628,0.0001,23.89761]
[1776328344839,40.97,74719.0,0.0,0.76616,0.0001,23.90479]
[1776328349844,40.99,74719.75,0.0,0.76615,0.0001,23.90536]
[1776328354849,41.0,74718.22,0.0,0.76596,0.0001,23.91348]
[1776328359854,41.01,74719.43,0.0,0.76602,0.0001,23.91024]
[1776328363858,41.01,74727.63,0.0,0.76681,0.0001,23.86849]
[1776328365860,40.99,74736.68,0.0,0.76778,0.0001,23.81597]
[1776328370865,40.95,74737.82,0.0,0.76811,0.0001,23.79773]
[1776328375870,40.91,74736.29,0.0,0.76815,0.0001,23.79488]
[1776328380875,40.88,74734.02,0.0,0.76809,0.0001,23.79754]
[1776328385880,40.85,74737.92,0.0,0.7686,0.0001,23.76942]
[1776328390885,40.83,74737.01,0.0,0.76861,0.0001,23.76871]
[1776328395890,40.82,74735.81,0.0,0.76858,0.0001,23.77015]
[1776328400895,40.8,74734.98,0.0,0.76857,0.0001,23.77023]
[1776328405900,40.79,74734.82,0.0,0.76862,0.0001,23.76742]
[1776328410905,40.78,74737.74,0.0,0.76895,0.0001,23.74959]
[1776328415910,40.78,74738.83,0.0,0.7691,0.0001,23.73923]
[1776328420915,40.77,74737.23,0.0,0.76897,0.0001,23.74603]
[1776328426933,40.77,74735.72,0.0,0.76885,0.0001,23.75229]
[1776328427934,40.78,74728.1,0.0,0.76805,0.0001,23.79552]
[1776328428935,40.79,74719.83,0.0,0.7672,0.0001,23.84135]
[1776328433940,40.84,74719.55,0.0,0.76693,0.0001,23.85668]
[1776328438945,40.86,74726.72,0.0,0.76748,0.0001,23.8276]
[1776328439946,40.86,74732.11,0.0,0.76803,0.0001,23.79812]
[1776328444951,40.83,74733.53,0.0,0.76829,0.0001,23.78368]
[1776328449956,40.81,74731.14,0.0,0.76817,0.0001,23.78998]
[1776328454961,40.8,74731.84,0.0,0.76833,0.0001,23.78104]
[1776328459965,40.78,74731.2,0.0,0.76834,0.0001,23.7799]
[1776328463969,40.77,74741.63,0.0,0.7694,0.0001,23.72249]
[1776328465971,40.76,74748.62,0.0,0.7701,0.0001,23.68459]
[1776328471977,40.76,74754.03,0.0,0.77067,0.0001,23.65118]
[1776328476982,40.76,74756.25,0.0,0.77089,0.0001,23.63954]
[1776328481987,40.75,74755.4,0.0,0.77081,0.0001,23.64363]
[1776328486992,40.75,74753.89,0.0,0.77068,0.0001,23.65064]
[1776328491997,40.75,74747.74,0.0,0.77012,0.0001,23.68113]
[1776328497959,40.74,74749.89,0.0,0.77036,0.0001,23.66799]
[1776328500009,40.74,74741.15,0.0,0.76954,0.0001,23.71235]
[1776328505998,40.72,74741.79,0.0,0.76966,0.0001,23.70542]
[1776328510030,40.72,74747.07,0.0,0.77019,0.0001,23.67707]
[1776328515036,40.72,74743.08,0.0,0.76983,0.0001,23.69659]
[1776328520041,40.71,74745.29,0.0,0.77006,0.0001,23.68357]
[1776328525046,40.71,74744.69,0.0,0.77003,0.0001,23.68534]
[1776328530051,40.7,74744.2,0.0,0.77,0.0001,23.68682]
[1776328535056,40.7,74744.98,0.0,0.77011,0.0001,23.67867]
[1776328540061,40.7,74740.97,0.0,0.76975,0.0001,23.6983]
[1776328545066,40.69,74745.15,0.0,0.77018,0.0001,23.67493]
[1776328548069,40.69,74740.01,0.0,0.76968,0.0001,23.7019]
[1776328550071,40.69,74731.12,0.0,0.76882,0.0001,23.74845]
[1776328555076,40.69,74728.35,0.0,0.76856,0.0001,23.76272]
[1776328558079,40.69,74722.68,0.0,0.76802,0.0001,23.79135]
[1776328560081,40.69,74708.14,0.0,0.76665,0.0001,23.86484]
[1776328561082,40.68,74699.93,0.0,0.76589,0.0001,23.90552]
[1776328563084,40.67,74691.2,0.0,0.76511,0.0001,23.9466]
[1776328565086,40.68,74684.76,0.0,0.7644,0.0001,23.98425]
[1776328570093,40.67,74691.88,0.0,0.76515,0.0001,23.94463]
[1776328573096,40.65,74697.88,0.0,0.76582,0.0001,23.90866]
[1776328577100,40.64,74708.24,0.0,0.76691,0.0001,23.85023]
[1776328578101,40.64,74720.0,0.0,0.76804,0.0001,23.78937]
[1776328581104,40.63,74712.97,0.0,0.76738,0.0001,23.82492]
[1776328585108,40.63,74705.88,0.0,0.76674,0.0001,23.8592]
[1776328590113,40.61,74701.94,0.0,0.76643,0.0001,23.87547]
[1776328595117,40.6,74697.73,0.0,0.76612,0.0001,23.88965]
[1776328600122,40.58,74695.39,0.0,0.76597,0.0001,23.89719]
[1776328605127,40.57,74693.87,0.0,0.7659,0.0001,23.90079]
[1776328610132,40.55,74690.51,0.0,0.76565,0.0001,23.9137]
[1776328615137,40.52,74689.33,0.0,0.76572,0.0001,23.90934]
[1776328618140,40.52,74681.33,0.0,0.76495,0.0001,23.95056]
[1776328623145,40.51,74682.83,0.0,0.76511,0.0001,23.94188]
[1776328628150,40.49,74684.46,0.0,0.7654,0.0001,23.92605]
[1776328633155,40.43,74685.32,0.0,0.76576,0.0001,23.90613]
[1776328639161,40.38,74686.62,0.0,0.76614,0.0001,23.88468]
[1776328644167,40.35,74687.93,0.0,0.76644,0.0001,23.8682]
[1776328647169,40.34,74693.91,0.0,0.7671,0.0001,23.83261]
[1776328653175,40.32,74695.15,0.0,0.76735,0.0001,23.81679]
[1776328658180,40.3,74693.84,0.0,0.7673,0.0001,23.81918]
[1776328659181,40.3,74700.8,0.0,0.76799,0.0001,23.7824]
[1776328662182,40.3,74707.05,0.0,0.76859,0.0001,23.74968]
[1776328668142,40.3,74710.68,0.0,0.76893,0.0001,23.73163]
[1776328673177,40.3,74711.47,0.0,0.76899,0.0001,23.7282]
[1776328678199,40.31,74712.36,0.0,0.76907,0.0001,23.7241]
[1776328683204,40.31,74720.15,0.0,0.76979,0.0001,23.68487]
[1776328688209,40.32,74718.63,0.0,0.76961,0.0001,23.69483]
[1776328693215,40.32,74719.14,0.0,0.76963,0.0001,23.69384]
[1776328698220,40.33,74716.75,0.0,0.76939,0.0001,23.70736]
[1776328705227,40.33,74716.78,0.0,0.76937,0.0001,23.70797]
[1776328710232,40.33,74715.98,0.0,0.76929,0.0001,23.71247]
[1776328712238,40.33,74710.33,0.0,0.76877,0.0001,23.73863]
[1776328713239,40.33,74705.02,0.0,0.76826,0.0001,23.7658]
[1776328718244,40.32,74702.99,0.0,0.76812,0.0001,23.77339]
[1776328723254,40.31,74702.11,0.0,0.76808,0.0001,23.77518]
[1776328725256,40.3,74696.25,0.0,0.76754,0.0001,23.80427]
[1776328727258,40.3,74690.72,0.0,0.76704,0.0001,23.83112]
[1776328732263,40.28,74691.67,0.0,0.76721,0.0001,23.82139]
[1776328737268,40.27,74698.58,0.0,0.76794,0.0001,23.78241]
[1776328742273,40.27,74698.48,0.0,0.76795,0.0001,23.78145]
[1776328747278,40.26,74698.92,0.0,0.76802,0.0001,23.77768]
[1776328752283,40.26,74702.44,0.0,0.76838,0.0001,23.75848]
[1776328757288,40.26,74703.1,0.0,0.76844,0.0001,23.75526]
[1776328762293,40.26,74703.21,0.0,0.76845,0.0001,23.75454]
[1776328767837,40.26,74704.51,0.0,0.76857,0.0001,23.74805]
[1776328773304,40.26,74706.61,0.0,0.76878,0.0001,23.73467]
[1776328776307,40.26,74700.8,0.0,0.76822,0.0001,23.76511]
[1776328782313,40.26,74700.73,0.0,0.76823,0.0001,23.76402]
[1776328787318,40.26,74703.2,0.0,0.76848,0.0001,23.75102]
[1776328792323,40.26,74705.74,0.0,0.76872,0.0001,23.73808]
[1776328797328,40.26,74704.38,0.0,0.76858,0.0001,23.74534]
[1776328802388,40.26,74702.08,0.0,0.76836,0.0001,23.75708]
[1776328805391,40.25,74696.65,0.0,0.76785,0.0001,23.7845]
[1776328810396,40.25,74695.1,0.0,0.76774,0.0001,23.79025]
[1776328815401,40.24,74691.78,0.0,0.76747,0.0001,23.80506]
[1776328820406,40.23,74690.0,0.0,0.76734,0.0001,23.81142]
[1776328825411,40.22,74692.48,0.0,0.76763,0.0001,23.79605]
[1776328830416,40.21,74691.44,0.0,0.76756,0.0001,23.79975]
[1776328835421,40.21,74690.97,0.0,0.76755,0.0001,23.79762]
[1776328839425,40.2,74684.38,0.0,0.76694,0.0001,23.83029]
[1776328844376,40.19,74678.87,0.0,0.76647,0.0001,23.85535]
[1776328849435,40.18,74675.86,0.0,0.76625,0.0001,23.86688]
[1776328854440,40.22,74676.22,0.0,0.76605,0.0001,23.87845]
[1776328859445,40.23,74678.1,0.0,0.7662,0.0001,23.87061]
[1776328864450,40.21,74678.45,0.0,0.76634,0.0001,23.86251]
[1776328869455,40.19,74681.86,0.0,0.76676,0.0001,23.8401]
[1776328874460,40.18,74684.3,0.0,0.76705,0.0001,23.82412]
[1776328875461,40.18,74677.99,0.0,0.76645,0.0001,23.85621]
[1776328877463,40.17,74672.39,0.0,0.76594,0.0001,23.88336]
[1776328882468,40.15,74673.36,0.0,0.76612,0.0001,23.87338]
[1776328887473,40.14,74675.06,0.0,0.76635,0.0001,23.86077]
[1776328891477,40.15,74662.03,0.0,0.76507,0.0001,23.92696]
[1776328892478,40.15,74646.76,0.0,0.76353,0.0001,24.0086]
[1776328897483,40.19,74652.09,0.0,0.76386,0.0001,23.99148]
[1776328902488,40.22,74651.43,0.0,0.76363,0.0001,24.00428]
[1776328905492,40.21,74636.94,0.0,0.76227,0.0001,24.07555]
[1776328907495,40.22,74627.37,0.0,0.76127,0.0001,24.12779]
[1776328912500,40.24,74633.72,0.0,0.7618,0.0001,24.10045]
[1776328914502,40.24,74638.84,0.0,0.76228,0.0001,24.07525]
[1776328918508,40.25,74624.27,0.0,0.76079,0.0001,24.15342]
[1776328919509,40.26,74608.12,0.0,0.75917,0.0001,24.23689]
[1776328924514,40.26,74606.54,0.0,0.75897,0.0001,24.24765]
[1776328929519,40.27,74602.96,0.0,0.75859,0.0001,24.26725]
[1776328934524,40.27,74605.93,0.0,0.75887,0.0001,24.25292]
[1776328939529,40.27,74608.63,0.0,0.75913,0.0001,24.23953]
[1776328943533,40.27,74613.98,0.0,0.75966,0.0001,24.21206]
[1776328948538,40.28,74616.37,0.0,0.75989,0.0001,24.20039]
[1776328953543,40.28,74620.16,0.0,0.76026,0.0001,24.17904]
[1776328955545,40.29,74630.96,0.0,0.7613,0.0001,24.12495]
[1776328960550,40.3,74635.42,0.0,0.76165,0.0001,24.10711]
[1776328965555,40.32,74639.17,0.0,0.76193,0.0001,24.09293]
[1776328969559,40.34,74646.17,0.0,0.76254,0.0001,24.06109]
[1776328973563,40.35,74653.75,0.0,0.7632,0.0001,24.02707]
[1776328978568,40.38,74652.91,0.0,0.763,0.0001,24.03792]
[1776328983573,40.37,74647.34,0.0,0.7625,0.0001,24.06379]
[1776328988578,40.32,74647.28,0.0,0.76274,0.0001,24.05069]
[1776328993583,40.28,74647.61,0.0,0.76297,0.0001,24.03808]
[1776328998588,40.25,74647.8,0.0,0.76314,0.0001,24.02822]
[1776329001501,40.24,74654.25,0.0,0.76384,0.0001,23.99114]
[1776329006536,40.22,74652.62,0.0,0.76378,0.0001,23.99424]
[1776329011572,40.2,74651.99,0.0,0.76382,0.0001,23.9899]
[1776329016607,40.19,74653.28,0.0,0.764,0.0001,23.97982]
[1776329020613,40.19,74659.78,0.0,0.76467,0.0001,23.9443]
[1776329024617,40.19,74666.11,0.0,0.7653,0.0001,23.91107]
[1776329026619,40.19,74671.33,0.0,0.7658,0.0001,23.88441]
[1776329031624,40.19,74673.45,0.0,0.76598,0.0001,23.87532]
[1776329036629,40.2,74674.9,0.0,0.76608,0.0001,23.86969]
[1776329038631,40.2,74682.33,0.0,0.76682,0.0001,23.83056]
[1776329043636,40.2,74685.82,0.0,0.76714,0.0001,23.81358]
[1776329048641,40.21,74685.12,0.0,0.76705,0.0001,23.81797]
[1776329054647,40.21,74686.61,0.0,0.76718,0.0001,23.81108]
[1776329059652,40.21,74686.49,0.0,0.76716,0.0001,23.81237]
[1776329064657,40.21,74684.24,0.0,0.76694,0.0001,23.82411]
[1776329069662,40.21,74684.2,0.0,0.76694,0.0001,23.82414]
[1776329072671,40.21,74693.83,0.0,0.76789,0.0001,23.77108]
[1776329073672,40.21,74700.99,0.0,0.76857,0.0001,23.73428]
[1776329077676,40.22,74711.13,0.0,0.76952,0.0001,23.6831]
[1776329078677,40.22,74719.48,0.0,0.77032,0.0001,23.64006]
[1776329079678,40.23,74724.5,0.0,0.77078,0.0001,23.61479]
[1776329084684,40.24,74720.87,0.0,0.77035,0.0001,23.63857]
[1776329089689,40.25,74718.46,0.0,0.77006,0.0001,23.65436]
[1776329094694,40.26,74710.98,0.0,0.76932,0.0001,23.69486]
[1776329099699,40.25,74707.22,0.0,0.76897,0.0001,23.71365]
[1776329102702,40.26,74701.19,0.0,0.76837,0.0001,23.74584]
[1776329107707,40.26,74697.06,0.0,0.76797,0.0001,23.7673]
[1776329110710,40.26,74706.89,0.0,0.76892,0.0001,23.71659]
[1776329115715,40.27,74709.75,0.0,0.76915,0.0001,23.70436]
[1776329120720,40.28,74710.19,0.0,0.76914,0.0001,23.70472]
[1776329125725,40.28,74720.53,0.0,0.77011,0.0001,23.65249]
[1776329126726,40.29,74728.67,0.0,0.77088,0.0001,23.61037]
[1776329131731,40.29,74726.52,0.0,0.77065,0.0001,23.62118]
[1776329136736,40.3,74726.85,0.0,0.77064,0.0001,23.62158]
[1776329141741,40.31,74726.66,0.0,0.7706,0.0001,23.62426]
[1776329145745,40.31,74732.84,0.0,0.77117,0.0001,23.59326]
[1776329146746,40.32,74739.15,0.0,0.77176,0.0001,23.56101]
[1776329151751,40.33,74741.66,0.0,0.77193,0.0001,23.55159]
[1776329156756,40.34,74743.5,0.0,0.77204,0.0001,23.54567]
[1776329161761,40.36,74749.06,0.0,0.7725,0.0001,23.52108]
[1776329166766,40.37,74752.45,0.0,0.77272,0.0001,23.50912]
[1776329171771,40.39,74747.6,0.0,0.77219,0.0001,23.53838]
[1776329176776,40.4,74747.33,0.0,0.77212,0.0001,23.5425]
[1776329182771,40.41,74748.25,0.0,0.77216,0.0001,23.54063]
[1776329186787,40.41,74754.89,0.0,0.77275,0.0001,23.50836]
[1776329191792,40.43,74759.66,0.0,0.77315,0.0001,23.48428]
[1776329196797,40.44,74758.67,0.0,0.77299,0.0001,23.49348]
[1776329201802,40.45,74758.06,0.0,0.77288,0.0001,23.49969]
[1776329206807,40.46,74756.11,0.0,0.77266,0.0001,23.51203]
[1776329211812,40.46,74755.12,0.0,0.77253,0.0001,23.51871]
[1776329216817,40.46,74755.31,0.0,0.77255,0.0001,23.51795]
[1776329218819,40.47,74761.91,0.0,0.77316,0.0001,23.48434]
[1776329223824,40.48,74763.75,0.0,0.77328,0.0001,23.47795]
[1776329228829,40.49,74770.82,0.0,0.7739,0.0001,23.44384]
[1776329233834,40.5,74769.65,0.0,0.77374,0.0001,23.45313]
[1776329238839,40.5,74773.24,0.0,0.77406,0.0001,23.43519]
[1776329243844,40.5,74770.35,0.0,0.7738,0.0001,23.44936]
[1776329248849,40.49,74769.94,0.0,0.77379,0.0001,23.45009]
[1776329253854,40.49,74769.56,0.0,0.77379,0.0001,23.44797]
[1776329258859,40.49,74767.69,0.0,0.77363,0.0001,23.45669]
[1776329263868,40.48,74760.58,0.0,0.77298,0.0001,23.49221]
[1776329268873,40.47,74760.99,0.0,0.77307,0.0001,23.48735]
[1776329273878,40.46,74759.59,0.0,0.77298,0.0001,23.49238]
[1776329278883,40.45,74756.54,0.0,0.77273,0.0001,23.50588]
[1776329283888,40.45,74757.03,0.0,0.77281,0.0001,23.501]
[1776329288893,40.44,74756.86,0.0,0.77283,0.0001,23.49998]
[1776329293897,40.44,74756.55,0.0,0.77283,0.0001,23.49999]
[1776329298902,40.43,74755.97,0.0,0.7728,0.0001,23.50153]
[1776329303907,40.43,74755.13,0.0,0.77274,0.0001,23.50463]
[1776329306910,40.43,74760.31,0.0,0.77324,0.0001,23.47723]
[1776329311915,40.43,74760.68,0.0,0.77329,0.0001,23.47248]
[1776329316920,40.43,74759.37,0.0,0.77316,0.0001,23.47974]
[1776329321925,40.43,74758.5,0.0,0.77307,0.0001,23.48429]
[1776329326930,40.43,74757.93,0.0,0.77302,0.0001,23.48717]
[1776329331935,40.43,74756.64,0.0,0.7729,0.0001,23.49353]
[1776329337871,40.42,74755.95,0.0,0.77285,0.0001,23.49644]
[1776329342906,40.42,74757.88,0.0,0.77304,0.0001,23.48622]
[1776329347951,40.42,74757.66,0.0,0.77301,0.0001,23.48756]
[1776329352956,40.42,74756.92,0.0,0.77294,0.0001,23.49145]
[1776329358962,40.42,74756.93,0.0,0.77295,0.0001,23.49126]
[1776329364968,40.42,74755.49,0.0,0.77281,0.0001,23.49855]
[1776329366970,40.42,74749.12,0.0,0.77221,0.0001,23.53157]
[1776329367971,40.42,74743.22,0.0,0.77166,0.0001,23.56178]
[1776329372976,40.41,74747.9,0.0,0.77217,0.0001,23.53126]
[1776329377981,40.4,74745.97,0.0,0.77203,0.0001,23.5393]
[1776329382985,40.4,74744.49,0.0,0.77192,0.0001,23.54508]
[1776329387990,40.39,74745.27,0.0,0.77202,0.0001,23.53938]
[1776329392995,40.39,74747.73,0.0,0.77227,0.0001,23.52561]
[1776329398000,40.39,74748.84,0.0,0.77238,0.0001,23.51963]
[1776329403006,40.39,74749.84,0.0,0.77247,0.0001,23.51463]
[1776329408012,40.39,74750.73,0.0,0.77255,0.0001,23.51029]
[1776329413016,40.39,74751.8,0.0,0.77264,0.0001,23.5053]
[1776329418021,40.4,74753.53,0.0,0.77279,0.0001,23.49717]
[1776329423026,40.4,74754.5,0.0,0.77287,0.0001,23.49309]
[1776329428031,40.4,74754.36,0.0,0.77284,0.0001,23.49474]
[1776329433036,40.4,74755.28,0.0,0.77293,0.0001,23.48774]
[1776329438041,40.41,74755.54,0.0,0.77293,0.0001,23.48732]
[1776329443046,40.41,74755.92,0.0,0.77296,0.0001,23.48617]
[1776329448051,40.41,74753.51,0.0,0.77272,0.0001,23.49943]
[1776329453056,40.41,74753.39,0.0,0.77271,0.0001,23.5]
[1776329458061,40.41,74752.64,0.0,0.77264,0.0001,23.50381]
[1776329462065,40.41,74747.4,0.0,0.77214,0.0001,23.53091]
[1776329464068,40.41,74739.49,0.0,0.7714,0.0001,23.57119]
[1776329465069,40.4,74745.82,0.0,0.77202,0.0001,23.53755]
[1776329468072,40.4,74752.38,0.0,0.77265,0.0001,23.5027]
[1776329473077,40.4,74745.88,0.0,0.77204,0.0001,23.53647]
[1776329475906,40.4,74741.41,0.0,0.77164,0.0001,23.55796]
[1776329477081,40.39,74735.92,0.0,0.77113,0.0001,23.586]
[1776329481085,40.38,74724.46,0.0,0.77009,0.0001,23.6421]
[1776329487091,40.36,74726.04,0.0,0.77037,0.0001,23.62658]
[1776329490095,40.34,74718.04,0.0,0.76966,0.0001,23.66518]
[1776329495100,40.32,74709.98,0.0,0.76902,0.0001,23.69725]
[1776329501030,40.3,74711.34,0.0,0.76928,0.0001,23.68242]
[1776329506065,40.28,74712.51,0.0,0.76948,0.0001,23.67159]
[1776329511099,40.27,74715.26,0.0,0.7698,0.0001,23.65395]
[1776329516125,40.26,74711.47,0.0,0.76949,0.0001,23.67052]
[1776329521130,40.25,74709.99,0.0,0.76941,0.0001,23.6749]
[1776329526135,40.24,74711.11,0.0,0.76956,0.0001,23.66636]
[1776329531141,40.23,74711.83,0.0,0.76967,0.0001,23.66058]
[1776329536146,40.23,74712.79,0.0,0.76979,0.0001,23.65406]
[1776329541151,40.22,74713.04,0.0,0.76983,0.0001,23.65165]
[1776329546175,40.22,74712.05,0.0,0.76975,0.0001,23.65603]
[1776329547176,40.22,74706.88,0.0,0.76925,0.0001,23.6827]
[1776329552181,40.21,74705.56,0.0,0.76919,0.0001,23.68383]
[1776329557186,40.2,74705.79,0.0,0.76925,0.0001,23.68048]
[1776329562191,40.2,74705.47,0.0,0.76925,0.0001,23.68046]
[1776329567196,40.19,74704.34,0.0,0.76917,0.0001,23.68466]
[1776329572201,40.19,74705.12,0.0,0.76927,0.0001,23.67902]
[1776329577206,40.18,74709.17,0.0,0.76968,0.0001,23.65708]
[1776329582211,40.18,74709.64,0.0,0.76972,0.0001,23.6547]
[1776329587216,40.19,74710.38,0.0,0.76979,0.0001,23.65113]
[1776329592221,40.19,74710.9,0.0,0.76983,0.0001,23.64867]
[1776329597226,40.19,74712.53,0.0,0.76998,0.0001,23.64053]
[1776329602231,40.19,74712.89,0.0,0.77001,0.0001,23.63924]
[1776329607236,40.19,74713.93,0.0,0.7701,0.0001,23.63451]
[1776329612241,40.19,74714.05,0.0,0.77011,0.0001,23.63146]
[1776329618247,40.21,74712.21,0.0,0.76985,0.0001,23.6459]
[1776329623252,40.23,74713.78,0.0,0.76988,0.0001,23.64479]
[1776329628257,40.26,74714.04,0.0,0.76975,0.0001,23.65256]
[1776329633262,40.3,74713.95,0.0,0.76956,0.0001,23.66347]
[1776329638267,40.33,74713.85,0.0,0.7694,0.0001,23.67247]
[1776329641270,40.34,74707.54,0.0,0.76873,0.0001,23.70903]
[1776329646275,40.35,74706.16,0.0,0.76852,0.0001,23.7205]
[1776329651280,40.36,74705.43,0.0,0.76839,0.0001,23.7275]
[1776329656285,40.37,74705.11,0.0,0.76832,0.0001,23.73162]
[1776329661290,40.38,74705.41,0.0,0.76831,0.0001,23.73202]
[1776329667254,40.39,74706.44,0.0,0.76837,0.0001,23.72883]
[1776329672301,40.39,74706.5,0.0,0.76837,0.0001,23.72683]
[1776329675245,40.39,74712.51,0.0,0.76894,0.0001,23.69645]
[1776329676253,40.4,74718.47,0.0,0.76949,0.0001,23.6665]
[1776329677259,40.4,74723.62,0.0,0.76997,0.0001,23.64086]
[1776329682311,40.42,74728.11,0.0,0.77029,0.0001,23.62366]
[1776329687320,40.44,74732.51,0.0,0.77062,0.0001,23.60634]
[1776329691324,40.46,74727.16,0.0,0.77003,0.0001,23.63843]
[1776329696329,40.47,74725.34,0.0,0.7698,0.0001,23.65109]
[1776329701334,40.47,74722.85,0.0,0.76953,0.0001,23.66601]
[1776329703336,40.48,74728.86,0.0,0.77009,0.0001,23.63556]
[1776329708341,40.49,74732.8,0.0,0.7704,0.0001,23.61885]
[1776329713346,40.5,74736.73,0.0,0.7707,0.0001,23.60257]
[1776329718351,40.52,74737.49,0.0,0.77071,0.0001,23.60255]
[1776329723356,40.53,74738.89,0.0,0.77078,0.0001,23.59897]
[1776329726359,40.54,74744.12,0.0,0.77124,0.0001,23.57392]
[1776329731364,40.55,74748.54,0.0,0.77159,0.0001,23.5528]
[1776329735368,40.57,74758.2,0.0,0.77244,0.0001,23.50677]
[1776329740373,40.59,74761.19,0.0,0.77259,0.0001,23.49864]
[1776329745378,40.61,74758.84,0.0,0.77227,0.0001,23.51697]
[1776329750382,40.63,74757.01,0.0,0.77201,0.0001,23.53111]
[1776329755387,40.64,74755.42,0.0,0.7718,0.0001,23.54273]
[1776329760392,40.65,74755.11,0.0,0.77173,0.0001,23.54689]
[1776329765397,40.65,74754.69,0.0,0.77166,0.0001,23.55102]
[1776329770402,40.66,74753.32,0.0,0.77151,0.0001,23.5594]
[1776329775407,40.66,74751.89,0.0,0.77136,0.0001,23.56762]
[1776329778410,40.66,74746.71,0.0,0.77086,0.0001,23.59439]
[1776329783415,40.65,74742.91,0.0,0.77053,0.0001,23.6124]
[1776329789421,40.65,74744.66,0.0,0.77073,0.0001,23.60167]
[1776329794426,40.65,74744.9,0.0,0.77078,0.0001,23.59651]
[1776329799431,40.65,74747.79,0.0,0.77106,0.0001,23.58154]
[1776329804436,40.65,74747.8,0.0,0.77105,0.0001,23.58178]
[1776329810442,40.65,74748.05,0.0,0.77107,0.0001,23.5809]
[1776329815447,40.65,74749.34,0.0,0.77118,0.0001,23.57469]
[1776329820452,40.65,74749.04,0.0,0.77115,0.0001,23.57679]
[1776329825457,40.65,74749.41,0.0,0.77117,0.0001,23.57531]
[1776329828381,40.65,74748.03,0.0,0.77105,0.0001,23.58213]
[1776329829461,40.65,74733.93,0.0,0.76971,0.0001,23.65476]
[1776329834466,40.64,74730.31,0.0,0.76943,0.0001,23.66966]
[1776329839471,40.63,74733.71,0.0,0.76981,0.0001,23.64894]
[1776329845433,40.62,74734.35,0.0,0.76992,0.0001,23.64289]
[1776329847479,40.62,74741.24,0.0,0.77058,0.0001,23.60693]
[1776329852484,40.62,74744.09,0.0,0.77086,0.0001,23.58981]
[1776329857489,40.62,74744.87,0.0,0.77091,0.0001,23.58688]
[1776329862494,40.63,74746.31,0.0,0.77103,0.0001,23.58065]
[1776329867499,40.63,74743.65,0.0,0.77076,0.0001,23.59507]
[1776329872504,40.63,74744.09,0.0,0.7708,0.0001,23.59311]
[1776329877510,40.63,74743.91,0.0,0.77078,0.0001,23.59442]
[1776329882515,40.63,74743.95,0.0,0.77078,0.0001,23.59452]
[1776329888521,40.63,74744.31,0.0,0.7708,0.0001,23.59306]
[1776329893526,40.64,74745.28,0.0,0.77089,0.0001,23.58849]
[1776329897590,40.63,74731.77,0.0,0.7696,0.0001,23.65857]
[1776329898591,40.63,74716.63,0.0,0.76816,0.0001,23.73564]
[1776329900593,40.62,74723.01,0.0,0.76882,0.0001,23.70026]
[1776329905598,40.61,74721.93,0.0,0.7688,0.0001,23.70098]
[1776329910608,40.59,74719.41,0.0,0.76863,0.0001,23.70978]
[1776329915613,40.58,74717.58,0.0,0.76855,0.0001,23.71177]
[1776329920618,40.56,74717.27,0.0,0.76859,0.0001,23.70968]
[1776329925623,40.55,74716.39,0.0,0.76856,0.0001,23.71111]
[1776329928626,40.55,74704.66,0.0,0.76743,0.0001,23.77143]
[1776329930628,40.55,74698.39,0.0,0.76685,0.0001,23.80272]
[1776329935633,40.54,74698.5,0.0,0.76691,0.0001,23.79937]
[1776329940638,40.53,74699.29,0.0,0.76702,0.0001,23.79313]
[1776329944642,40.52,74686.52,0.0,0.76582,0.0001,23.85696]
[1776329945643,40.52,74681.26,0.0,0.76533,0.0001,23.88282]
[1776329950648,40.5,74687.34,0.0,0.76602,0.0001,23.84596]
[1776329955653,40.49,74691.95,0.0,0.76651,0.0001,23.81973]
[1776329960659,40.49,74694.98,0.0,0.76683,0.0001,23.80241]
[1776329965664,40.49,74701.01,0.0,0.76742,0.0001,23.77103]
[1776329971670,40.49,74703.68,0.0,0.76767,0.0001,23.75555]
[1776329976675,40.49,74703.8,0.0,0.76766,0.0001,23.75609]
[1776329981680,40.5,74707.04,0.0,0.76795,0.0001,23.74068]
[1776329986685,40.51,74709.31,0.0,0.76814,0.0001,23.73076]
[1776329992691,40.51,74710.81,0.0,0.76824,0.0001,23.72534]
[1776329998697,40.52,74712.76,0.0,0.76839,0.0001,23.71759]
[1776330003702,40.53,74712.29,0.0,0.76831,0.0001,23.72198]
[1776330004703,40.53,74703.56,0.0,0.76747,0.0001,23.76682]
[1776330005705,40.52,74695.73,0.0,0.76672,0.0001,23.80677]
[1776330006706,40.52,74685.31,0.0,0.76573,0.0001,23.85943]
[1776330011711,40.5,74689.49,0.0,0.76622,0.0001,23.83326]
[1776330017647,40.45,74689.88,0.0,0.76653,0.0001,23.81588]
[1776330022682,40.27,74690.79,0.0,0.76758,0.0001,23.75643]
[1776330027721,40.1,74689.93,0.0,0.76838,0.0001,23.71057]
[1776330029731,40.03,74683.98,0.0,0.76814,0.0001,23.72241]
[1776330034736,39.88,74683.26,0.0,0.7689,0.0001,23.67707]
[1776330039742,39.74,74683.3,0.0,0.76963,0.0001,23.63494]
[1776330044746,39.62,74683.2,0.0,0.77029,0.0001,23.59723]
[1776330049751,39.5,74681.02,0.0,0.77068,0.0001,23.5737]
[1776330054770,39.4,74681.12,0.0,0.77125,0.0001,23.54085]
[1776330059775,39.31,74682.66,0.0,0.77191,0.0001,23.50324]
[1776330064780,39.22,74679.72,0.0,0.77209,0.0001,23.492]
[1776330069785,39.14,74677.66,0.0,0.77232,0.0001,23.47796]
[1776330074790,39.07,74677.65,0.0,0.77272,0.0001,23.45498]
[1776330079795,39.0,74679.44,0.0,0.77325,0.0001,23.42453]
[1776330081797,38.99,74673.82,0.0,0.77277,0.0001,23.45075]
[1776330086802,38.97,74677.35,0.0,0.77322,0.0001,23.42564]
[1776330088804,38.97,74682.71,0.0,0.77376,0.0001,23.39556]
[1776330094810,38.96,74682.05,0.0,0.77375,0.0001,23.39394]
[1776330099815,38.96,74681.53,0.0,0.77373,0.0001,23.39503]
[1776330104820,38.95,74682.08,0.0,0.77381,0.0001,23.39035]
[1776330109825,38.95,74682.37,0.0,0.77387,0.0001,23.38708]
[1776330115831,38.94,74682.77,0.0,0.77394,0.0001,23.3829]
[1776330121837,38.93,74682.8,0.0,0.77398,0.0001,23.38077]
[1776330123839,38.93,74675.86,0.0,0.7733,0.0001,23.41819]
[1776330124840,38.93,74670.35,0.0,0.77276,0.0001,23.44802]
[1776330129845,38.92,74671.74,0.0,0.77293,0.0001,23.43844]
[1776330134850,38.92,74671.74,0.0,0.77297,0.0001,23.43652]
[1776330139855,38.91,74670.68,0.0,0.77289,0.0001,23.44038]
[1776330144860,38.91,74673.36,0.0,0.77319,0.0001,23.42377]
[1776330145861,38.9,74679.12,0.0,0.77377,0.0001,23.39181]
[1776330147863,38.9,74686.76,0.0,0.77454,0.0001,23.34923]
[1776330148570,38.9,74686.76,0.0,0.77455,0.0001,23.34894]
[1776330149865,38.9,74718.54,0.0,0.77769,0.0001,23.17317]
[1776330154870,38.9,74714.39,0.0,0.77732,0.0001,23.19202]
[1776330158875,38.9,74719.58,0.0,0.77784,0.0001,23.16254]
[1776330163880,38.89,74719.01,0.0,0.7778,0.0001,23.16477]
[1776330168885,38.89,74721.16,0.0,0.77803,0.0001,23.15204]
[1776330172889,38.89,74726.66,0.0,0.77858,0.0001,23.12091]
[1776330177894,38.89,74727.54,0.0,0.77867,0.0001,23.11541]
[1776330183825,38.89,74731.29,0.0,0.77905,0.0001,23.0939]
[1776330188858,38.88,74731.31,0.0,0.77906,0.0001,23.09334]
[1776330190874,38.88,74734.99,0.0,0.77942,0.0001,23.07283]
[1776330191881,38.88,74743.84,0.0,0.78029,0.0001,23.02355]
[1776330196917,38.88,74742.41,0.0,0.78015,0.0001,23.03141]
[1776330198920,38.88,74749.07,0.0,0.7808,0.0001,22.99428]
[1776330200922,38.88,74755.29,0.0,0.78141,0.0001,22.95964]
[1776330205927,38.88,74752.82,0.0,0.78116,0.0001,22.97382]
[1776330210932,38.89,74751.43,0.0,0.78102,0.0001,22.98177]
[1776330215937,38.89,74752.44,0.0,0.78114,0.0001,22.97315]
[1776330219940,38.89,74757.95,0.0,0.78168,0.0001,22.94221]
[1776330224945,38.89,74758.54,0.0,0.78173,0.0001,22.93878]
[1776330229950,38.88,74757.42,0.0,0.78163,0.0001,22.94488]
[1776330234956,38.88,74754.46,0.0,0.78134,0.0001,22.96122]
[1776330239961,38.88,74754.03,0.0,0.78131,0.0001,22.96336]
[1776330244966,38.88,74754.19,0.0,0.78133,0.0001,22.96223]
[1776330249971,38.88,74752.24,0.0,0.78114,0.0001,22.97282]
[1776330255323,38.88,74751.63,0.0,0.78109,0.0001,22.97583]
[1776330260982,38.88,74751.32,0.0,0.78106,0.0001,22.97721]
[1776330265987,38.88,74752.9,0.0,0.78122,0.0001,22.96812]
[1776330270992,38.88,74754.55,0.0,0.78139,0.0001,22.95861]
[1776330272994,38.88,74763.56,0.0,0.78228,0.0001,22.90506]
[1776330274996,38.88,74769.84,0.0,0.78289,0.0001,22.86999]
[1776330280001,38.88,74771.05,0.0,0.783,0.0001,22.86354]
[1776330285006,38.88,74766.73,0.0,0.78258,0.0001,22.88795]
[1776330290012,38.88,74765.43,0.0,0.78245,0.0001,22.89543]
[1776330296035,38.88,74761.88,0.0,0.78211,0.0001,22.91532]
[1776330301040,38.88,74760.69,0.0,0.78199,0.0001,22.92198]
[1776330306045,38.88,74761.12,0.0,0.78203,0.0001,22.91955]
[1776330307046,38.88,74754.41,0.0,0.78138,0.0001,22.95702]
[1776330308047,38.88,74745.25,0.0,0.78049,0.0001,23.00797]
[1776330309048,38.88,74737.13,0.0,0.7797,0.0001,23.05303]
[1776330310049,38.88,74730.34,0.0,0.77903,0.0001,23.09066]
[1776330314053,38.88,74735.53,0.0,0.77955,0.0001,23.06111]
[1776330319058,38.87,74732.36,0.0,0.77926,0.0001,23.07794]
[1776330324063,38.87,74730.98,0.0,0.77913,0.0001,23.0848]
[1776330328067,38.87,74736.37,0.0,0.77967,0.0001,23.05409]
[1776330333072,38.87,74727.77,0.0,0.77886,0.0001,23.09815]
[1776330338077,38.87,74725.66,0.0,0.77866,0.0001,23.1092]
[1776330343083,38.86,74725.74,0.0,0.77868,0.0001,23.10825]
[1776330346086,38.86,74735.46,0.0,0.77964,0.0001,23.05387]
[1776330348088,38.86,74742.18,0.0,0.7803,0.0001,23.01639]
[1776330354019,38.86,74747.19,0.0,0.78079,0.0001,22.98852]
[1776330355095,38.86,74752.44,0.0,0.7813,0.0001,22.9593]
[1776330361071,38.86,74751.42,0.0,0.78119,0.0001,22.96534]
[1776330366106,38.87,74748.42,0.0,0.7809,0.0001,22.98233]
[1776330370111,38.87,74738.98,0.0,0.77997,0.0001,23.03504]
[1776330375116,38.87,74738.21,0.0,0.7799,0.0001,23.03923]
[1776330380121,38.86,74738.1,0.0,0.77989,0.0001,23.03968]
[1776330385126,38.86,74736.99,0.0,0.77978,0.0001,23.04574]
[1776330390131,38.86,74735.07,0.0,0.7796,0.0001,23.0562]
[1776330395136,38.86,74734.6,0.0,0.77958,0.0001,23.05542]
[1776330400141,38.86,74723.93,0.0,0.77853,0.0001,23.11449]
[1776330401142,38.86,74717.11,0.0,0.77786,0.0001,23.15222]
[1776330404145,38.86,74711.38,0.0,0.77731,0.0001,23.18366]
[1776330409150,38.86,74714.22,0.0,0.77761,0.0001,23.16669]
[1776330414155,38.85,74715.84,0.0,0.77779,0.0001,23.15637]
[1776330419160,38.85,74719.12,0.0,0.77813,0.0001,23.13687]
[1776330424165,38.85,74720.12,0.0,0.77825,0.0001,23.1304]
[1776330429170,38.84,74720.08,0.0,0.77826,0.0001,23.12982]
[1776330434175,38.84,74716.16,0.0,0.77788,0.0001,23.1508]
[1776330439180,38.84,74711.69,0.0,0.77746,0.0001,23.1746]
[1776330444185,38.84,74706.0,0.0,0.77692,0.0001,23.20511]
[1776330448189,38.83,74700.62,0.0,0.7764,0.0001,23.23387]
[1776330453718,38.83,74700.53,0.0,0.77644,0.0001,23.2296]
[1776330459200,38.82,74699.31,0.0,0.77634,0.0001,23.23501]
[1776330464205,38.82,74705.3,0.0,0.77695,0.0001,23.20059]
[1776330469210,38.82,74707.0,0.0,0.77714,0.0001,23.18982]
[1776330474215,38.81,74706.67,0.0,0.77714,0.0001,23.19013]
[1776330479220,38.77,74707.27,0.0,0.7774,0.0001,23.17487]
[1776330484225,38.73,74713.34,0.0,0.77822,0.0001,23.12794]
[1776330488229,38.71,74718.54,0.0,0.77886,0.0001,23.091]
[1776330494235,38.68,74719.84,0.0,0.77916,0.0001,23.07395]
[1776330500042,38.65,74719.14,0.0,0.77924,0.0001,23.06897]
[1776330505246,38.65,74724.88,0.0,0.77986,0.0001,23.03353]
[1776330506247,38.64,74730.97,0.0,0.78046,0.0001,22.99923]
[1776330510251,38.64,74737.84,0.0,0.78116,0.0001,22.95924]
[1776330514255,38.64,74748.33,0.0,0.78221,0.0001,22.89671]
[1776330517258,38.64,74740.24,0.0,0.78142,0.0001,22.94204]
[1776330523209,38.64,74739.46,0.0,0.78135,0.0001,22.94592]
[1776330527231,38.64,74745.54,0.0,0.78195,0.0001,22.9114]
[1776330532266,38.64,74744.57,0.0,0.78186,0.0001,22.91665]
[1776330537279,38.63,74743.7,0.0,0.78179,0.0001,22.92075]
[1776330539281,38.63,74738.13,0.0,0.78126,0.0001,22.95134]
[1776330545287,38.62,74737.52,0.0,0.78127,0.0001,22.95056]
[1776330550292,38.62,74736.91,0.0,0.78121,0.0001,22.95356]
[1776330555297,38.62,74736.29,0.0,0.78116,0.0001,22.95664]
[1776330559301,38.62,74742.44,0.0,0.78177,0.0001,22.9217]
[1776330565307,38.62,74744.35,0.0,0.78196,0.0001,22.91075]
[1776330570312,38.61,74744.71,0.0,0.782,0.0001,22.90849]
[1776330575317,38.61,74745.58,0.0,0.78211,0.0001,22.90016]
[1776330580323,38.61,74746.09,0.0,0.78216,0.0001,22.89708]
[1776330585328,38.61,74746.76,0.0,0.78223,0.0001,22.89308]
[1776330588331,38.61,74754.62,0.0,0.783,0.0001,22.84873]
[1776330593336,38.61,74760.37,0.0,0.78356,0.0001,22.8164]
[1776330598341,38.61,74760.74,0.0,0.78359,0.0001,22.81461]
[1776330603349,38.61,74759.4,0.0,0.78346,0.0001,22.82244]
[1776330605351,38.61,74753.02,0.0,0.78283,0.0001,22.85852]
[1776330610356,38.61,74749.63,0.0,0.7825,0.0001,22.8777]
[1776330615361,38.61,74747.07,0.0,0.78225,0.0001,22.8921]
[1776330620366,38.61,74744.89,0.0,0.78204,0.0001,22.90426]
[1776330623369,38.61,74738.71,0.0,0.78143,0.0001,22.93892]
[1776330628374,38.61,74732.78,0.0,0.78086,0.0001,22.97181]
[1776330633379,38.61,74730.66,0.0,0.78068,0.0001,22.97996]
[1776330638384,38.61,74729.6,0.0,0.78058,0.0001,22.98534]
[1776330643389,38.61,74730.77,0.0,0.78071,0.0001,22.97817]
[1776330648394,38.61,74735.01,0.0,0.78113,0.0001,22.95381]
[1776330653399,38.6,74735.62,0.0,0.7812,0.0001,22.95]
[1776330658404,38.6,74736.03,0.0,0.78125,0.0001,22.94728]
[1776330663410,38.6,74736.24,0.0,0.78127,0.0001,22.9457]
[1776330665412,38.6,74743.19,0.0,0.78196,0.0001,22.90651]
[1776330670417,38.6,74745.83,0.0,0.78222,0.0001,22.89151]
[1776330675422,38.6,74748.44,0.0,0.78247,0.0001,22.87677]
[1776330680427,38.6,74750.25,0.0,0.78265,0.0001,22.86656]
[1776330686435,38.6,74751.44,0.0,0.78277,0.0001,22.85998]
[1776330691440,38.6,74752.35,0.0,0.78287,0.0001,22.85184]
[1776330696445,38.6,74752.38,0.0,0.78287,0.0001,22.85181]
[1776330701450,38.6,74753.69,0.0,0.783,0.0001,22.8446]
[1776330706455,38.6,74754.39,0.0,0.78306,0.0001,22.84086]
[1776330711460,38.6,74754.03,0.0,0.78302,0.0001,22.84314]
[1776330716465,38.61,74754.57,0.0,0.78307,0.0001,22.8403]
[1776330719468,38.61,74760.72,0.0,0.78367,0.0001,22.80568]
[1776330724472,38.61,74760.62,0.0,0.78366,0.0001,22.80661]
[1776330729477,38.61,74759.98,0.0,0.78359,0.0001,22.81053]
[1776330734482,38.61,74760.16,0.0,0.7836,0.0001,22.80954]
[1776330739488,38.61,74768.62,0.0,0.78443,0.0001,22.76179]
[1776330741490,38.61,74776.63,0.0,0.78521,0.0001,22.71648]
[1776330746495,38.61,74779.8,0.0,0.78551,0.0001,22.69894]
[1776330751500,38.61,74772.3,0.0,0.78479,0.0001,22.73864]
[1776330756505,38.61,74770.15,0.0,0.78458,0.0001,22.751]
[1776330761510,38.61,74770.57,0.0,0.78462,0.0001,22.74882]
[1776330766515,38.61,74775.02,0.0,0.78505,0.0001,22.72376]
[1776330771520,38.61,74776.31,0.0,0.78517,0.0001,22.71671]
[1776330776525,38.61,74775.07,0.0,0.78504,0.0001,22.72395]
[1776330781530,38.61,74774.84,0.0,0.78502,0.0001,22.72546]
[1776330786535,38.61,74776.06,0.0,0.78513,0.0001,22.71879]
[1776330791540,38.61,74779.62,0.0,0.78549,0.0001,22.69781]
[1776330796545,38.61,74778.73,0.0,0.78543,0.0001,22.70144]
[1776330801550,38.6,74771.94,0.0,0.78479,0.0001,22.73846]
[1776330806555,38.6,74772.47,0.0,0.78487,0.0001,22.73383]
[1776330811560,38.6,74773.29,0.0,0.78499,0.0001,22.72485]
[1776330816564,38.59,74775.09,0.0,0.78517,0.0001,22.71411]
[1776330821569,38.59,74779.91,0.0,0.78566,0.0001,22.68539]
[1776330826579,38.58,74780.25,0.0,0.78574,0.0001,22.68079]
[1776330831584,38.58,74776.83,0.0,0.78545,0.0001,22.69742]
[1776330836589,38.57,74777.01,0.0,0.78551,0.0001,22.69365]
[1776330841594,38.56,74777.97,0.0,0.78565,0.0001,22.68547]
[1776330846599,38.55,74780.44,0.0,0.78594,0.0001,22.66878]
[1776330852524,38.54,74781.18,0.0,0.78606,0.0001,22.66152]
[1776330857560,38.54,74777.25,0.0,0.78572,0.0001,22.68127]
[1776330862594,38.53,74777.11,0.0,0.78575,0.0001,22.67943]
[1776330867624,38.52,74773.9,0.0,0.78548,0.0001,22.69508]
[1776330872629,38.51,74772.83,0.0,0.78544,0.0001,22.69528]
[1776330877634,38.51,74771.55,0.0,0.78536,0.0001,22.6998]
[1776330882639,38.5,74771.55,0.0,0.7854,0.0001,22.69715]
[1776330887644,38.49,74771.6,0.0,0.78545,0.0001,22.69418]
[1776330892649,38.48,74769.9,0.0,0.78532,0.0001,22.70119]
[1776330897654,38.47,74769.44,0.0,0.78532,0.0001,22.70111]
[1776330902659,38.47,74770.9,0.0,0.78551,0.0001,22.69018]
[1776330907664,38.46,74775.06,0.0,0.78595,0.0001,22.66398]
[1776330912669,38.45,74773.77,0.0,0.78587,0.0001,22.6689]
[1776330913670,38.45,74779.36,0.0,0.78642,0.0001,22.6365]
[1776330915672,38.45,74784.49,0.0,0.78694,0.0001,22.60627]
[1776330920677,38.44,74789.78,0.0,0.78748,0.0001,22.57394]
[1776330925682,38.44,74792.45,0.0,0.78777,0.0001,22.55672]
[1776330931176,38.43,74793.14,0.0,0.7879,0.0001,22.54728]
[1776330932689,38.43,74808.72,0.0,0.78941,0.0001,22.45756]
[1776330933690,38.43,74815.3,0.0,0.79005,0.0001,22.41939]
[1776330936693,38.43,74809.03,0.0,0.78946,0.0001,22.45439]
[1776330942699,38.42,74811.34,0.0,0.78972,0.0001,22.43901]
[1776330947704,38.42,74815.91,0.0,0.79018,0.0001,22.4114]
[1776330948705,38.42,74821.07,0.0,0.79068,0.0001,22.38144]
[1776330953710,38.41,74825.72,0.0,0.79115,0.0001,22.35329]
[1776330954711,38.41,74832.7,0.0,0.79183,0.0001,22.3128]
[1776330959716,38.41,74832.69,0.0,0.79185,0.0001,22.31152]
[1776330961387,38.41,74829.16,0.0,0.79152,0.0001,22.33127]
[1776330966723,38.4,74827.2,0.0,0.79135,0.0001,22.34104]
[1776330971456,38.4,74830.98,0.0,0.79174,0.0001,22.31778]
[1776330972729,38.4,74836.18,0.0,0.79224,0.0001,22.28755]
[1776330975732,38.4,74841.34,0.0,0.79275,0.0001,22.25684]
[1776330980753,38.39,74838.83,0.0,0.79253,0.0001,22.27008]
[1776330985758,38.39,74835.04,0.0,0.79219,0.0001,22.29043]
[1776330990763,38.38,74840.72,0.0,0.79276,0.0001,22.25616]
[1776330994767,38.38,74848.0,0.0,0.79349,0.0001,22.2099]
[1776330999772,38.38,74849.5,0.0,0.79365,0.0001,22.20023]
[1776331004777,38.38,74848.65,0.0,0.79358,0.0001,22.20414]
[1776331009782,38.37,74848.7,0.0,0.7936,0.0001,22.20285]
[1776331015788,38.37,74850.07,0.0,0.79375,0.0001,22.19379]
[1776331021807,38.37,74852.42,0.0,0.79399,0.0001,22.1791]
[1776331027769,38.36,74854.0,0.0,0.79416,0.0001,22.16903]
[1776331032803,38.36,74854.72,0.0,0.79424,0.0001,22.16411]
[1776331037823,38.36,74853.64,0.0,0.79415,0.0001,22.16958]
[1776331042828,38.36,74854.64,0.0,0.79425,0.0001,22.16301]
[1776331047833,38.36,74851.94,0.0,0.79401,0.0001,22.17781]
[1776331053839,38.35,74850.57,0.0,0.79391,0.0001,22.18156]
[1776331058844,38.35,74852.65,0.0,0.79412,0.0001,22.16873]
[1776331064852,38.35,74854.81,0.0,0.79434,0.0001,22.15531]
[1776331069857,38.35,74856.81,0.0,0.79454,0.0001,22.14305]
[1776331075863,38.35,74858.44,0.0,0.79471,0.0001,22.13294]
[1776331080868,38.34,74859.82,0.0,0.79485,0.0001,22.12437]
[1776331085873,38.34,74862.19,0.0,0.79508,0.0001,22.11017]
[1776331090878,38.34,74864.26,0.0,0.79529,0.0001,22.09772]
[1776331095883,38.34,74867.72,0.0,0.79562,0.0001,22.0772]
[1776331100888,38.34,74867.67,0.0,0.79562,0.0001,22.07715]
[1776331103891,38.34,74860.16,0.0,0.79491,0.0001,22.12055]
[1776331108896,38.34,74857.25,0.0,0.79464,0.0001,22.13693]
[1776331113901,38.34,74859.84,0.0,0.79492,0.0001,22.11819]
[1776331116904,38.34,74865.24,0.0,0.79544,0.0001,22.08648]
[1776331121909,38.33,74868.87,0.0,0.79579,0.0001,22.06462]
[1776331126914,38.33,74868.86,0.0,0.7958,0.0001,22.06378]
[1776331131919,38.33,74866.55,0.0,0.7956,0.0001,22.07619]
[1776331136924,38.33,74866.12,0.0,0.79557,0.0001,22.07787]
[1776331141929,38.32,74865.34,0.0,0.79551,0.0001,22.08148]
[1776331146934,38.32,74864.94,0.0,0.79549,0.0001,22.08289]
[1776331151939,38.32,74863.7,0.0,0.79539,0.0001,22.08923]
[1776331156944,38.32,74859.28,0.0,0.79498,0.0001,22.1139]
[1776331161949,38.31,74859.17,0.0,0.79499,0.0001,22.11346]
[1776331166954,38.31,74858.96,0.0,0.79498,0.0001,22.11399]
[1776331171959,38.31,74854.74,0.0,0.79461,0.0001,22.13464]
[1776331176964,38.31,74854.79,0.0,0.79462,0.0001,22.13369]
[1776331181969,38.31,74855.69,0.0,0.79472,0.0001,22.1278]
[1776331187888,38.3,74855.56,0.0,0.79472,0.0001,22.1278]
[1776331191919,38.3,74859.4,0.0,0.79509,0.0001,22.10489]
[1776331192980,38.3,74869.87,0.0,0.79609,0.0001,22.04381]
[1776331198972,38.3,74871.06,0.0,0.79621,9e-05,22.03615]
[1776331202995,38.3,74867.07,0.0,0.79584,0.0001,22.05885]
[1776331208000,38.3,74871.33,0.0,0.79626,9e-05,22.03338]
[1776331213008,38.29,74872.03,0.0,0.79633,9e-05,22.02867]
[1776331218013,38.29,74871.81,0.0,0.79633,9e-05,22.02905]
[1776331223023,38.29,74867.84,0.0,0.79597,0.0001,22.05112]
[1776331228028,38.29,74864.26,0.0,0.79565,0.0001,22.07069]
[1776331233033,38.28,74866.77,0.0,0.79592,0.0001,22.05165]
[1776331239038,38.28,74867.03,0.0,0.79597,0.0001,22.04872]
[1776331244291,38.28,74868.74,0.0,0.79615,0.0001,22.03741]
[1776331251050,38.27,74869.92,0.0,0.79629,0.0001,22.02923]
[1776331256055,38.27,74870.65,0.0,0.79637,0.0001,22.02385]
[1776331262061,38.27,74874.84,0.0,0.79679,9e-05,21.99822]
[1776331263561,38.27,74875.88,0.0,0.79689,9e-05,21.99181]
[1776331265064,38.26,74886.42,0.0,0.79789,9e-05,21.93]
[1776331266065,38.26,74893.27,0.0,0.79854,9e-05,21.88984]
[1776331271070,38.26,74896.11,0.0,0.79882,9e-05,21.87263]
[1776331276075,38.26,74901.61,0.0,0.79935,9e-05,21.83974]
[1776331281080,38.26,74903.74,0.0,0.79957,9e-05,21.82613]
[1776331283082,38.26,74898.54,0.0,0.79908,9e-05,21.85651]
[1776331288087,38.26,74902.45,0.0,0.79945,9e-05,21.83322]
[1776331293092,38.26,74900.12,0.0,0.79926,9e-05,21.84336]
[1776331298097,38.25,74900.42,0.0,0.79929,9e-05,21.84107]
[1776331303102,38.25,74897.35,0.0,0.79901,9e-05,21.85885]
[1776331308107,38.25,74896.61,0.0,0.79894,9e-05,21.8632]
[1776331313112,38.26,74892.36,0.0,0.79853,9e-05,21.88859]
[1776331316115,38.26,74882.32,0.0,0.79757,9e-05,21.94775]
[1776331318117,38.26,74876.11,0.0,0.79698,9e-05,21.98427]
[1776331323122,38.26,74879.0,0.0,0.79725,9e-05,21.96784]
[1776331325124,38.26,74885.62,0.0,0.79787,9e-05,21.92933]
[1776331329127,38.26,74879.99,0.0,0.79733,9e-05,21.96282]
[1776331335133,38.26,74881.21,0.0,0.79743,9e-05,21.95644]
[1776331337135,38.26,74873.17,0.0,0.79667,9e-05,22.0036]
[1776331342140,38.26,74868.27,0.0,0.7962,0.0001,22.03242]
[1776331347145,38.26,74870.87,0.0,0.79644,0.0001,22.01748]
[1776331352150,38.26,74870.04,0.0,0.79638,0.0001,22.01932]
[1776331357082,38.27,74871.18,0.0,0.79648,0.0001,22.01302]
[1776331358155,38.27,74887.43,0.0,0.79802,9e-05,21.91824]
[1776331364160,38.27,74889.99,0.0,0.79826,9e-05,21.90336]
[1776331369165,38.27,74890.96,0.0,0.79836,9e-05,21.89723]
[1776331374169,38.26,74887.6,0.0,0.79805,9e-05,21.9161]
[1776331379174,38.26,74887.58,0.0,0.79806,9e-05,21.91581]
[1776331381176,38.26,74893.67,0.0,0.79864,9e-05,21.87981]
[1776331386181,38.26,74901.34,0.0,0.79937,9e-05,21.83409]
[1776331388184,38.26,74907.29,0.0,0.79994,9e-05,21.79904]
[1776331393189,38.26,74908.74,0.0,0.80008,9e-05,21.79021]
[1776331398194,38.26,74907.31,0.0,0.79995,9e-05,21.79829]
[1776331403199,38.26,74905.13,0.0,0.79975,9e-05,21.81063]
[1776331408206,38.25,74906.84,0.0,0.79992,9e-05,21.8002]
[1776331410208,38.25,74918.96,0.0,0.80106,9e-05,21.72884]
[1776331416216,38.25,74922.86,0.0,0.80145,9e-05,21.70218]
[1776331421221,38.25,74923.43,0.0,0.80151,9e-05,21.69859]
[1776331426227,38.25,74918.35,0.0,0.80104,9e-05,21.728]
[1776331431232,38.25,74916.45,0.0,0.80087,9e-05,21.73863]
[1776331436237,38.25,74913.52,0.0,0.8006,9e-05,21.7553]
[1776331441242,38.25,74912.03,0.0,0.80047,9e-05,21.76335]
[1776331444245,38.25,74904.25,0.0,0.79975,9e-05,21.8085]
[1776331449250,38.24,74900.09,0.0,0.79937,9e-05,21.83218]
[1776331454256,38.24,74897.77,0.0,0.79916,9e-05,21.84494]
[1776331457258,38.24,74903.46,0.0,0.79971,9e-05,21.81116]
[1776331462263,38.24,74905.26,0.0,0.79988,9e-05,21.80001]
[1776331466270,38.24,74910.45,0.0,0.80038,9e-05,21.76908]
[1776331470274,38.24,74915.97,0.0,0.8009,9e-05,21.73638]
[1776331476280,38.24,74920.11,0.0,0.80131,9e-05,21.70849]
[1776331478282,38.24,74914.53,0.0,0.80079,9e-05,21.74119]
[1776331483287,38.23,74911.01,0.0,0.80047,9e-05,21.76128]
[1776331488292,38.23,74911.12,0.0,0.80049,9e-05,21.76012]
[1776331490294,38.23,74902.59,0.0,0.79969,9e-05,21.80992]
[1776331496299,38.23,74900.99,0.0,0.79956,9e-05,21.81829]
[1776331501304,38.23,74899.69,0.0,0.79945,9e-05,21.82499]
[1776331504307,38.23,74904.96,0.0,0.79995,9e-05,21.79357]
[1776331509312,38.22,74900.21,0.0,0.79952,9e-05,21.8206]
[1776331514317,38.22,74906.79,0.0,0.80015,9e-05,21.78109]
[1776331520250,38.22,74907.04,0.0,0.80019,9e-05,21.77871]
[1776331525285,38.22,74906.94,0.0,0.80019,9e-05,21.77851]
[1776331530320,38.21,74909.17,0.0,0.80041,9e-05,21.7647]
[1776331534338,38.21,74916.16,0.0,0.80109,9e-05,21.71988]
[1776331539343,38.21,74917.91,0.0,0.80126,9e-05,21.70914]
[1776331544348,38.21,74921.42,0.0,0.80161,9e-05,21.68764]
[1776331549353,38.21,74918.18,0.0,0.80132,9e-05,21.70566]
[1776331554358,38.21,74917.21,0.0,0.80124,9e-05,21.71057]
[1776331559363,38.2,74918.58,0.0,0.80138,9e-05,21.70206]
[1776331564369,38.2,74916.94,0.0,0.80123,9e-05,21.71134]
[1776331569374,38.2,74914.6,0.0,0.80102,9e-05,21.72463]
[1776331574382,38.2,74914.91,0.0,0.80105,9e-05,21.72227]
[1776331579387,38.2,74916.53,0.0,0.80121,9e-05,21.71226]
[1776331584392,38.2,74915.46,0.0,0.80112,9e-05,21.71811]
[1776331589397,38.2,74912.59,0.0,0.80086,9e-05,21.73449]
[1776331594402,38.2,74911.2,0.0,0.80075,9e-05,21.73899]
[1776331599407,38.19,74907.74,0.0,0.80044,9e-05,21.75875]
[1776331604413,38.19,74912.62,0.0,0.8009,9e-05,21.72951]
[1776331609420,38.19,74914.32,0.0,0.80107,9e-05,21.71911]
[1776331615426,38.19,74913.03,0.0,0.80096,9e-05,21.72601]
[1776331620431,38.19,74911.2,0.0,0.80079,9e-05,21.73621]
[1776331625436,38.19,74908.99,0.0,0.8006,9e-05,21.74865]
[1776331631442,38.19,74911.76,0.0,0.80087,9e-05,21.73175]
[1776331637448,38.18,74910.43,0.0,0.80075,9e-05,21.73889]
[1776331642453,38.18,74910.05,0.0,0.80072,9e-05,21.7405]
[1776331647458,38.18,74909.14,0.0,0.80065,9e-05,21.74527]
[1776331652463,38.18,74908.91,0.0,0.80065,9e-05,21.74293]
[1776331657468,38.18,74908.53,0.0,0.80063,9e-05,21.74465]
[1776331662472,38.18,74896.32,0.0,0.79948,9e-05,21.81624]
[1776331663473,38.18,74880.9,0.0,0.79802,9e-05,21.90659]
[1776331664474,38.18,74873.73,0.0,0.79735,0.0001,21.94835]
[1776331669479,38.18,74872.44,0.0,0.79723,0.0001,21.95538]
[1776331671481,38.17,74879.95,0.0,0.79795,9e-05,21.9109]
[1776331672482,38.17,74888.08,0.0,0.79872,9e-05,21.86307]
[1776331677487,38.17,74889.98,0.0,0.79891,9e-05,21.85114]
[1776331682492,38.17,74887.49,0.0,0.79869,9e-05,21.86491]
[1776331687421,38.17,74881.56,0.0,0.79814,9e-05,21.899]
[1776331692502,38.17,74870.66,0.0,0.79712,0.0001,21.96206]
[1776331693463,38.16,74870.66,0.0,0.79712,0.0001,21.9619]
[1776331694470,38.16,74860.61,0.0,0.79617,0.0001,22.02054]
[1776331699505,38.16,74862.61,0.0,0.79637,0.0001,22.00817]
[1776331704513,38.16,74862.57,0.0,0.79638,0.0001,22.00764]
[1776331709518,38.16,74862.41,0.0,0.79637,0.0001,22.0078]
[1776331714523,38.16,74863.7,0.0,0.79653,0.0001,21.99638]
[1776331719528,38.16,74867.27,0.0,0.79688,0.0001,21.97484]
[1776331724533,38.15,74871.83,0.0,0.79732,0.0001,21.94777]
[1776331729541,38.15,74871.88,0.0,0.79733,0.0001,21.94685]
[1776331734547,38.15,74874.56,0.0,0.79759,0.0001,21.93063]
[1776331739552,38.15,74874.11,0.0,0.79756,0.0001,21.93268]
[1776331744560,38.15,74874.93,0.0,0.79765,0.0001,21.92726]
[1776331749565,38.15,74880.21,0.0,0.79816,9e-05,21.89534]
[1776331751567,38.15,74873.75,0.0,0.79755,0.0001,21.93307]
[1776331754570,38.14,74868.7,0.0,0.79708,0.0001,21.96221]
[1776331759575,38.14,74868.92,0.0,0.79711,0.0001,21.96027]
[1776331764582,38.14,74856.88,0.0,0.79597,0.0001,22.03022]
[1776331766584,38.14,74851.07,0.0,0.79542,0.0001,22.064]
[1776331771589,38.14,74856.9,0.0,0.79601,0.0001,22.02601]
[1776331776594,38.14,74858.12,0.0,0.79614,0.0001,22.01797]
[1776331780598,38.13,74863.24,0.0,0.79663,0.0001,21.98734]
[1776331784602,38.13,74856.06,0.0,0.79596,0.0001,22.02874]
[1776331789606,38.13,74858.8,0.0,0.79623,0.0001,22.01188]
[1776331794611,38.13,74859.3,0.0,0.79629,0.0001,22.0082]
[1776331800617,38.13,74860.61,0.0,0.79643,0.0001,21.99966]
[1776331805624,38.12,74859.29,0.0,0.79632,0.0001,22.00669]
[1776331808627,38.12,74854.22,0.0,0.79584,0.0001,22.03589]
[1776331810629,38.12,74848.97,0.0,0.79534,0.0001,22.0662]
[1776331815634,38.12,74850.28,0.0,0.79548,0.0001,22.05748]
[1776331820639,38.12,74852.93,0.0,0.79575,0.0001,22.04098]
[1776331825644,38.11,74852.58,0.0,0.79573,0.0001,22.04212]
[1776331830649,38.11,74852.85,0.0,0.79577,0.0001,22.03967]
[1776331835653,38.11,74857.56,0.0,0.79626,0.0001,22.00798]
[1776331840658,38.11,74860.78,0.0,0.79658,0.0001,21.98847]
[1776331845663,38.11,74861.85,0.0,0.79669,0.0001,21.98159]
[1776331849667,38.1,74867.42,0.0,0.79723,0.0001,21.94843]
[1776331854672,38.1,74874.07,0.0,0.79786,0.0001,21.90901]
[1776331855604,38.1,74874.07,0.0,0.79786,0.0001,21.909]
[1776331856610,38.1,74866.95,0.0,0.79719,0.0001,21.95075]
[1776331857618,38.1,74856.47,0.0,0.79619,0.0001,22.01204]
[1776331858626,38.1,74851.03,0.0,0.79567,0.0001,22.04381]
[1776331863661,38.1,74850.21,0.0,0.79561,0.0001,22.04764]
[1776331868686,38.1,74845.95,0.0,0.79522,0.0001,22.07154]
[1776331873691,38.09,74846.3,0.0,0.79527,0.0001,22.0684]
[1776331878696,38.09,74845.41,0.0,0.7952,0.0001,22.07257]
[1776331880698,38.09,74853.35,0.0,0.79596,0.0001,22.02569]
[1776331885703,38.09,74854.91,0.0,0.79613,0.0001,22.01567]
[1776331890708,38.09,74857.36,0.0,0.79637,0.0001,22.00053]
[1776331895713,38.08,74856.48,0.0,0.79632,0.0001,22.00172]
[1776331900718,38.08,74855.44,0.0,0.79623,0.0001,22.00705]
[1776331905723,38.08,74852.73,0.0,0.79599,0.0001,22.02214]
[1776331909727,38.08,74844.34,0.0,0.79519,0.0001,22.07053]
[1776331914732,38.08,74844.5,0.0,0.79523,0.0001,22.06836]
[1776331919737,38.07,74842.45,0.0,0.79505,0.0001,22.07924]
[1776331924742,38.07,74835.98,0.0,0.79445,0.0001,22.11575]
[1776331929746,38.06,74833.03,0.0,0.79419,0.0001,22.13167]
[1776331934751,38.06,74834.27,0.0,0.79431,0.0001,22.12393]
[1776331938313,38.06,74839.24,0.0,0.7948,0.0001,22.09412]
[1776331943760,38.06,74842.54,0.0,0.79514,0.0001,22.07362]
[1776331949766,38.05,74842.51,0.0,0.79516,0.0001,22.07245]
[1776331954771,38.05,74842.47,0.0,0.79519,0.0001,22.06838]
[1776331959776,38.05,74842.57,0.0,0.79522,0.0001,22.06665]
[1776331962779,38.05,74836.2,0.0,0.79461,0.0001,22.1033]
[1776331967791,38.04,74836.99,0.0,0.79471,0.0001,22.09748]
[1776331972798,38.04,74832.18,0.0,0.79427,0.0001,22.12432]
[1776331976802,38.04,74826.39,0.0,0.79371,0.0001,22.15773]
[1776331981808,38.04,74832.48,0.0,0.79431,0.0001,22.12161]
[1776331984811,38.04,74840.57,0.0,0.7951,0.0001,22.07369]
[1776331989816,38.04,74830.41,0.0,0.79412,0.0001,22.13283]
[1776331994821,38.03,74828.88,0.0,0.79398,0.0001,22.1414]
[1776331999826,38.03,74828.81,0.0,0.79398,0.0001,22.14139]
[1776332004831,38.03,74829.08,0.0,0.79402,0.0001,22.13939]
[1776332009836,38.03,74828.91,0.0,0.794,0.0001,22.14]
[1776332014841,38.03,74833.69,0.0,0.79449,0.0001,22.10851]
[1776332019846,38.03,74832.27,0.0,0.79436,0.0001,22.11661]
[1776332025798,38.03,74833.81,0.0,0.79451,0.0001,22.10737]
[1776332030857,38.03,74834.28,0.0,0.79456,0.0001,22.1044]
[1776332035862,38.03,74835.42,0.0,0.79467,0.0001,22.09752]
[1776332041868,38.03,74835.61,0.0,0.7947,0.0001,22.09587]
[1776332044871,38.03,74829.33,0.0,0.7941,0.0001,22.13238]
[1776332046873,38.03,74823.05,0.0,0.79349,0.0001,22.16899]
[1776332051878,38.02,74822.44,0.0,0.79344,0.0001,22.17205]
[1776332056883,38.02,74822.1,0.0,0.79342,0.0001,22.17348]
[1776332061887,38.02,74818.34,0.0,0.79306,0.0001,22.19484]
[1776332063889,38.02,74811.79,0.0,0.79243,0.0001,22.23276]
[1776332068894,38.02,74812.29,0.0,0.79249,0.0001,22.2291]
[1776332073899,38.02,74812.98,0.0,0.79259,0.0001,22.22113]
[1776332078904,38.01,74816.55,0.0,0.79295,0.0001,22.19957]
[1776332083909,38.01,74816.48,0.0,0.79295,0.0001,22.19923]
[1776332088914,38.01,74801.1,0.0,0.79147,0.0001,22.28845]
[1776332093919,38.01,74805.0,0.0,0.79186,0.0001,22.26483]
[1776332098924,38.01,74802.15,0.0,0.7916,0.0001,22.28066]
[1776332103929,38.0,74803.22,0.0,0.79172,0.0001,22.27362]
[1776332108934,38.0,74803.69,0.0,0.79177,0.0001,22.27018]
[1776332111937,38.0,74796.55,0.0,0.79108,0.0001,22.31148]
[1776332116942,38.0,74802.92,0.0,0.79171,0.0001,22.2738]
[1776332121947,38.0,74801.82,0.0,0.79162,0.0001,22.27948]
[1776332126952,38.0,74801.27,0.0,0.79157,0.0001,22.28195]
[1776332131957,37.99,74800.5,0.0,0.79153,0.0001,22.28244]
[1776332137963,37.99,74799.83,0.0,0.79148,0.0001,22.28547]
[1776332142968,37.99,74799.05,0.0,0.79142,0.0001,22.2892]
[1776332147973,37.99,74799.54,0.0,0.79148,0.0001,22.28556]
[1776332151982,37.99,74812.4,0.0,0.79274,0.0001,22.20984]
[1776332153989,37.98,74819.01,0.0,0.79338,0.0001,22.17101]
[1776332155991,37.98,74824.55,0.0,0.79392,0.0001,22.13847]
[1776332158994,37.98,74830.94,0.0,0.79453,0.0001,22.10099]
[1776332163999,37.98,74831.51,0.0,0.79459,0.0001,22.0974]
[1776332169004,37.98,74828.36,0.0,0.7943,0.0001,22.11531]
[1776332174012,37.98,74831.28,0.0,0.79459,0.0001,22.09774]
[1776332179017,37.98,74839.37,0.0,0.79537,0.0001,22.04989]
[1776332181020,37.98,74849.41,0.0,0.79634,0.0001,21.99072]
[1776332186025,37.98,74849.18,0.0,0.79632,0.0001,21.99164]
[1776332191963,37.98,74846.11,0.0,0.79606,0.0001,22.00586]
[1776332193032,37.98,74836.98,0.0,0.79518,0.0001,22.05936]
[1776332198036,37.97,74830.93,0.0,0.79461,0.0001,22.09433]
[1776332203040,37.97,74828.93,0.0,0.79442,0.0001,22.10602]
[1776332208046,37.97,74829.59,0.0,0.79448,0.0001,22.10209]
[1776332209047,37.97,74818.69,0.0,0.79343,0.0001,22.16586]
[1776332214052,37.97,74812.1,0.0,0.7928,0.0001,22.20392]
[1776332219057,37.97,74812.09,0.0,0.79281,0.0001,22.20338]
[1776332224062,37.97,74811.87,0.0,0.79279,0.0001,22.2041]
[1776332229067,37.97,74807.4,0.0,0.79237,0.0001,22.22957]
[1776332234072,37.97,74807.68,0.0,0.79241,0.0001,22.22725]
[1776332239077,37.96,74807.52,0.0,0.7924,0.0001,22.2275]
[1776332242088,37.96,74815.12,0.0,0.79315,0.0001,22.18265]
[1776332247093,37.96,74823.13,0.0,0.79393,0.0001,22.1354]
[1776332252098,37.96,74821.94,0.0,0.79383,0.0001,22.13905]
[1776332257103,37.96,74826.2,0.0,0.79425,0.0001,22.11398]
[1776332262108,37.96,74819.43,0.0,0.79359,0.0001,22.15353]
[1776332267113,37.96,74819.3,0.0,0.79359,0.0001,22.15406]
[1776332272118,37.96,74818.86,0.0,0.79355,0.0001,22.15639]
[1776332277123,37.96,74818.79,0.0,0.79354,0.0001,22.15651]
[1776332282128,37.96,74818.81,0.0,0.79355,0.0001,22.15612]
[1776332288135,37.96,74818.88,0.0,0.79356,0.0001,22.15539]
[1776332293140,37.96,74818.84,0.0,0.79356,0.0001,22.15542]
[1776332298145,37.96,74822.4,0.0,0.79391,0.0001,22.13432]
[1776332303149,37.96,74822.61,0.0,0.79393,0.0001,22.13298]
[1776332308154,37.96,74822.56,0.0,0.79393,0.0001,22.13314]
[1776332313159,37.96,74822.89,0.0,0.79398,0.0001,22.12794]
[1776332318164,37.96,74823.12,0.0,0.79401,0.0001,22.12651]
[1776332323169,37.96,74817.44,0.0,0.79346,0.0001,22.15958]
[1776332328174,37.95,74815.35,0.0,0.79326,0.0001,22.1715]
[1776332333179,37.95,74816.79,0.0,0.79341,0.0001,22.16279]
[1776332338184,37.95,74809.1,0.0,0.79267,0.0001,22.20743]
[1776332341138,37.95,74806.56,0.0,0.79243,0.0001,22.22185]
[1776332342188,37.95,74799.04,0.0,0.7917,0.0001,22.26566]
[1776332346192,37.95,74806.4,0.0,0.79242,0.0001,22.22197]
[1776332351197,37.95,74807.95,0.0,0.79258,0.0001,22.21232]
[1776332357203,37.95,74807.94,0.0,0.7926,0.0001,22.21159]
[1776332362208,37.94,74809.63,0.0,0.79277,0.0001,22.20113]
[1776332368196,37.94,74809.54,0.0,0.79277,0.0001,22.20091]
[1776332373221,37.94,74816.1,0.0,0.79343,0.0001,22.15881]
[1776332378227,37.94,74819.76,0.0,0.79379,0.0001,22.13713]
[1776332383232,37.94,74820.5,0.0,0.79387,0.0001,22.13259]
[1776332388237,37.94,74819.62,0.0,0.79378,0.0001,22.13758]
[1776332393242,37.94,74819.86,0.0,0.79381,0.0001,22.13595]
[1776332396245,37.94,74814.63,0.0,0.79331,0.0001,22.16645]
[1776332401565,37.94,74817.6,0.0,0.7936,0.0001,22.1488]
[1776332407256,37.94,74816.76,0.0,0.79352,0.0001,22.15346]
[1776332413262,37.94,74819.41,0.0,0.79378,0.0001,22.13762]
[1776332418267,37.94,74819.45,0.0,0.79379,0.0001,22.13725]
[1776332423272,37.93,74819.3,0.0,0.79378,0.0001,22.13799]
[1776332428277,37.93,74819.02,0.0,0.79375,0.0001,22.13951]
[1776332433282,37.93,74814.93,0.0,0.79338,0.0001,22.15999]
[1776332438287,37.93,74811.9,0.0,0.79309,0.0001,22.17745]
[1776332443291,37.93,74807.77,0.0,0.7927,0.0001,22.2012]
[1776332448296,37.93,74804.72,0.0,0.79241,0.0001,22.21846]
[1776332453301,37.93,74804.79,0.0,0.79243,0.0001,22.21742]
[1776332458306,37.93,74804.46,0.0,0.7924,0.0001,22.21876]
[1776332463311,37.93,74805.75,0.0,0.79254,0.0001,22.21063]
[1776332468317,37.92,74807.37,0.0,0.7927,0.0001,22.2006]
[1776332472061,37.92,74807.82,0.0,0.79275,0.0001,22.19764]
[1776332473322,37.92,74788.3,0.0,0.79085,0.0001,22.31175]
[1776332478327,37.92,74788.41,0.0,0.79087,0.0001,22.31081]
[1776332483332,37.92,74790.85,0.0,0.79111,0.0001,22.29643]
[1776332488337,37.92,74791.54,0.0,0.79118,0.0001,22.29197]
[1776332493342,37.92,74794.75,0.0,0.79152,0.0001,22.26965]
[1776332498347,37.92,74798.18,0.0,0.79186,0.0001,22.24948]
[1776332501350,37.92,74788.72,0.0,0.79094,0.0001,22.30453]
[1776332503352,37.92,74782.73,0.0,0.79035,0.0001,22.33942]
[1776332504353,37.92,74777.09,0.0,0.7898,0.0001,22.37211]
[1776332509358,37.92,74778.11,0.0,0.78992,0.0001,22.36529]
[1776332514363,37.91,74775.3,0.0,0.78966,0.0001,22.38076]
[1776332519368,37.91,74775.46,0.0,0.78969,0.0001,22.37889]
[1776332525375,37.91,74781.0,0.0,0.79025,0.0001,22.34558]
[1776332530380,37.91,74781.59,0.0,0.79031,0.0001,22.34145]
[1776332537382,37.9,74781.46,0.0,0.79032,0.0001,22.34126]
[1776332543393,37.9,74780.79,0.0,0.79027,0.0001,22.34431]
[1776332548398,37.9,74780.86,0.0,0.79028,0.0001,22.34322]
[1776332553403,37.9,74780.58,0.0,0.79029,0.0001,22.34097]
[1776332558408,37.9,74779.95,0.0,0.79024,0.0001,22.34396]
[1776332564414,37.89,74779.78,0.0,0.79023,0.0001,22.34413]
[1776332569419,37.89,74779.8,0.0,0.79024,0.0001,22.34333]
[1776332575650,37.89,74779.88,0.0,0.79027,0.0001,22.34202]
[1776332578431,37.89,74771.16,0.0,0.78941,0.0001,22.39263]
[1776332580432,37.89,74763.39,0.0,0.78865,0.0001,22.4378]
[1776332584436,37.89,74769.1,0.0,0.78922,0.0001,22.40397]
[1776332589441,37.88,74770.13,0.0,0.78934,0.0001,22.39725]
[1776332594446,37.88,74771.16,0.0,0.78945,0.0001,22.39062]
[1776332599451,37.88,74771.58,0.0,0.7895,0.0001,22.38753]
[1776332604456,37.88,74772.59,0.0,0.78961,0.0001,22.3808]
[1776332609461,37.88,74772.57,0.0,0.78962,0.0001,22.38003]
[1776332614466,37.87,74772.18,0.0,0.78962,0.0001,22.37825]
[1776332619471,37.87,74765.46,0.0,0.78897,0.0001,22.41647]
[1776332622475,37.87,74758.67,0.0,0.78831,0.0001,22.45572]
[1776332627479,37.87,74760.68,0.0,0.78851,0.0001,22.44368]
[1776332632484,37.87,74766.81,0.0,0.78912,0.0001,22.40762]
[1776332637489,37.87,74765.81,0.0,0.78903,0.0001,22.41319]
[1776332642494,37.87,74765.52,0.0,0.789,0.0001,22.41464]
[1776332647499,37.87,74758.59,0.0,0.78833,0.0001,22.45466]
[1776332650502,37.87,74751.9,0.0,0.78767,0.0001,22.49333]
[1776332651503,37.87,74743.94,0.0,0.78688,0.0001,22.53946]
[1776332656508,37.86,74737.37,0.0,0.78624,0.0001,22.57687]
[1776332658510,37.86,74730.4,0.0,0.78556,0.0001,22.61684]
[1776332664516,37.86,74733.13,0.0,0.78585,0.0001,22.59993]
[1776332669521,37.86,74731.32,0.0,0.78568,0.0001,22.6095]
[1776332674526,37.85,74729.89,0.0,0.78558,0.0001,22.61353]
[1776332679531,37.85,74728.49,0.0,0.78546,0.0001,22.62052]
[1776332685537,37.85,74726.76,0.0,0.78531,0.0001,22.62917]
[1776332691543,37.84,74726.67,0.0,0.78532,0.0001,22.62833]
[1776332697549,37.84,74730.74,0.0,0.78575,0.0001,22.60343]
[1776332702554,37.84,74731.03,0.0,0.78579,0.0001,22.60072]
[1776332707559,37.83,74736.38,0.0,0.78634,0.0001,22.56879]
[1776332712564,37.83,74737.04,0.0,0.78642,0.0001,22.56412]
[1776332718571,37.83,74741.54,0.0,0.78688,0.0001,22.53715]
[1776332723576,37.83,74736.76,0.0,0.78641,0.0001,22.56424]
[1776332728581,37.82,74736.92,0.0,0.78644,0.0001,22.56257]
[1776332733586,37.82,74735.87,0.0,0.78637,0.0001,22.56473]
[1776332738591,37.82,74736.66,0.0,0.78646,0.0001,22.5594]
[1776332743596,37.82,74736.74,0.0,0.78648,0.0001,22.55819]
[1776332749602,37.82,74741.18,0.0,0.78693,0.0001,22.5317]
[1776332754607,37.81,74742.53,0.0,0.78708,0.0001,22.52315]
[1776332759612,37.81,74743.9,0.0,0.78722,0.0001,22.51458]
[1776332764617,37.81,74748.11,0.0,0.78765,0.0001,22.48947]
[1776332769622,37.81,74748.83,0.0,0.78773,0.0001,22.48488]
[1776332772625,37.81,74743.59,0.0,0.78721,0.0001,22.515]
[1776332777630,37.81,74741.2,0.0,0.78699,0.0001,22.52811]
[1776332782635,37.8,74740.78,0.0,0.78696,0.0001,22.52979]
[1776332787640,37.8,74736.67,0.0,0.78657,0.0001,22.55293]
[1776332792645,37.8,74739.97,0.0,0.78692,0.0001,22.53004]
[1776332797650,37.8,74741.8,0.0,0.78711,0.0001,22.51893]
[1776332802655,37.8,74746.89,0.0,0.78762,0.0001,22.48903]
[1776332807660,37.8,74747.33,0.0,0.78767,0.0001,22.48613]
[1776332812666,37.8,74747.72,0.0,0.78772,0.0001,22.48328]
[1776332817671,37.79,74747.01,0.0,0.78765,0.0001,22.48684]
[1776332822677,37.79,74744.46,0.0,0.78741,0.0001,22.50101]
[1776332827682,37.79,74739.55,0.0,0.78694,0.0001,22.5288]
[1776332832687,37.79,74739.5,0.0,0.78695,0.0001,22.52832]
[1776332837693,37.79,74736.22,0.0,0.78663,0.0001,22.54659]
[1776332842698,37.78,74733.11,0.0,0.78634,0.0001,22.56373]
[1776332847703,37.78,74733.05,0.0,0.78635,0.0001,22.56313]
[1776332852709,37.78,74732.74,0.0,0.78635,0.0001,22.56079]
[1776332857714,37.78,74732.37,0.0,0.78633,0.0001,22.56204]
[1776332863699,37.77,74731.46,0.0,0.78626,0.0001,22.56619]
[1776332868725,37.77,74731.12,0.0,0.78624,0.0001,22.56718]
[1776332873730,37.77,74730.5,0.0,0.7862,0.0001,22.56984]
[1776332878736,37.76,74730.41,0.0,0.7862,0.0001,22.5694]
[1776332883741,37.76,74730.19,0.0,0.7862,0.0001,22.5697]
[1776332888747,37.76,74730.27,0.0,0.78622,0.0001,22.56828]
[1776332893752,37.76,74730.78,0.0,0.78629,0.0001,22.56436]
[1776332898760,37.76,74721.5,0.0,0.78536,0.0001,22.61842]
[1776332903778,37.76,74719.71,0.0,0.78518,0.0001,22.62907]
[1776332908783,37.76,74722.66,0.0,0.78546,0.0001,22.61233]
[1776332913788,37.76,74717.11,0.0,0.78491,0.0001,22.64249]
[1776332918793,37.77,74716.8,0.0,0.78485,0.0001,22.64632]
[1776332923798,37.77,74716.84,0.0,0.78482,0.0001,22.64816]
[1776332928803,37.78,74717.39,0.0,0.78484,0.0001,22.64701]
[1776332930806,37.78,74710.08,0.0,0.78409,0.0001,22.69029]
[1776332931807,37.78,74702.54,0.0,0.78333,0.0001,22.73432]
[1776332936812,37.79,74700.61,0.0,0.78311,0.0001,22.74731]
[1776332941817,37.79,74699.83,0.0,0.783,0.0001,22.75346]
[1776332946822,37.8,74695.01,0.0,0.78249,0.0001,22.78291]
[1776332948824,37.8,74685.56,0.0,0.78153,0.0001,22.83789]
[1776332951827,37.8,74675.69,0.0,0.78053,0.0001,22.89526]
[1776332952828,37.8,74666.84,0.0,0.77963,0.0001,22.94626]
[1776332957833,37.8,74665.85,0.0,0.77952,0.0001,22.95273]
[1776332962838,37.81,74663.07,0.0,0.77922,0.0001,22.96964]
[1776332967843,37.81,74662.23,0.0,0.77912,0.0001,22.97533]
[1776332972848,37.81,74659.87,0.0,0.77888,0.0001,22.98655]
[1776332977853,37.81,74655.74,0.0,0.77845,0.0001,23.01091]
[1776332980856,37.81,74647.03,0.0,0.77756,0.0001,23.06097]
[1776332986862,37.82,74645.88,0.0,0.77744,0.0001,23.06787]
[1776332991867,37.82,74644.38,0.0,0.77728,0.0001,23.07691]
[1776332994870,37.82,74649.58,0.0,0.7778,0.0001,23.04762]
[1776332998875,37.82,74654.89,0.0,0.77833,0.0001,23.01786]
[1776333002879,37.82,74646.3,0.0,0.77745,0.0001,23.06756]
[1776333003880,37.82,74641.24,0.0,0.77693,0.0001,23.09647]
[1776333006884,37.82,74635.7,0.0,0.77636,0.0001,23.12818]
[1776333011889,37.82,74640.12,0.0,0.77681,0.0001,23.10331]
[1776333014892,37.82,74646.58,0.0,0.77746,0.0001,23.06671]
[1776333020898,37.83,74645.01,0.0,0.77729,0.0001,23.07632]
[1776333026850,37.83,74644.43,0.0,0.77722,0.0001,23.08017]
[1776333031886,37.83,74647.38,0.0,0.77754,0.0001,23.06052]
[1776333036915,37.83,74648.28,0.0,0.77762,0.0001,23.05571]
[1776333038917,37.83,74655.91,0.0,0.77839,0.0001,23.01233]
[1776333043922,37.83,74658.92,0.0,0.77869,0.0001,22.99575]
[1776333048927,37.83,74657.34,0.0,0.77852,0.0001,23.00542]
[1776333053932,37.84,74656.43,0.0,0.77842,0.0001,23.01122]
[1776333057936,37.84,74651.42,0.0,0.7779,0.0001,23.04032]
[1776333061941,37.84,74658.58,0.0,0.77862,0.0001,22.99978]
[1776333066946,37.84,74658.47,0.0,0.7786,0.0001,23.00103]
[1776333068948,37.84,74664.5,0.0,0.7792,0.0001,22.96682]
[1776333073953,37.84,74667.24,0.0,0.77947,0.0001,22.95205]
[1776333078958,37.85,74662.58,0.0,0.77898,0.0001,22.97964]
[1776333082962,37.85,74655.35,0.0,0.77824,0.0001,23.02146]
[1776333088973,37.85,74638.82,0.0,0.77654,0.0001,23.1164]
[1776333090975,37.85,74622.93,0.0,0.77492,0.0001,23.20668]
[1776333095981,37.85,74626.67,0.0,0.77532,0.0001,23.18209]
[1776333097983,37.85,74633.93,0.0,0.77607,0.0001,23.14081]
[1776333102988,37.85,74638.28,0.0,0.77651,0.0001,23.11618]
[1776333107993,37.85,74638.18,0.0,0.7765,0.0001,23.11697]
[1776333112998,37.85,74635.53,0.0,0.77622,0.0001,23.13218]
[1776333118003,37.85,74635.71,0.0,0.77624,0.0001,23.13141]
[1776333123010,37.85,74635.29,0.0,0.77619,0.0001,23.13419]
[1776333128015,37.85,74635.12,0.0,0.77616,0.0001,23.13555]
[1776333133020,37.85,74638.45,0.0,0.7765,0.0001,23.11697]
[1776333136023,37.86,74646.24,0.0,0.77728,0.0001,23.07298]
[1776333141028,37.86,74649.46,0.0,0.7776,0.0001,23.05547]
[1776333146033,37.86,74648.07,0.0,0.77745,0.0001,23.06392]
[1776333151037,37.86,74648.93,0.0,0.77755,0.0001,23.05635]
[1776333156042,37.86,74651.8,0.0,0.77783,0.0001,23.04047]
[1776333161047,37.86,74656.7,0.0,0.77832,0.0001,23.013]
[1776333166052,37.87,74659.81,0.0,0.77862,0.0001,22.9958]
[1776333171057,37.87,74661.02,0.0,0.77874,0.0001,22.98949]
[1776333176062,37.87,74661.99,0.0,0.77882,0.0001,22.98462]
[1776333179065,37.87,74668.97,0.0,0.77952,0.0001,22.94519]
[1776333184070,37.87,74668.82,0.0,0.77949,0.0001,22.94697]
[1776333189075,37.88,74668.76,0.0,0.77947,0.0001,22.94816]
[1776333195029,37.88,74669.09,0.0,0.77949,0.0001,22.94734]
[1776333200065,37.88,74674.03,0.0,0.77997,0.0001,22.9201]
[1776333205091,37.88,74676.8,0.0,0.78023,0.0001,22.90508]
[1776333209095,37.89,74671.43,0.0,0.77968,0.0001,22.93626]
[1776333214100,37.89,74669.04,0.0,0.77945,0.0001,22.94714]
[1776333219105,37.89,74664.18,0.0,0.77895,0.0001,22.97543]
[1776333224110,37.89,74663.95,0.0,0.77892,0.0001,22.97721]
[1776333229115,37.89,74663.96,0.0,0.77892,0.0001,22.97765]
[1776333230116,37.89,74658.03,0.0,0.77831,0.0001,23.01163]
[1776333234120,37.89,74652.54,0.0,0.77775,0.0001,23.04324]
[1776333239125,37.89,74654.46,0.0,0.77794,0.0001,23.0326]
[1776333244130,37.89,74656.61,0.0,0.77815,0.0001,23.02074]
[1776333249135,37.9,74660.52,0.0,0.77854,0.0001,22.99892]
[1776333253139,37.9,74666.31,0.0,0.77912,0.0001,22.96633]
[1776333259145,37.9,74666.39,0.0,0.77911,0.0001,22.96678]
[1776333264150,37.9,74666.2,0.0,0.77908,0.0001,22.96853]
[1776333269155,37.9,74664.96,0.0,0.77895,0.0001,22.97606]
[1776333274160,37.9,74663.44,0.0,0.77881,0.0001,22.98202]
[1776333279165,37.91,74663.02,0.0,0.77876,0.0001,22.98483]
[1776333283169,37.91,74668.77,0.0,0.77933,0.0001,22.95238]
[1776333287173,37.91,74673.93,0.0,0.77984,0.0001,22.92338]
[1776333292178,37.91,74675.67,0.0,0.78001,0.0001,22.91419]
[1776333298005,37.91,74674.01,0.0,0.77982,0.0001,22.92459]
[1776333303189,37.91,74676.07,0.0,0.78003,0.0001,22.91323]
[1776333309195,37.92,74679.48,0.0,0.78036,0.0001,22.89432]
[1776333315201,37.92,74682.45,0.0,0.78065,0.0001,22.87808]
[1776333320206,37.92,74686.35,0.0,0.78103,0.0001,22.85644]
[1776333322208,37.92,74691.6,0.0,0.78155,0.0001,22.82665]
[1776333327213,37.92,74689.89,0.0,0.78136,0.0001,22.83743]
[1776333332218,37.93,74689.29,0.0,0.7813,0.0001,22.83858]
[1776333337223,37.93,74688.91,0.0,0.78125,0.0001,22.84159]
[1776333342228,37.93,74688.4,0.0,0.78119,0.0001,22.84537]
[1776333347233,37.93,74688.56,0.0,0.78119,0.0001,22.8453]
[1776333352239,37.94,74692.71,0.0,0.78159,0.0001,22.82236]
[1776333358245,37.94,74698.69,0.0,0.78217,0.0001,22.78919]
[1776333364213,37.94,74697.96,0.0,0.78208,0.0001,22.79465]
[1776333369249,37.95,74699.58,0.0,0.78222,0.0001,22.78635]
[1776333370259,37.95,74699.78,0.0,0.78224,0.0001,22.78542]
[1776333371261,37.95,74692.98,0.0,0.78156,0.0001,22.82459]
[1776333372263,37.95,74679.24,0.0,0.78017,0.0001,22.90338]
[1776333377268,37.95,74679.3,0.0,0.78017,0.0001,22.90349]
[1776333382273,37.95,74680.23,0.0,0.78026,0.0001,22.89865]
[1776333388279,37.95,74681.03,0.0,0.78033,0.0001,22.8947]
[1776333394285,37.95,74680.87,0.0,0.78032,0.0001,22.893]
[1776333399290,37.96,74679.85,0.0,0.78021,0.0001,22.89937]
[1776333404296,37.96,74680.17,0.0,0.78023,0.0001,22.89803]
[1776333408300,37.96,74674.71,0.0,0.77968,0.0001,22.92958]
[1776333413305,37.96,74672.38,0.0,0.77944,0.0001,22.94306]
[1776333418310,37.96,74671.71,0.0,0.77937,0.0001,22.94705]
[1776333424317,37.96,74675.78,0.0,0.77977,0.0001,22.92417]
[1776333426319,37.96,74669.01,0.0,0.77909,0.0001,22.96294]
[1776333431324,37.96,74660.39,0.0,0.77822,0.0001,23.01207]
[1776333434327,37.96,74654.55,0.0,0.77762,0.0001,23.04524]
[1776333440333,37.96,74653.99,0.0,0.77757,0.0001,23.04827]
[1776333444337,37.96,74648.94,0.0,0.77706,0.0001,23.07685]
[1776333450343,37.96,74645.85,0.0,0.77675,0.0001,23.09436]
[1776333455348,37.96,74646.03,0.0,0.77678,0.0001,23.09009]
[1776333460353,37.96,74645.89,0.0,0.77677,0.0001,23.09075]
[1776333465358,37.96,74641.01,0.0,0.77628,0.0001,23.11826]
[1776333470363,37.96,74641.34,0.0,0.77632,0.0001,23.11614]
[1776333475368,37.96,74641.82,0.0,0.77637,0.0001,23.11319]
[1776333481374,37.96,74644.84,0.0,0.77668,0.0001,23.09588]
[1776333486379,37.96,74644.91,0.0,0.77669,0.0001,23.09538]
[1776333491384,37.96,74645.0,0.0,0.7767,0.0001,23.0947]
[1776333496389,37.96,74644.63,0.0,0.77667,0.0001,23.0967]
[1776333501394,37.96,74644.54,0.0,0.77666,0.0001,23.09705]
[1776333506399,37.95,74643.64,0.0,0.77657,0.0001,23.10204]
[1776333511404,37.95,74644.83,0.0,0.77671,0.0001,23.09194]
[1776333516409,37.95,74645.78,0.0,0.77681,0.0001,23.08645]
[1776333521414,37.95,74645.13,0.0,0.77675,0.0001,23.09004]
[1776333525418,37.95,74637.27,0.0,0.77595,0.0001,23.13444]
[1776333531379,37.95,74640.42,0.0,0.77628,0.0001,23.11623]
[1776333536414,37.95,74644.1,0.0,0.77665,0.0001,23.09518]
[1776333541434,37.95,74644.36,0.0,0.77668,0.0001,23.09361]
[1776333546439,37.95,74647.54,0.0,0.77701,0.0001,23.07544]
[1776333551444,37.95,74650.21,0.0,0.77728,0.0001,23.06029]
[1776333556449,37.95,74648.7,0.0,0.77712,0.0001,23.0689]
[1776333561454,37.95,74645.69,0.0,0.77682,0.0001,23.08599]
[1776333566459,37.95,74646.24,0.0,0.77687,0.0001,23.08283]
[1776333571464,37.95,74646.42,0.0,0.77691,0.0001,23.0786]
[1776333576470,37.95,74640.3,0.0,0.77629,0.0001,23.11334]
[1776333577471,37.95,74634.82,0.0,0.77573,0.0001,23.14441]
[1776333578472,37.95,74629.58,0.0,0.7752,0.0001,23.17404]
[1776333583478,37.95,74627.41,0.0,0.77498,0.0001,23.18592]
[1776333588483,37.95,74631.76,0.0,0.77543,0.0001,23.16099]
[1776333593488,37.95,74633.66,0.0,0.77563,0.0001,23.15001]
[1776333598493,37.95,74634.41,0.0,0.77571,0.0001,23.14557]
[1776333603498,37.95,74632.38,0.0,0.77551,0.0001,23.15675]
[1776333604501,37.95,74627.15,0.0,0.77497,0.0001,23.1863]
[1776333609506,37.95,74627.39,0.0,0.775,0.0001,23.18486]
[1776333614511,37.95,74627.35,0.0,0.775,0.0001,23.18501]
[1776333619516,37.95,74630.87,0.0,0.77536,0.0001,23.16486]
[1776333624521,37.94,74630.24,0.0,0.7753,0.0001,23.16827]
[1776333629526,37.94,74632.55,0.0,0.77554,0.0001,23.15484]
[1776333634531,37.94,74633.45,0.0,0.77566,0.0001,23.14616]
[1776333639536,37.94,74634.92,0.0,0.77582,0.0001,23.13746]
[1776333644541,37.94,74640.8,0.0,0.77642,0.0001,23.10383]
[1776333649546,37.94,74646.26,0.0,0.77698,0.0001,23.07278]
[1776333651548,37.94,74659.58,0.0,0.77833,0.0001,22.99709]
[1776333656553,37.94,74657.78,0.0,0.77814,0.0001,23.00773]
[1776333661560,37.94,74655.78,0.0,0.77793,0.0001,23.01942]
[1776333663562,37.94,74665.99,0.0,0.77896,0.0001,22.96136]
[1776333668567,37.94,74669.61,0.0,0.77932,0.0001,22.94117]
[1776333673572,37.95,74668.67,0.0,0.77922,0.0001,22.94703]
[1776333678577,37.95,74669.04,0.0,0.77925,0.0001,22.94532]
[1776333683582,37.95,74668.49,0.0,0.77918,0.0001,22.94895]
[1776333689525,37.95,74668.99,0.0,0.77923,0.0001,22.94654]
[1776333691591,37.95,74674.28,0.0,0.77978,0.0001,22.91326]
[1776333695595,37.95,74668.35,0.0,0.77917,0.0001,22.94735]
[1776333700601,37.95,74665.81,0.0,0.77892,0.0001,22.96189]
[1776333705607,37.95,74665.67,0.0,0.7789,0.0001,22.96278]
[1776333710612,37.95,74665.37,0.0,0.77887,0.0001,22.96453]
[1776333715617,37.95,74662.87,0.0,0.77862,0.0001,22.97881]
[1776333720622,37.95,74660.93,0.0,0.77842,0.0001,22.98983]
[1776333725634,37.95,74661.72,0.0,0.7785,0.0001,22.98527]
[1776333730639,37.95,74662.98,0.0,0.77863,0.0001,22.97803]
[1776333735644,37.95,74662.92,0.0,0.77862,0.0001,22.97838]
[1776333740649,37.95,74661.9,0.0,0.77852,0.0001,22.98414]
[1776333745654,37.95,74660.53,0.0,0.77838,0.0001,22.99188]
[1776333750659,37.95,74660.34,0.0,0.77837,0.0001,22.99286]
[1776333756664,37.95,74661.03,0.0,0.77846,0.0001,22.98564]
[1776333763671,37.95,74660.87,0.0,0.77844,0.0001,22.98643]
[1776333769677,37.95,74660.92,0.0,0.77845,0.0001,22.98604]
[1776333774682,37.95,74660.52,0.0,0.77841,0.0001,22.98825]
[1776333781402,37.95,74659.32,0.0,0.77829,0.0001,22.99496]
[1776333786694,37.95,74659.96,0.0,0.77836,0.0001,22.99117]
[1776333792700,37.95,74649.15,0.0,0.77727,0.0001,23.0525]
[1776333794702,37.95,74636.72,0.0,0.776,0.0001,23.12294]
[1776333798705,37.95,74649.03,0.0,0.77726,0.0001,23.05272]
[1776333803710,37.95,74651.28,0.0,0.77749,0.0001,23.03983]
[1776333806714,37.95,74646.02,0.0,0.77696,0.0001,23.06979]
[1776333807715,37.95,74638.23,0.0,0.77616,0.0001,23.11399]
[1776333812720,37.95,74641.55,0.0,0.77652,0.0001,23.09176]
[1776333818726,37.94,74630.21,0.0,0.77537,0.0001,23.15586]
[1776333819727,37.94,74623.55,0.0,0.77469,0.0001,23.19348]
[1776333820728,37.94,74618.34,0.0,0.77416,0.0001,23.22277]
[1776333825733,37.94,74610.25,0.0,0.77334,0.0001,23.26798]
[1776333830738,37.94,74607.78,0.0,0.7731,0.0001,23.2812]
[1776333833744,37.94,74599.02,0.0,0.7722,0.0001,23.33015]
[1776333838750,37.94,74595.23,0.0,0.77183,0.0001,23.3505]
[1776333844726,37.93,74594.24,0.0,0.77175,0.0001,23.35477]
[1776333849760,37.93,74592.3,0.0,0.77157,0.0001,23.36453]
[1776333850765,37.93,74584.39,0.0,0.77076,0.0001,23.40863]
[1776333855770,37.92,74590.35,0.0,0.77139,0.0001,23.3739]
[1776333860775,37.92,74596.82,0.0,0.77208,0.0001,23.33645]
[1776333865780,37.92,74596.4,0.0,0.77205,0.0001,23.33784]
[1776333870785,37.91,74598.76,0.0,0.77231,0.0001,23.32368]
[1776333875790,37.91,74602.57,0.0,0.77274,0.0001,23.2982]
[1776333877792,37.91,74609.85,0.0,0.77349,0.0001,23.2569]
[1776333879794,37.91,74618.33,0.0,0.77436,0.0001,23.20883]
[1776333884799,37.91,74620.54,0.0,0.7746,0.0001,23.19607]
[1776333889804,37.91,74622.99,0.0,0.77485,0.0001,23.18195]
[1776333892807,37.91,74628.21,0.0,0.77539,0.0001,23.15211]
[1776333896811,37.91,74633.7,0.0,0.77595,0.0001,23.12073]
[1776333897811,37.91,74628.01,0.0,0.77537,0.0001,23.1529]
[1776333899813,37.91,74615.35,0.0,0.77408,0.0001,23.22452]
[1776333900814,37.91,74608.84,0.0,0.77341,0.0001,23.26102]
[1776333906823,37.9,74601.26,0.0,0.77265,0.0001,23.30299]
[1776333907824,37.9,74578.03,0.0,0.77026,0.0001,23.43315]
[1776333910826,37.9,74569.92,0.0,0.76942,0.0001,23.47795]
[1776333915832,37.9,74578.13,0.0,0.77029,0.0001,23.43108]
[1776333917836,37.9,74583.44,0.0,0.77085,0.0001,23.40096]
[1776333919838,37.9,74592.51,0.0,0.77179,0.0001,23.34951]
[1776333925844,37.89,74588.68,0.0,0.77141,0.0001,23.37035]
[1776333930849,37.89,74589.88,0.0,0.77155,0.0001,23.36298]
[1776333932851,37.89,74595.35,0.0,0.77213,0.0001,23.32878]
[1776333937857,37.89,74595.24,0.0,0.77213,0.0001,23.32894]
[1776333940860,37.89,74601.97,0.0,0.77283,0.0001,23.29077]
[1776333941861,37.89,74608.66,0.0,0.77352,0.0001,23.25292]
[1776333943863,37.89,74613.83,0.0,0.77405,0.0001,23.22357]
[1776333946866,37.89,74619.12,0.0,0.7746,0.0001,23.19356]
[1776333951871,37.89,74622.29,0.0,0.77492,0.0001,23.17557]
[1776333953873,37.89,74629.11,0.0,0.77562,0.0001,23.13694]
[1776333956878,37.89,74611.39,0.0,0.7738,0.0001,23.23727]
[1776333957879,37.89,74592.68,0.0,0.77188,0.0001,23.34256]
[1776333962743,37.88,74594.29,0.0,0.77206,0.0001,23.33244]
[1776333963896,37.88,74576.46,0.0,0.77022,0.0001,23.43241]
[1776333964897,37.88,74559.62,0.0,0.76848,0.0001,23.52643]
[1776333969933,37.88,74538.51,0.0,0.76628,0.0001,23.64348]
[1776333970934,37.88,74517.78,0.0,0.7641,0.00011,23.75841]
[1776333971935,37.88,74524.85,0.0,0.76485,0.00011,23.71923]
[1776333976955,37.88,74511.99,0.0,0.7635,0.00011,23.79024]
[1776333977962,37.88,74494.25,0.0,0.76162,0.00011,23.88775]
[1776333978963,37.88,74487.52,0.0,0.76091,0.00011,23.92447]
[1776333983968,37.87,74492.64,0.0,0.76148,0.00011,23.89524]
[1776333988973,37.87,74491.8,0.0,0.76141,0.00011,23.89881]
[1776333990975,37.87,74478.52,0.0,0.76001,0.00011,23.97117]
[1776333993982,37.87,74472.82,0.0,0.75943,0.00011,23.99828]
[1776333995984,37.86,74478.69,0.0,0.76007,0.00011,23.96556]
[1776333997986,37.86,74484.33,0.0,0.76068,0.00011,23.93408]
[1776334000989,37.86,74491.38,0.0,0.76144,0.00011,23.89473]
[1776334003992,37.86,74497.74,0.0,0.76213,0.00011,23.85916]
[1776334005935,37.86,74499.88,0.0,0.76236,0.00011,23.84714]
[1776334006995,37.86,74513.2,0.0,0.76377,0.00011,23.77356]
[1776334013001,37.86,74510.98,0.0,0.76354,0.00011,23.78537]
[1776334018006,37.85,74511.55,0.0,0.76361,0.00011,23.78179]
[1776334020009,37.85,74518.59,0.0,0.76435,0.00011,23.74276]
[1776334024014,37.85,74523.7,0.0,0.76489,0.00011,23.71432]
[1776334029022,37.85,74525.92,0.0,0.76513,0.00011,23.70199]
[1776334032025,37.85,74531.17,0.0,0.76568,0.00011,23.67298]
[1776334037030,37.85,74535.77,0.0,0.76615,0.0001,23.6477]
[1776334038031,37.86,74541.8,0.0,0.76678,0.0001,23.61428]
[1776334039032,37.86,74546.88,0.0,0.76731,0.0001,23.58606]
[1776334045038,37.86,74547.91,0.0,0.76741,0.0001,23.58117]
[1776334050043,37.86,74549.34,0.0,0.76754,0.0001,23.574]
[1776334055048,37.86,74550.7,0.0,0.76771,0.0001,23.56289]
[1776334059052,37.86,74543.3,0.0,0.76694,0.0001,23.60381]
[1776334065062,37.86,74546.08,0.0,0.76722,0.0001,23.58873]
[1776334068065,37.86,74552.69,0.0,0.76793,0.0001,23.55087]
[1776334072069,37.86,74546.2,0.0,0.76726,0.0001,23.587]
[1776334076073,37.85,74553.01,0.0,0.76798,0.0001,23.54845]
[1776334081078,37.85,74554.95,0.0,0.76821,0.0001,23.53616]
[1776334086083,37.85,74553.55,0.0,0.76809,0.0001,23.54249]
[1776334091088,37.84,74553.79,0.0,0.76814,0.0001,23.53962]
[1776334096093,37.84,74561.18,0.0,0.76893,0.0001,23.49685]
[1776334101098,37.83,74564.15,0.0,0.76926,0.0001,23.47908]
[1776334106103,37.83,74563.04,0.0,0.76917,0.0001,23.48413]
[1776334111108,37.83,74564.07,0.0,0.76931,0.0001,23.47406]
[1776334117114,37.82,74566.65,0.0,0.76961,0.0001,23.45823]
[1776334119116,37.82,74572.15,0.0,0.77019,0.0001,23.427]
[1776334125122,37.82,74575.45,0.0,0.77054,0.0001,23.40747]
[1776334130127,37.82,74578.98,0.0,0.77092,0.0001,23.38695]
[1776334135132,37.81,74576.81,0.0,0.77071,0.0001,23.39848]
[1776334140137,37.81,74578.0,0.0,0.77084,0.0001,23.39111]
[1776334145142,37.81,74581.22,0.0,0.77119,0.0001,23.37241]
[1776334150147,37.81,74580.64,0.0,0.77114,0.0001,23.37514]
[1776334155152,37.81,74581.2,0.0,0.7712,0.0001,23.3715]
[1776334160157,37.8,74580.62,0.0,0.77115,0.0001,23.37428]
[1776334166069,37.8,74582.98,0.0,0.77141,0.0001,23.36038]
[1776334170167,37.8,74590.27,0.0,0.77217,0.0001,23.319]
[1776334175172,37.8,74588.75,0.0,0.77203,0.0001,23.32423]
[1776334180177,37.8,74589.78,0.0,0.77214,0.0001,23.31816]
[1776334184181,37.8,74582.71,0.0,0.77141,0.0001,23.35786]
[1776334187184,37.8,74576.42,0.0,0.77077,0.0001,23.39294]
[1776334192189,37.8,74575.61,0.0,0.77069,0.0001,23.39689]
[1776334197194,37.79,74573.99,0.0,0.77054,0.0001,23.40531]
[1776334199196,37.79,74580.38,0.0,0.77121,0.0001,23.36907]
[1776334204203,37.79,74580.02,0.0,0.77118,0.0001,23.37067]
[1776334206205,37.79,74572.57,0.0,0.77041,0.0001,23.41235]
[1776334207206,37.79,74562.74,0.0,0.76939,0.0001,23.46739]
[1776334208272,37.79,74557.23,0.0,0.76882,0.0001,23.49806]
[1776334211491,37.79,74538.3,0.0,0.76684,0.0001,23.60379]
[1776334217431,37.79,74537.44,0.0,0.76674,0.0001,23.60931]
[1776334222502,37.79,74537.49,0.0,0.76673,0.0001,23.60966]
[1776334227507,37.8,74536.88,0.0,0.76665,0.0001,23.6137]
[1776334232514,37.8,74538.83,0.0,0.76687,0.0001,23.59988]
[1776334237519,37.8,74538.39,0.0,0.76682,0.0001,23.6025]
[1776334242524,37.79,74540.32,0.0,0.76704,0.0001,23.59074]
[1776334247529,37.79,74537.72,0.0,0.7668,0.0001,23.6035]
[1776334252534,37.78,74541.03,0.0,0.76718,0.0001,23.5833]
[1776334257539,37.78,74546.83,0.0,0.76782,0.0001,23.54931]
[1776334263545,37.77,74543.37,0.0,0.76749,0.0001,23.56682]
[1776334268550,37.77,74542.44,0.0,0.76742,0.0001,23.57043]
[1776334270552,37.76,74535.66,0.0,0.76672,0.00011,23.60761]
[1776334271553,37.77,74527.43,0.0,0.76585,0.00011,23.65362]
[1776334276558,37.77,74518.71,0.0,0.76493,0.00011,23.70245]
[1776334277559,37.77,74511.65,0.0,0.76418,0.00011,23.74163]
[1776334278560,37.77,74503.19,0.0,0.76329,0.00011,23.78848]
[1776334280562,37.77,74508.73,0.0,0.76388,0.00011,23.75766]
[1776334284566,37.77,74514.7,0.0,0.76451,0.00011,23.72447]
[1776334289571,37.77,74518.28,0.0,0.76488,0.00011,23.70469]
[1776334294576,37.77,74516.45,0.0,0.76471,0.00011,23.71188]
[1776334298580,37.77,74499.87,0.0,0.76295,0.00011,23.80369]
[1776334304586,37.76,74496.13,0.0,0.76257,0.00011,23.82369]
[1776334309591,37.76,74495.82,0.0,0.76255,0.00011,23.82485]
[1776334313595,37.76,74501.04,0.0,0.76311,0.00011,23.79553]
[1776334315332,37.76,74505.28,0.0,0.76356,0.00011,23.772]
[1776334318600,37.76,74511.92,0.0,0.76426,0.00011,23.73505]
[1776334323605,37.76,74514.43,0.0,0.76453,0.00011,23.72114]
[1776334328610,37.76,74514.42,0.0,0.76453,0.00011,23.72123]
[1776334333615,37.76,74516.63,0.0,0.76476,0.00011,23.709]
[1776334338620,37.76,74516.69,0.0,0.76476,0.00011,23.70877]
[1776334343625,37.76,74517.13,0.0,0.76481,0.00011,23.70641]
[1776334346627,37.76,74508.35,0.0,0.76388,0.00011,23.75518]
[1776334347628,37.76,74498.5,0.0,0.76284,0.00011,23.80963]
[1776334350631,37.76,74489.58,0.0,0.7619,0.00011,23.85859]
[1776334353634,37.76,74483.39,0.0,0.76127,0.00011,23.88906]
[1776334358639,37.75,74479.96,0.0,0.76092,0.00011,23.90701]
[1776334362643,37.75,74474.83,0.0,0.76039,0.00011,23.93434]
[1776334367648,37.75,74474.17,0.0,0.76034,0.00011,23.93684]
[1776334372653,37.74,74476.06,0.0,0.76056,0.00011,23.92529]
[1776334377658,37.74,74486.19,0.0,0.76166,0.00011,23.86851]
[1776334383664,37.74,74485.03,0.0,0.76155,0.00011,23.87403]
[1776334389667,37.73,74488.98,0.0,0.76199,0.00011,23.85133]
[1776334392672,37.73,74480.55,0.0,0.7611,0.00011,23.89735]
[1776334394674,37.73,74486.7,0.0,0.76176,0.00011,23.86312]
[1776334397677,37.73,74480.96,0.0,0.76116,0.00011,23.89432]
[1776334399680,37.73,74466.03,0.0,0.75956,0.00011,23.97647]
[1776334401682,37.73,74459.47,0.0,0.75885,0.00011,24.01277]
[1776334406690,37.73,74467.78,0.0,0.75973,0.00011,23.96808]
[1776334409693,37.74,74477.82,0.0,0.76078,0.00011,23.91362]
[1776334411695,37.74,74483.18,0.0,0.76136,0.00011,23.88149]
[1776334416700,37.74,74488.91,0.0,0.76194,0.00011,23.85149]
[1776334421705,37.75,74490.42,0.0,0.76207,0.00011,23.84493]
[1776334426710,37.76,74490.09,0.0,0.76201,0.00011,23.84853]
[1776334428712,37.76,74482.62,0.0,0.7612,0.00011,23.89034]
[1776334429713,37.76,74475.48,0.0,0.76043,0.00011,23.92988]
[1776334434718,37.76,74472.86,0.0,0.76013,0.00011,23.94545]
[1776334439732,37.77,74466.72,0.0,0.75946,0.00011,23.98014]
[1776334444737,37.77,74467.75,0.0,0.75955,0.00011,23.97542]
[1776334449742,37.77,74467.59,0.0,0.75952,0.00011,23.97723]
[1776334455748,37.78,74465.46,0.0,0.75927,0.00011,23.98999]
[1776334460753,37.78,74464.2,0.0,0.75912,0.00011,23.99766]
[1776334465758,37.78,74462.52,0.0,0.75893,0.00011,24.0076]
[1776334470763,37.78,74455.87,0.0,0.7582,0.00011,24.04469]
[1776334471764,37.78,74444.72,0.0,0.75702,0.00011,24.1024]
[1776334472765,37.78,74437.45,0.0,0.75624,0.00011,24.14195]
[1776334475768,37.78,74430.31,0.0,0.75547,0.00011,24.18065]
[1776334480774,37.78,74432.94,0.0,0.75576,0.00011,24.1662]
[1776334485779,37.78,74435.35,0.0,0.75602,0.00011,24.15298]
[1776334487781,37.78,74442.09,0.0,0.75675,0.00011,24.11635]
[1776334489783,37.78,74451.6,0.0,0.75776,0.00011,24.06465]
[1776334491785,37.78,74460.99,0.0,0.75877,0.00011,24.01358]
[1776334497791,37.79,74461.15,0.0,0.75877,0.00011,24.01353]
[1776334499793,37.79,74454.93,0.0,0.7581,0.00011,24.04777]
[1776334504798,37.79,74442.15,0.0,0.75672,0.00011,24.11781]
[1776334508802,37.79,74437.07,0.0,0.75617,0.00011,24.14543]
[1776334512806,37.79,74430.85,0.0,0.7555,0.00011,24.1791]
[1776334517811,37.79,74424.46,0.0,0.75482,0.00011,24.2134]
[1776334522815,37.79,74424.44,0.0,0.75482,0.00011,24.21309]
[1776334527820,37.78,74419.91,0.0,0.75438,0.00011,24.23535]
[1776334529822,37.78,74425.09,0.0,0.75494,0.00011,24.20712]
[1776334534827,37.78,74425.45,0.0,0.755,0.00011,24.20176]
[1776334539832,37.77,74425.79,0.0,0.75505,0.00011,24.19957]
[1776334544837,37.77,74422.0,0.0,0.75465,0.00011,24.21966]
[1776334550808,37.77,74425.72,0.0,0.75505,0.00011,24.1991]
[1776334555844,37.77,74424.13,0.0,0.75489,0.00011,24.20733]
[1776334560855,37.77,74426.4,0.0,0.75514,0.00011,24.19475]
[1776334565860,37.77,74424.18,0.0,0.75491,0.00011,24.20645]
[1776334570865,37.77,74427.37,0.0,0.75526,0.00011,24.18887]
[1776334573868,37.77,74433.57,0.0,0.75593,0.00011,24.1551]
[1776334578873,37.77,74437.14,0.0,0.75631,0.00011,24.13572]
[1776334583880,37.77,74438.84,0.0,0.7565,0.00011,24.12652]
[1776334587884,37.77,74445.2,0.0,0.75718,0.00011,24.09204]
[1776334590887,37.77,74450.36,0.0,0.75773,0.00011,24.06412]
[1776334593890,37.77,74456.28,0.0,0.75837,0.00011,24.02899]
[1776334595892,37.77,74463.2,0.0,0.75911,0.00011,23.9914]
[1776334600897,37.77,74464.59,0.0,0.75924,0.00011,23.98463]
[1776334605902,37.77,74460.51,0.0,0.7588,0.00011,24.00731]
[1776334610908,37.77,74451.84,0.0,0.75789,0.00011,24.05396]
[1776334611909,37.77,74440.23,0.0,0.75664,0.00011,24.11732]
[1776334616914,37.77,74439.06,0.0,0.75651,0.00011,24.1238]
[1776334621919,37.77,74440.15,0.0,0.75662,0.00011,24.11796]
[1776334624926,37.77,74427.67,0.0,0.75528,0.00011,24.18574]
[1776334625927,37.77,74422.52,0.0,0.75472,0.00011,24.21361]
[1776334628930,37.77,74413.19,0.0,0.75372,0.00011,24.26377]
[1776334630934,37.77,74405.76,0.0,0.75291,0.00011,24.30411]
[1776334631935,37.77,74372.83,0.0,0.74931,0.00011,24.4809]
[1776334632936,37.77,74361.79,0.0,0.7481,0.00011,24.53971]
[1776334633937,37.77,74375.95,0.0,0.74965,0.00011,24.4643]
[1776334636943,37.77,74392.43,0.0,0.75146,0.00011,24.37554]
[1776334637944,37.77,74414.61,0.0,0.75387,0.00011,24.25597]
[1776334638945,37.77,74424.97,0.0,0.755,0.00011,24.19982]
[1776334640946,37.77,74430.22,0.0,0.75556,0.00011,24.17128]
[1776334643949,37.77,74439.99,0.0,0.75662,0.00011,24.11815]
[1776334648954,37.77,74442.23,0.0,0.75686,0.00011,24.10613]
[1776334653959,37.77,74443.51,0.0,0.75701,0.00011,24.09624]
[1776334657963,37.77,74449.05,0.0,0.7576,0.00011,24.06628]
[1776334659965,37.77,74456.43,0.0,0.75839,0.00011,24.0262]
[1776334662968,37.77,74461.87,0.0,0.75899,0.00011,23.99544]
[1776334665971,37.77,74468.12,0.0,0.75967,0.00011,23.96033]
[1776334667973,37.77,74474.86,0.0,0.7604,0.00011,23.9228]
[1776334668974,37.77,74482.48,0.0,0.76122,0.00011,23.88072]
[1776334673979,37.76,74487.18,0.0,0.76173,0.00011,23.85397]
[1776334678984,37.76,74488.49,0.0,0.76189,0.00011,23.846]
[1776334682988,37.76,74498.38,0.0,0.76295,0.00011,23.79083]
[1776334684990,37.76,74504.62,0.0,0.76361,0.00011,23.75617]
[1776334686994,37.76,74492.5,0.0,0.76233,0.00011,23.82307]
[1776334687977,37.76,74492.5,0.0,0.76233,0.00011,23.8229]
[1776334688996,37.76,74483.78,0.0,0.76141,0.00011,23.87087]
[1776334691999,37.75,74474.84,0.0,0.76046,0.00011,23.91955]
[1776334694001,37.75,74459.39,0.0,0.75882,0.00011,24.004]
[1776334695002,37.75,74449.58,0.0,0.75777,0.00011,24.05752]
[1776334700007,37.75,74448.93,0.0,0.7577,0.00011,24.06076]
[1776334705915,37.75,74451.21,0.0,0.75794,0.00011,24.04884]
[1776334707014,37.75,74434.92,0.0,0.75618,0.00011,24.13766]
[1776334708015,37.75,74427.01,0.0,0.75533,0.00011,24.18059]
[1776334714021,37.75,74422.82,0.0,0.7549,0.00011,24.19983]
[1776334715984,37.75,74424.9,0.0,0.75513,0.00011,24.18845]
[1776334727035,37.75,74418.38,0.0,0.75443,0.00011,24.2234]
[1776334730038,37.75,74425.56,0.0,0.75521,0.00011,24.18425]
[1776334732040,37.75,74430.69,0.0,0.75577,0.00011,24.15636]
[1776334737045,37.75,74434.17,0.0,0.75614,0.00011,24.13739]
[1776334742050,37.75,74437.3,0.0,0.75648,0.00011,24.12041]
[1776334747055,37.75,74437.54,0.0,0.7565,0.00011,24.11923]
[1776334752060,37.75,74437.82,0.0,0.75653,0.00011,24.11781]
[1776334756063,37.75,74432.49,0.0,0.75596,0.00011,24.1469]
[1776334757064,37.75,74424.61,0.0,0.7551,0.00011,24.18965]
[1776334762069,37.75,74424.21,0.0,0.75507,0.00011,24.19157]
[1776334763070,37.75,74419.16,0.0,0.75452,0.00011,24.21884]
[1776334767074,37.75,74414.12,0.0,0.75398,0.00011,24.24572]
[1776334769077,37.75,74403.2,0.0,0.75279,0.00011,24.30522]
[1776334771079,37.75,74398.03,0.0,0.75223,0.00011,24.33043]
[1776334775083,37.75,74392.74,0.0,0.75164,0.00011,24.35964]
[1776334780088,37.76,74393.36,0.0,0.75169,0.00011,24.35721]
[1776334785093,37.76,74397.43,0.0,0.75212,0.00011,24.33635]
[1776334790098,37.76,74393.16,0.0,0.75163,0.00011,24.36029]
[1776334795103,37.77,74388.13,0.0,0.75107,0.00011,24.38811]
[1776334800108,37.77,74388.55,0.0,0.7511,0.00011,24.38659]
[1776334804111,37.77,74393.94,0.0,0.75168,0.00011,24.35793]
[1776334805112,37.77,74410.48,0.0,0.75348,0.00011,24.26872]
[1776334806113,37.77,74428.03,0.0,0.75538,0.00011,24.1737]
[1776334808115,37.77,74434.57,0.0,0.75609,0.00011,24.13814]
[1776334810117,37.77,74439.62,0.0,0.75664,0.00011,24.11069]
[1776334813120,37.77,74428.61,0.0,0.75545,0.00011,24.17051]
[1776334818125,37.77,74431.31,0.0,0.75574,0.00011,24.15567]
[1776334824135,37.77,74436.9,0.0,0.75635,0.00011,24.12522]
[1776334825136,37.77,74444.11,0.0,0.75712,0.00011,24.08602]
[1776334829140,37.77,74436.73,0.0,0.75633,0.00011,24.12636]
[1776334830141,37.77,74431.54,0.0,0.75577,0.00011,24.15458]
[1776334831143,37.77,74425.23,0.0,0.7551,0.00011,24.18562]
[1776334833145,37.77,74415.68,0.0,0.75406,0.00011,24.23804]
[1776334838150,37.78,74411.8,0.0,0.75361,0.00011,24.26046]
[1776334843155,37.78,74411.57,0.0,0.75356,0.00011,24.2631]
[1776334848160,37.79,74408.36,0.0,0.75319,0.00011,24.28145]
[1776334853165,37.79,74408.48,0.0,0.75318,0.00011,24.28181]
[1776334858170,37.79,74407.88,0.0,0.7531,0.00011,24.28605]
[1776334863175,37.8,74408.18,0.0,0.75311,0.00011,24.28543]
[1776334869181,37.8,74409.21,0.0,0.7532,0.00011,24.28102]
[1776334874186,37.81,74412.23,0.0,0.7535,0.00011,24.2661]
[1776334878125,37.81,74415.85,0.0,0.75388,0.00011,24.24721]
[1776334880138,37.81,74423.15,0.0,0.75468,0.00011,24.20759]
[1776334885174,37.81,74430.74,0.0,0.7555,0.00011,24.16628]
[1776334886182,37.81,74437.93,0.0,0.75628,0.00011,24.12724]
[1776334888195,37.81,74445.67,0.0,0.75711,0.00011,24.08523]
[1776334892203,37.81,74439.93,0.0,0.75651,0.00011,24.11348]
[1776334897208,37.81,74440.39,0.0,0.75655,0.00011,24.11101]
[1776334902213,37.81,74439.1,0.0,0.75641,0.00011,24.1181]
[1776334907218,37.81,74440.26,0.0,0.75654,0.00011,24.11181]
[1776334909220,37.81,74445.32,0.0,0.75708,0.00011,24.08436]
[1776334912223,37.81,74450.72,0.0,0.75766,0.00011,24.05513]
[1776334917228,37.81,74448.31,0.0,0.75739,0.00011,24.06863]
[1776334922233,37.81,74442.91,0.0,0.75681,0.00011,24.09828]
[1776334923234,37.81,74437.46,0.0,0.75622,0.00011,24.12787]
[1776334928239,37.81,74436.54,0.0,0.75612,0.00011,24.13283]
[1776334933244,37.81,74440.6,0.0,0.75656,0.00011,24.11079]
[1776334938249,37.81,74442.83,0.0,0.7568,0.00011,24.09876]
[1776334943254,37.81,74443.29,0.0,0.75684,0.00011,24.09641]
[1776334947258,37.81,74448.75,0.0,0.75743,0.00011,24.06685]
[1776334952263,37.81,74459.55,0.0,0.7586,0.00011,24.0052]
[1776334958269,37.81,74459.93,0.0,0.75863,0.00011,24.00359]
[1776334963274,37.82,74446.9,0.0,0.75722,0.00011,24.07508]
[1776334968279,37.82,74450.57,0.0,0.75761,0.00011,24.05545]
[1776334972283,37.82,74443.58,0.0,0.75686,0.00011,24.09352]
[1776334977288,37.82,74445.41,0.0,0.75705,0.00011,24.08374]
[1776334982293,37.82,74446.9,0.0,0.75721,0.00011,24.07584]
[1776334985296,37.82,74452.48,0.0,0.75781,0.00011,24.04562]
[1776334990301,37.82,74453.06,0.0,0.75786,0.00011,24.04287]
[1776334992309,37.82,74461.21,0.0,0.75875,0.00011,23.99771]
[1776334997314,37.81,74457.17,0.0,0.75834,0.00011,24.01845]
[1776335002319,37.81,74457.36,0.0,0.75838,0.00011,24.01604]
[1776335007324,37.8,74461.01,0.0,0.7588,0.00011,23.99451]
[1776335009326,37.8,74470.8,0.0,0.75986,0.00011,23.94034]
[1776335014331,37.8,74473.26,0.0,0.76017,0.00011,23.9224]
[1776335019336,37.79,74472.87,0.0,0.76015,0.00011,23.92333]
[1776335024341,37.79,74477.91,0.0,0.76071,0.00011,23.89447]
[1776335028344,37.79,74483.03,0.0,0.76127,0.00011,23.86554]
[1776335033349,37.78,74487.51,0.0,0.76176,0.00011,23.83999]
[1776335038354,37.78,74490.27,0.0,0.76207,0.00011,23.82404]
[1776335043359,37.78,74490.88,0.0,0.76214,0.00011,23.82]
[1776335049328,37.78,74492.58,0.0,0.76234,0.00011,23.80992]
[1776335054365,37.78,74489.64,0.0,0.76204,0.00011,23.82552]
[1776335056374,37.77,74482.22,0.0,0.76125,0.00011,23.86606]
[1776335059377,37.77,74477.15,0.0,0.76072,0.00011,23.89338]
[1776335064382,37.77,74476.8,0.0,0.7607,0.00011,23.89424]
[1776335069387,37.77,74473.68,0.0,0.76039,0.00011,23.91034]
[1776335074392,37.76,74473.95,0.0,0.76046,0.00011,23.90461]
[1776335079397,37.76,74474.75,0.0,0.76056,0.00011,23.89917]
[1776335084402,37.75,74473.24,0.0,0.76042,0.00011,23.90638]
[1776335089409,37.76,74470.52,0.0,0.76012,0.00011,23.92212]
[1776335094415,37.76,74469.49,0.0,0.75999,0.00011,23.92885]
[1776335099420,37.76,74467.89,0.0,0.75979,0.00011,23.93881]
[1776335102423,37.77,74476.08,0.0,0.76067,0.00011,23.89403]
[1776335103424,37.76,74482.16,0.0,0.76132,0.00011,23.86033]
[1776335107428,37.76,74494.44,0.0,0.76263,0.00011,23.79204]
[1776335111432,37.76,74500.33,0.0,0.76326,0.00011,23.75916]
[1776335114435,37.76,74505.99,0.0,0.76387,0.00011,23.72766]
[1776335117437,37.76,74511.55,0.0,0.76446,0.00011,23.69679]
[1776335119439,37.76,74516.88,0.0,0.76502,0.00011,23.66726]
[1776335124444,37.76,74521.31,0.0,0.76548,0.00011,23.64292]
[1776335129449,37.76,74521.51,0.0,0.76549,0.00011,23.64221]
[1776335130453,37.76,74527.65,0.0,0.76614,0.00011,23.60808]
[1776335132455,37.77,74535.89,0.0,0.76702,0.00011,23.55922]
[1776335134457,37.77,74543.03,0.0,0.76777,0.0001,23.51919]
[1776335140466,37.77,74537.5,0.0,0.76717,0.00011,23.55119]
[1776335142474,37.77,74530.42,0.0,0.76642,0.00011,23.59102]
[1776335143474,37.77,74525.07,0.0,0.76586,0.00011,23.62097]
[1776335147478,37.77,74519.83,0.0,0.7653,0.00011,23.65042]
[1776335152483,37.77,74521.93,0.0,0.76551,0.00011,23.63908]
[1776335157488,37.77,74519.37,0.0,0.76524,0.00011,23.65366]
[1776335162493,37.77,74523.92,0.0,0.76571,0.00011,23.62865]
[1776335167497,37.78,74524.56,0.0,0.76577,0.00011,23.62551]
[1776335172504,37.78,74520.83,0.0,0.76537,0.00011,23.64661]
[1776335178510,37.78,74520.45,0.0,0.76533,0.00011,23.64908]
[1776335183517,37.78,74520.37,0.0,0.76531,0.00011,23.64983]
[1776335188522,37.78,74517.59,0.0,0.76502,0.00011,23.66551]
[1776335193527,37.78,74519.45,0.0,0.76523,0.00011,23.65224]
[1776335198534,37.78,74517.79,0.0,0.76505,0.00011,23.66175]
[1776335203539,37.78,74521.91,0.0,0.76548,0.00011,23.63907]
[1776335208543,37.78,74521.19,0.0,0.76539,0.00011,23.64345]
[1776335214497,37.78,74521.16,0.0,0.76539,0.00011,23.64396]
[1776335215505,37.78,74513.25,0.0,0.76455,0.00011,23.68785]
[1776335216511,37.78,74503.56,0.0,0.76353,0.00011,23.74152]
[1776335219533,37.78,74496.98,0.0,0.76283,0.00011,23.77768]
[1776335224559,37.78,74497.12,0.0,0.76286,0.00011,23.77649]
[1776335229564,37.78,74488.83,0.0,0.76198,0.00011,23.8218]
[1776335231566,37.78,74482.97,0.0,0.76137,0.00011,23.85374]
[1776335236571,37.78,74473.2,0.0,0.76034,0.00011,23.9066]
[1776335239574,37.77,74467.81,0.0,0.75977,0.00011,23.93591]
[1776335241576,37.78,74474.16,0.0,0.76044,0.00011,23.9015]
[1776335246581,37.78,74476.97,0.0,0.76071,0.00011,23.8874]
[1776335247582,37.78,74482.34,0.0,0.76129,0.00011,23.85769]
[1776335249586,37.78,74490.49,0.0,0.76216,0.00011,23.81246]
[1776335254592,37.78,74492.57,0.0,0.76241,0.00011,23.79728]
[1776335259597,37.78,74496.92,0.0,0.76288,0.00011,23.77273]
[1776335265603,37.77,74496.08,0.0,0.7628,0.00011,23.77684]
[1776335270608,37.77,74493.61,0.0,0.76255,0.00011,23.79001]
[1776335276614,37.77,74495.92,0.0,0.76281,0.00011,23.77674]
[1776335281619,37.77,74498.82,0.0,0.76312,0.00011,23.76033]
[1776335284622,37.77,74493.17,0.0,0.76252,0.00011,23.79131]
[1776335286625,37.77,74486.76,0.0,0.76185,0.00011,23.82642]
[1776335291630,37.77,74489.0,0.0,0.7621,0.00011,23.81343]
[1776335296635,37.76,74489.08,0.0,0.76212,0.00011,23.81241]
[1776335298637,37.77,74480.59,0.0,0.7612,0.00011,23.85987]
[1776335303642,37.77,74477.44,0.0,0.76084,0.00011,23.87861]
[1776335307646,37.77,74471.39,0.0,0.76017,0.00011,23.91291]
[1776335313652,37.78,74473.29,0.0,0.76037,0.00011,23.90072]
[1776335318657,37.78,74477.78,0.0,0.76082,0.00011,23.87736]
[1776335323666,37.79,74479.04,0.0,0.76093,0.00011,23.87184]
[1776335328671,37.79,74480.21,0.0,0.76103,0.00011,23.86679]
[1776335331674,37.79,74485.8,0.0,0.76162,0.00011,23.83642]
[1776335336679,37.79,74487.82,0.0,0.76185,0.00011,23.82456]
[1776335341684,37.79,74488.65,0.0,0.76195,0.00011,23.8193]
[1776335346689,37.79,74489.17,0.0,0.76202,0.00011,23.81578]
[1776335351694,37.78,74489.96,0.0,0.76211,0.00011,23.81074]
[1776335356699,37.78,74489.32,0.0,0.76206,0.00011,23.8136]
[1776335361704,37.78,74489.65,0.0,0.7621,0.00011,23.81113]
[1776335366712,37.78,74485.3,0.0,0.76164,0.00011,23.83495]
[1776335371717,37.78,74480.87,0.0,0.76116,0.00011,23.85776]
[1776335376654,37.79,74486.77,0.0,0.76176,0.00011,23.82682]
[1776335381693,37.8,74485.05,0.0,0.76155,0.00011,23.83794]
[1776335386726,37.8,74483.63,0.0,0.76137,0.00011,23.8473]
[1776335391739,37.81,74484.35,0.0,0.76142,0.00011,23.84485]
[1776335396744,37.81,74482.73,0.0,0.76122,0.00011,23.85523]
[1776335401749,37.82,74486.7,0.0,0.76162,0.00011,23.83486]
[1776335404752,37.82,74479.34,0.0,0.76082,0.00011,23.87625]
[1776335409757,37.82,74474.08,0.0,0.76023,0.00011,23.90632]
[1776335414762,37.83,74474.7,0.0,0.76028,0.00011,23.9041]
[1776335418767,37.83,74481.4,0.0,0.76097,0.00011,23.86824]
[1776335424773,37.83,74480.71,0.0,0.76087,0.00011,23.87376]
[1776335429778,37.84,74477.47,0.0,0.7605,0.00011,23.89283]
[1776335434786,37.84,74479.65,0.0,0.76073,0.00011,23.87895]
[1776335439791,37.85,74479.8,0.0,0.76072,0.00011,23.8794]
[1776335444796,37.85,74480.72,0.0,0.7608,0.00011,23.87563]
[1776335449801,37.86,74480.02,0.0,0.7607,0.00011,23.88069]
[1776335454806,37.86,74479.81,0.0,0.76065,0.00011,23.88307]
[1776335459811,37.86,74480.36,0.0,0.76069,0.00011,23.8813]
[1776335464815,37.87,74480.65,0.0,0.7607,0.00011,23.88092]
[1776335468819,37.87,74485.75,0.0,0.76122,0.00011,23.85399]
[1776335469820,37.87,74495.89,0.0,0.7623,0.00011,23.79804]
[1776335470822,37.87,74505.03,0.0,0.76327,0.00011,23.74755]
[1776335475827,37.87,74507.64,0.0,0.76355,0.00011,23.73279]
[1776335480832,37.87,74509.25,0.0,0.76373,0.00011,23.72362]
[1776335484836,37.87,74514.71,0.0,0.76431,0.00011,23.6932]
[1776335485837,37.87,74521.0,0.0,0.76497,0.00011,23.65838]
[1776335490853,37.87,74530.38,0.0,0.76596,0.00011,23.6065]
[1776335495858,37.87,74534.2,0.0,0.76637,0.00011,23.58258]
[1776335499862,37.87,74544.13,0.0,0.7674,0.0001,23.52774]
[1776335501864,37.87,74537.45,0.0,0.7667,0.0001,23.56521]
[1776335506869,37.87,74532.39,0.0,0.76616,0.00011,23.59386]
[1776335510873,37.88,74527.27,0.0,0.76561,0.00011,23.62257]
[1776335513816,37.88,74523.22,0.0,0.76519,0.00011,23.64514]
[1776335514878,37.88,74512.6,0.0,0.76407,0.00011,23.70391]
[1776335517881,37.87,74507.48,0.0,0.76353,0.00011,23.73207]
[1776335522886,37.87,74499.08,0.0,0.76265,0.00011,23.77799]
[1776335527891,37.87,74501.56,0.0,0.76292,0.00011,23.76383]
[1776335531895,37.87,74495.65,0.0,0.7623,0.00011,23.79593]
[1776335536900,37.87,74493.29,0.0,0.76206,0.00011,23.80814]
[1776335542815,37.87,74497.24,0.0,0.7625,0.00011,23.78556]
[1776335547852,37.86,74496.9,0.0,0.76247,0.00011,23.78675]
[1776335552887,37.86,74497.51,0.0,0.76257,0.00011,23.77968]
[1776335557921,37.86,74497.83,0.0,0.76261,0.00011,23.77733]
[1776335562928,37.86,74499.26,0.0,0.76277,0.00011,23.76888]
[1776335567933,37.86,74499.94,0.0,0.76286,0.00011,23.76461]
[1776335572938,37.85,74500.47,0.0,0.76292,0.00011,23.76123]
[1776335577943,37.85,74499.69,0.0,0.76285,0.00011,23.76497]
[1776335582948,37.85,74501.18,0.0,0.76301,0.00011,23.75631]
[1776335587953,37.85,74502.43,0.0,0.76316,0.00011,23.74895]
[1776335592958,37.85,74496.72,0.0,0.76256,0.00011,23.78002]
[1776335598964,37.85,74494.68,0.0,0.76235,0.00011,23.79051]
[1776335600966,37.84,74489.01,0.0,0.76176,0.00011,23.82147]
[1776335605971,37.84,74488.14,0.0,0.76168,0.00011,23.82542]
[1776335610976,37.84,74488.61,0.0,0.76175,0.00011,23.82202]
[1776335612978,37.84,74483.43,0.0,0.7612,0.00011,23.84795]
[1776335617982,37.85,74486.71,0.0,0.76152,0.00011,23.83136]
[1776335622987,37.85,74488.34,0.0,0.76167,0.00011,23.82397]
[1776335627992,37.86,74486.49,0.0,0.76145,0.00011,23.83564]
[1776335632997,37.86,74494.96,0.0,0.76233,0.00011,23.78959]
[1776335633998,37.86,74500.68,0.0,0.76294,0.00011,23.75798]
[1776335639003,37.86,74507.5,0.0,0.76367,0.00011,23.71983]
[1776335644008,37.85,74502.76,0.0,0.76318,0.00011,23.74575]
[1776335649019,37.85,74501.16,0.0,0.76301,0.00011,23.75416]
[1776335654024,37.85,74498.42,0.0,0.76273,0.00011,23.76877]
[1776335656026,37.85,74491.26,0.0,0.76198,0.00011,23.808]
[1776335661032,37.85,74487.39,0.0,0.76158,0.00011,23.82847]
[1776335666037,37.85,74485.83,0.0,0.76143,0.00011,23.83618]
[1776335671042,37.84,74483.98,0.0,0.76127,0.00011,23.84228]
[1776335676051,37.84,74484.48,0.0,0.76134,0.00011,23.83858]
[1776335681056,37.84,74477.52,0.0,0.76058,0.00011,23.87779]
[1776335683058,37.84,74471.86,0.0,0.75997,0.00011,23.90929]
[1776335684059,37.84,74463.13,0.0,0.75904,0.00011,23.95678]
[1776335688063,37.84,74468.6,0.0,0.75962,0.00011,23.92742]
[1776335690065,37.85,74476.95,0.0,0.7605,0.00011,23.88212]
[1776335692078,37.85,74485.51,0.0,0.76142,0.00011,23.83467]
[1776335694080,37.84,74491.77,0.0,0.76209,0.00011,23.79996]
[1776335699088,37.84,74493.17,0.0,0.76225,0.00011,23.79155]
[1776335701090,37.84,74504.48,0.0,0.76346,0.00011,23.72881]
[1776335706095,37.84,74508.49,0.0,0.76388,0.00011,23.7065]
[1776335710099,37.84,74514.72,0.0,0.76454,0.00011,23.67191]
[1776335713114,37.84,74507.24,0.0,0.76375,0.00011,23.71327]
[1776335719065,37.84,74507.13,0.0,0.76375,0.00011,23.71362]
[1776335720072,37.84,74515.87,0.0,0.76467,0.00011,23.66529]
[1776335721122,37.84,74524.52,0.0,0.76558,0.00011,23.61735]
[1776335726123,37.84,74525.86,0.0,0.76572,0.00011,23.61019]
[1776335731135,37.84,74519.76,0.0,0.76509,0.00011,23.6412]
[1776335736140,37.84,74513.93,0.0,0.76447,0.00011,23.67357]
[1776335740145,37.84,74506.75,0.0,0.76371,0.00011,23.71324]
[1776335741146,37.84,74501.27,0.0,0.76313,0.00011,23.74347]
[1776335743148,37.84,74496.17,0.0,0.7626,0.00011,23.77141]
[1776335748153,37.84,74498.72,0.0,0.76287,0.00011,23.75687]
[1776335754159,37.84,74498.96,0.0,0.76291,0.00011,23.75501]
[1776335759164,37.84,74500.15,0.0,0.76304,0.00011,23.74804]
[1776335763168,37.83,74488.9,0.0,0.76186,0.00011,23.80971]
[1776335764169,37.83,74482.28,0.0,0.76115,0.00011,23.84593]
[1776335769174,37.83,74484.3,0.0,0.76139,0.00011,23.83395]
[1776335772177,37.83,74477.57,0.0,0.76068,0.00011,23.87032]
[1776335777182,37.83,74477.62,0.0,0.7607,0.00011,23.86898]
[1776335782187,37.82,74476.23,0.0,0.76058,0.00011,23.87555]
[1776335787192,37.82,74473.84,0.0,0.76034,0.00011,23.88757]
[1776335791196,37.82,74468.61,0.0,0.75981,0.00011,23.91263]
[1776335792196,37.82,74463.53,0.0,0.75926,0.00011,23.94061]
[1776335794200,37.82,74458.24,0.0,0.75869,0.00011,23.96987]
[1776335799205,37.82,74456.92,0.0,0.75854,0.00011,23.97778]
[1776335804210,37.82,74457.94,0.0,0.75863,0.00011,23.97293]
[1776335809215,37.82,74454.95,0.0,0.7583,0.00011,23.98989]
[1776335814220,37.83,74453.8,0.0,0.75816,0.00011,23.99679]
[1776335819225,37.83,74452.64,0.0,0.75803,0.00011,24.00367]
[1776335825231,37.83,74450.41,0.0,0.75778,0.00011,24.01639]
[1776335830236,37.83,74468.67,0.0,0.75974,0.00011,23.91627]
[1776335835241,37.83,74473.71,0.0,0.7603,0.00011,23.88744]
[1776335841247,37.82,74471.32,0.0,0.76007,0.00011,23.89914]
[1776335844250,37.82,74466.13,0.0,0.75952,0.00011,23.9277]
[1776335849255,37.82,74459.78,0.0,0.75882,0.00011,23.96335]
[1776335854260,37.83,74462.29,0.0,0.75909,0.00011,23.94731]
[1776335857263,37.83,74455.94,0.0,0.7584,0.00011,23.98243]
[1776335862268,37.83,74453.69,0.0,0.75815,0.00011,23.99528]
[1776335864270,37.83,74459.73,0.0,0.75879,0.00011,23.96261]
[1776335870276,37.83,74461.4,0.0,0.75896,0.00011,23.95439]
[1776335875281,37.84,74466.13,0.0,0.75945,0.00011,23.92937]
[1776335879208,37.84,74471.64,0.0,0.76002,0.00011,23.90002]
[1776335884243,37.84,74469.8,0.0,0.7598,0.00011,23.9112]
[1776335889280,37.85,74472.09,0.0,0.76003,0.00011,23.89978]
[1776335894300,37.85,74471.6,0.0,0.75996,0.00011,23.90349]
[1776335899305,37.85,74467.25,0.0,0.75947,0.00011,23.92832]
[1776335904310,37.86,74466.3,0.0,0.75936,0.00011,23.93434]
[1776335909315,37.86,74468.31,0.0,0.75955,0.00011,23.92426]
[1776335912318,37.86,74475.89,0.0,0.76039,0.00011,23.87929]
[1776335918326,37.85,74475.85,0.0,0.76041,0.00011,23.87812]
[1776335923331,37.85,74478.9,0.0,0.76075,0.00011,23.86024]
[1776335928336,37.85,74481.51,0.0,0.76105,0.00011,23.84491]
[1776335931342,37.85,74474.19,0.0,0.76028,0.00011,23.88445]
[1776335936346,37.84,74471.23,0.0,0.75999,0.00011,23.89945]
[1776335941351,37.84,74473.56,0.0,0.76026,0.00011,23.88544]
[1776335946356,37.83,74475.14,0.0,0.76045,0.00011,23.87565]
[1776335951361,37.83,74476.5,0.0,0.76061,0.00011,23.86712]
[1776335956366,37.83,74473.79,0.0,0.76035,0.00011,23.88083]
[1776335961371,37.82,74472.58,0.0,0.76024,0.00011,23.88629]
[1776335966376,37.82,74474.7,0.0,0.76049,0.00011,23.8735]
[1776335970380,37.82,74480.02,0.0,0.76107,0.00011,23.84349]
[1776335974384,37.81,74486.4,0.0,0.76178,0.00011,23.80458]
[1776335979389,37.81,74481.74,0.0,0.7613,0.00011,23.82938]
[1776335984394,37.81,74482.12,0.0,0.76135,0.00011,23.82644]
[1776335989399,37.81,74488.81,0.0,0.76208,0.00011,23.78885]
[1776335994404,37.8,74488.77,0.0,0.76209,0.00011,23.78845]
[1776335999409,37.8,74489.18,0.0,0.76214,0.00011,23.7856]
[1776336004414,37.8,74489.25,0.0,0.76216,0.00011,23.78459]
[1776336009419,37.8,74483.42,0.0,0.76155,0.00011,23.81616]
[1776336014426,37.79,74484.07,0.0,0.76163,0.00011,23.81178]
[1776336019433,37.79,74481.42,0.0,0.76137,0.00011,23.82562]
[1776336024438,37.79,74481.0,0.0,0.76134,0.00011,23.8271]
[1776336029443,37.79,74474.62,0.0,0.76067,0.00011,23.86137]
[1776336034448,37.78,74474.49,0.0,0.76069,0.00011,23.85791]
[1776336039455,37.78,74472.29,0.0,0.76048,0.00011,23.86905]
[1776336042458,37.78,74466.88,0.0,0.75991,0.00011,23.89808]
[1776336044460,37.78,74477.12,0.0,0.76101,0.00011,23.84136]
[1776336046462,37.78,74484.3,0.0,0.76178,0.00011,23.80152]
[1776336052419,37.77,74487.38,0.0,0.76212,0.00011,23.78385]
[1776336056454,37.77,74493.1,0.0,0.76274,0.00011,23.75189]
[1776336061479,37.77,74494.39,0.0,0.76288,0.00011,23.74439]
[1776336064483,37.77,74486.8,0.0,0.76208,0.00011,23.78611]
[1776336068487,37.77,74480.71,0.0,0.76144,0.00011,23.81912]
[1776336071490,37.77,74474.53,0.0,0.76079,0.00011,23.85269]
[1776336072495,37.77,74465.2,0.0,0.7598,0.00011,23.90374]
[1776336074497,37.76,74456.59,0.0,0.75888,0.00011,23.95036]
[1776336079502,37.77,74459.96,0.0,0.75923,0.00011,23.93276]
[1776336082505,37.77,74454.74,0.0,0.75866,0.00011,23.96192]
[1776336087510,37.77,74451.21,0.0,0.75827,0.00011,23.98195]
[1776336092515,37.77,74450.62,0.0,0.75821,0.00011,23.98271]
[1776336097519,37.78,74450.49,0.0,0.75818,0.00011,23.9841]
[1776336102524,37.78,74449.17,0.0,0.75803,0.00011,23.99199]
[1776336107529,37.78,74449.19,0.0,0.75802,0.00011,23.99249]
[1776336113535,37.78,74448.75,0.0,0.75796,0.00011,23.99559]
[1776336119542,37.78,74445.98,0.0,0.75765,0.00011,24.01139]
[1776336124546,37.79,74439.7,0.0,0.75696,0.00011,24.04605]
[1776336129551,37.79,74434.35,0.0,0.75638,0.00011,24.07543]
[1776336134560,37.79,74431.34,0.0,0.75605,0.00011,24.09188]
[1776336139565,37.79,74433.99,0.0,0.75634,0.00011,24.07759]
[1776336144570,37.79,74434.09,0.0,0.75635,0.00011,24.07718]
[1776336146572,37.79,74428.27,0.0,0.75572,0.00011,24.1088]
[1776336151578,37.79,74431.45,0.0,0.75608,0.00011,24.08835]
[1776336156583,37.79,74429.93,0.0,0.75591,0.00011,24.09666]
[1776336161588,37.79,74427.54,0.0,0.75566,0.00011,24.1096]
[1776336166593,37.79,74425.74,0.0,0.75546,0.00011,24.11931]
[1776336171598,37.79,74427.57,0.0,0.75566,0.00011,24.10932]
[1776336176603,37.79,74428.17,0.0,0.75573,0.00011,24.10601]
[1776336180607,37.79,74422.59,0.0,0.75513,0.00011,24.13615]
[1776336185612,37.79,74423.75,0.0,0.75525,0.00011,24.12972]
[1776336191617,37.79,74423.46,0.0,0.75523,0.00011,24.13109]
[1776336196625,37.79,74425.53,0.0,0.75545,0.00011,24.11971]
[1776336200629,37.79,74432.02,0.0,0.75616,0.00011,24.08443]
[1776336205635,37.79,74434.9,0.0,0.75646,0.00011,24.06895]
[1776336210640,37.79,74433.01,0.0,0.75626,0.00011,24.07937]
[1776336216646,37.79,74433.47,0.0,0.75632,0.00011,24.07388]
[1776336222622,37.79,74433.66,0.0,0.75634,0.00011,24.07299]
[1776336227657,37.79,74440.28,0.0,0.75705,0.00011,24.03725]
[1776336232663,37.79,74441.58,0.0,0.75718,0.00011,24.03052]
[1776336237668,37.79,74441.37,0.0,0.75715,0.00011,24.03206]
[1776336241673,37.79,74436.06,0.0,0.75658,0.00011,24.06116]
[1776336243675,37.79,74422.82,0.0,0.75515,0.00011,24.13307]
[1776336248680,37.79,74419.42,0.0,0.75478,0.00011,24.1512]
[1776336251683,37.79,74424.61,0.0,0.75535,0.00011,24.12289]
[1776336256688,37.79,74426.42,0.0,0.75554,0.00011,24.11301]
[1776336261693,37.79,74429.46,0.0,0.75587,0.00011,24.09645]
[1776336266698,37.79,74423.51,0.0,0.75523,0.00011,24.12871]
[1776336271702,37.79,74420.37,0.0,0.75491,0.00011,24.14233]
[1776336274705,37.79,74415.28,0.0,0.75437,0.00011,24.16969]
[1776336280711,37.79,74411.97,0.0,0.75402,0.00011,24.18696]
[1776336285716,37.78,74411.87,0.0,0.75402,0.00011,24.18703]
[1776336290721,37.78,74414.33,0.0,0.75429,0.00011,24.1733]
[1776336295726,37.78,74414.8,0.0,0.75435,0.00011,24.17035]
[1776336297728,37.78,74420.49,0.0,0.75497,0.00011,24.13947]
[1776336302733,37.78,74420.53,0.0,0.75498,0.00011,24.13899]
[1776336307738,37.78,74419.1,0.0,0.75483,0.00011,24.14651]
[1776336312743,37.78,74423.33,0.0,0.75529,0.00011,24.12334]
[1776336317748,37.78,74425.8,0.0,0.75556,0.00011,24.10983]
[1776336322752,37.78,74423.47,0.0,0.75531,0.00011,24.12239]
[1776336327757,37.78,74422.41,0.0,0.7552,0.00011,24.12801]
[1776336332767,37.78,74421.81,0.0,0.75515,0.00011,24.12795]
[1776336337772,37.78,74421.46,0.0,0.75512,0.00011,24.12969]
[1776336342777,37.78,74419.71,0.0,0.75493,0.00011,24.13899]
[1776336347782,37.77,74419.49,0.0,0.75491,0.00011,24.13992]
[1776336352787,37.77,74420.31,0.0,0.75501,0.00011,24.1353]
[1776336357792,37.77,74420.95,0.0,0.75508,0.00011,24.13163]
[1776336362797,37.77,74419.64,0.0,0.75494,0.00011,24.13853]
[1776336367802,37.77,74416.39,0.0,0.75459,0.00011,24.15586]
[1776336369804,37.77,74411.21,0.0,0.75404,0.00011,24.18369]
[1776336374809,37.77,74408.52,0.0,0.75375,0.00011,24.19781]
[1776336378720,37.77,74401.85,0.0,0.75303,0.00011,24.23344]
[1776336383757,37.77,74401.31,0.0,0.75298,0.00011,24.23576]
[1776336385770,37.76,74406.62,0.0,0.75357,0.00011,24.2069]
[1776336390806,37.76,74411.54,0.0,0.75411,0.00011,24.17982]
[1776336394829,37.76,74406.46,0.0,0.75358,0.00011,24.20382]
[1776336399834,37.76,74401.46,0.0,0.75305,0.00011,24.23027]
[1776336404839,37.76,74402.55,0.0,0.75318,0.00011,24.22392]
[1776336409844,37.76,74403.55,0.0,0.75329,0.00011,24.21815]
[1776336414848,37.76,74403.39,0.0,0.75328,0.00011,24.2186]
[1776336419853,37.76,74404.29,0.0,0.75337,0.00011,24.21407]
[1776336424858,37.76,74406.96,0.0,0.75367,0.00011,24.19951]
[1776336429863,37.75,74406.54,0.0,0.75363,0.00011,24.20124]
[1776336434868,37.75,74405.06,0.0,0.75348,0.00011,24.20869]
[1776336437871,37.75,74399.34,0.0,0.75287,0.00011,24.23919]
[1776336442877,37.75,74400.65,0.0,0.75302,0.00011,24.23141]
[1776336447883,37.75,74402.61,0.0,0.75325,0.00011,24.22013]
[1776336452899,37.75,74398.61,0.0,0.75281,0.00011,24.23962]
[1776336458905,37.75,74400.45,0.0,0.75299,0.00011,24.23091]
[1776336463909,37.75,74400.24,0.0,0.75296,0.00011,24.23216]
[1776336468914,37.76,74394.69,0.0,0.75236,0.00011,24.2622]
[1776336473918,37.75,74393.68,0.0,0.75225,0.00011,24.26756]
[1776336477922,37.75,74388.19,0.0,0.75165,0.00011,24.29698]
[1776336479924,37.75,74382.97,0.0,0.75108,0.00011,24.32488]
[1776336483929,37.75,74369.66,0.0,0.74962,0.00011,24.39619]
[1776336484930,37.75,74349.08,0.0,0.74735,0.00011,24.50587]
[1776336487933,37.75,74342.0,0.0,0.74658,0.00011,24.54327]
[1776336492940,37.75,74342.03,0.0,0.74658,0.00011,24.5429]
[1776336497946,37.75,74340.78,0.0,0.74645,0.00011,24.54916]
[1776336502951,37.75,74344.99,0.0,0.74692,0.00011,24.52662]
[1776336504952,37.75,74338.11,0.0,0.74616,0.00011,24.56295]
[1776336505953,37.75,74327.82,0.0,0.74502,0.00011,24.61748]
[1776336507955,37.75,74320.17,0.0,0.74416,0.00011,24.65802]
[1776336512963,37.75,74329.11,0.0,0.74521,0.00011,24.60603]
[1776336517968,37.74,74332.89,0.0,0.74564,0.00011,24.58557]
[1776336523975,37.74,74338.8,0.0,0.74631,0.00011,24.55372]
[1776336528980,37.74,74336.0,0.0,0.746,0.00011,24.56816]
[1776336533985,37.74,74338.73,0.0,0.74631,0.00011,24.55331]
[1776336538990,37.74,74339.96,0.0,0.74645,0.00011,24.54653]
[1776336542994,37.74,74354.34,0.0,0.74805,0.00011,24.47006]
[1776336547940,37.74,74348.6,0.0,0.74741,0.00011,24.5006]
[1776336552974,37.74,74349.82,0.0,0.74755,0.00011,24.49414]
[1776336558009,37.74,74350.03,0.0,0.74757,0.00011,24.493]
[1776336562019,37.74,74343.64,0.0,0.74687,0.00011,24.52683]
[1776336563020,37.74,74336.92,0.0,0.74612,0.00011,24.56237]
[1776336564021,37.74,74326.5,0.0,0.74497,0.00011,24.61725]
[1776336565022,37.73,74320.51,0.0,0.74434,0.00011,24.64721]
[1776336567024,37.72,74315.4,0.0,0.74384,0.00011,24.67042]
[1776336572029,37.68,74310.8,0.0,0.74355,0.00011,24.68157]
[1776336577034,37.66,74313.54,0.0,0.74393,0.00011,24.66299]
[1776336582039,37.66,74314.75,0.0,0.74409,0.00011,24.6558]
[1776336584041,37.66,74321.21,0.0,0.74481,0.00011,24.62145]
[1776336589046,37.66,74317.49,0.0,0.74441,0.00011,24.64051]
[1776336590047,37.66,74311.57,0.0,0.74375,0.00011,24.67156]
[1776336595052,37.66,74311.14,0.0,0.7437,0.00011,24.67376]
[1776336600057,37.66,74311.76,0.0,0.74375,0.00011,24.67164]
[1776336605063,37.66,74313.31,0.0,0.7439,0.00011,24.66467]
[1776336610068,37.67,74314.22,0.0,0.74398,0.00011,24.66106]
[1776336612070,37.67,74320.34,0.0,0.74465,0.00011,24.62912]
[1776336617075,37.67,74332.74,0.0,0.74604,0.00011,24.56309]
[1776336619078,37.67,74338.97,0.0,0.74673,0.00011,24.53]
[1776336623082,37.67,74345.54,0.0,0.74746,0.00011,24.49506]
[1776336628087,37.67,74348.48,0.0,0.74778,0.00011,24.47951]
[1776336633092,37.67,74348.97,0.0,0.74785,0.00011,24.47392]
[1776336638097,37.67,74348.0,0.0,0.74774,0.00011,24.47926]
[1776336641100,37.67,74342.9,0.0,0.74717,0.00011,24.50645]
[1776336644103,37.67,74337.52,0.0,0.74656,0.00011,24.53621]
[1776336649108,37.68,74337.69,0.0,0.74654,0.00011,24.53718]
[1776336654113,37.69,74337.81,0.0,0.74651,0.00011,24.53841]
[1776336659118,37.69,74339.64,0.0,0.74668,0.00011,24.53057]
[1776336664123,37.7,74340.88,0.0,0.74678,0.00011,24.5259]
[1776336666127,37.7,74345.98,0.0,0.74733,0.00011,24.49962]
[1776336671132,37.71,74343.31,0.0,0.74699,0.00011,24.51585]
[1776336676137,37.72,74348.07,0.0,0.74748,0.00011,24.4926]
[1776336681142,37.72,74350.32,0.0,0.7477,0.00011,24.48192]
[1776336686147,37.73,74353.95,0.0,0.7481,0.00011,24.46268]
[1776336691152,37.73,74356.63,0.0,0.74841,0.00011,24.44552]
[1776336695156,37.73,74363.25,0.0,0.74913,0.00011,24.4105]
[1776336700161,37.73,74361.36,0.0,0.74892,0.00011,24.42095]
[1776336706167,37.73,74361.88,0.0,0.74897,0.00011,24.41868]
[1776336712173,37.75,74363.89,0.0,0.74908,0.00011,24.41343]
[1776336713174,37.75,74356.99,0.0,0.74831,0.00011,24.45068]
[1776336718157,37.76,74351.89,0.0,0.74771,0.00011,24.47994]
[1776336723184,37.77,74356.4,0.0,0.74816,0.00011,24.45811]
[1776336728189,37.77,74358.68,0.0,0.7484,0.00011,24.44697]
[1776336733193,37.8,74357.66,0.0,0.74816,0.00011,24.45893]
[1776336738198,37.8,74358.65,0.0,0.74822,0.00011,24.4558]
[1776336743203,37.81,74359.88,0.0,0.74832,0.00011,24.45143]
[1776336748209,37.82,74360.48,0.0,0.74834,0.00011,24.45047]
[1776336749210,37.84,74368.01,0.0,0.74907,0.00011,24.41516]
[1776336754215,37.91,74373.78,0.0,0.74935,0.00011,24.40052]
[1776336759220,37.91,74372.19,0.0,0.74917,0.00011,24.40914]
[1776336764225,37.91,74370.96,0.0,0.74904,0.00011,24.41587]
[1776336769230,37.91,74369.26,0.0,0.74885,0.00011,24.42508]
[1776336774235,37.91,74366.98,0.0,0.7486,0.00011,24.43725]
[1776336779240,37.91,74369.62,0.0,0.74888,0.00011,24.42333]
[1776336784245,37.91,74368.09,0.0,0.74871,0.00011,24.43155]
[1776336789250,37.91,74368.27,0.0,0.74873,0.00011,24.43065]
[1776336794255,37.91,74374.71,0.0,0.74943,0.00011,24.39658]
[1776336800261,37.91,74376.53,0.0,0.74963,0.00011,24.38729]
[1776336804265,37.91,74369.92,0.0,0.7489,0.00011,24.42259]
[1776336809270,37.91,74368.11,0.0,0.7487,0.00011,24.43223]
[1776336814275,37.91,74373.62,0.0,0.74932,0.00011,24.40003]
[1776336819280,37.91,74374.47,0.0,0.74941,0.00011,24.39575]
[1776336821283,37.91,74381.64,0.0,0.75019,0.00011,24.35774]
[1776336823289,37.92,74387.23,0.0,0.75079,0.00011,24.32833]
[1776336825291,37.92,74393.11,0.0,0.75143,0.00011,24.29709]
[1776336827293,37.92,74398.46,0.0,0.752,0.00011,24.26881]
[1776336830296,37.92,74404.89,0.0,0.75271,0.00011,24.23374]
[1776336835301,37.91,74405.96,0.0,0.75284,0.00011,24.22743]
[1776336836302,37.91,74398.86,0.0,0.75207,0.00011,24.2657]
[1776336839305,37.92,74392.96,0.0,0.75141,0.00011,24.29782]
[1776336844310,37.92,74388.42,0.0,0.75091,0.00011,24.32274]
[1776336849315,37.92,74387.48,0.0,0.75079,0.00011,24.32841]
[1776336854321,37.92,74388.26,0.0,0.75086,0.00011,24.32493]
[1776336858325,37.92,74383.21,0.0,0.7503,0.00011,24.35227]
[1776336863330,37.93,74385.18,0.0,0.75051,0.00011,24.34228]
[1776336869266,37.93,74383.05,0.0,0.75027,0.00011,24.35422]
[1776336874301,37.93,74384.9,0.0,0.75047,0.00011,24.34177]
[1776336879335,37.93,74382.27,0.0,0.75018,0.00011,24.35627]
[1776336884353,37.93,74384.86,0.0,0.75047,0.00011,24.34192]
[1776336889358,37.93,74386.5,0.0,0.75067,0.00011,24.33239]
[1776336894363,37.92,74385.32,0.0,0.75055,0.00011,24.33789]
[1776336899368,37.92,74384.76,0.0,0.75051,0.00011,24.34008]
[1776336904373,37.92,74383.58,0.0,0.75039,0.00011,24.34552]
[1776336909378,37.92,74383.38,0.0,0.75039,0.00011,24.34577]
[1776336914383,37.91,74383.39,0.0,0.75041,0.00011,24.34488]
[1776336916385,37.91,74390.98,0.0,0.75124,0.00011,24.30411]
[1776336921390,37.91,74395.92,0.0,0.7518,0.00011,24.27658]
[1776336926395,37.9,74398.79,0.0,0.75213,0.00011,24.26011]
[1776336931400,37.9,74399.25,0.0,0.75222,0.00011,24.25341]
[1776336934406,37.9,74405.58,0.0,0.75292,0.00011,24.21886]
[1776336936408,37.9,74415.19,0.0,0.75397,0.00011,24.16685]
[1776336937409,37.9,74426.63,0.0,0.75521,0.00011,24.10507]
[1776336938410,37.9,74433.66,0.0,0.75597,0.00011,24.06705]
[1776336943415,37.9,74437.99,0.0,0.75643,0.00011,24.04361]
[1776336948420,37.9,74438.73,0.0,0.75651,0.00011,24.03971]
[1776336953425,37.9,74432.13,0.0,0.7558,0.00011,24.07552]
[1776336955427,37.9,74426.59,0.0,0.7552,0.00011,24.10535]
[1776336961433,37.9,74425.71,0.0,0.75511,0.00011,24.10981]
[1776336966438,37.89,74424.93,0.0,0.75503,0.00011,24.1137]
[1776336971443,37.89,74424.81,0.0,0.75503,0.00011,24.11409]
[1776336976448,37.89,74420.18,0.0,0.75453,0.00011,24.13863]
[1776336981453,37.89,74416.08,0.0,0.7541,0.00011,24.16028]
[1776336985457,37.89,74407.75,0.0,0.75321,0.00011,24.2046]
[1776336991463,37.89,74409.5,0.0,0.75343,0.00011,24.19116]
[1776336996468,37.88,74412.65,0.0,0.75379,0.00011,24.17353]
[1776337001473,37.88,74411.55,0.0,0.75368,0.00011,24.17879]
[1776337006479,37.88,74411.73,0.0,0.75371,0.00011,24.17721]
[1776337011484,37.88,74410.99,0.0,0.75364,0.00011,24.18041]
[1776337016489,37.87,74410.94,0.0,0.75365,0.00011,24.18015]
[1776337021494,37.87,74410.92,0.0,0.75366,0.00011,24.17961]
[1776337026508,37.87,74409.66,0.0,0.75354,0.00011,24.18572]
[1776337031513,37.87,74408.21,0.0,0.75339,0.00011,24.19281]
[1776337037519,37.86,74403.4,0.0,0.75289,0.00011,24.21776]
[1776337043498,37.86,74403.54,0.0,0.75292,0.00011,24.21613]
[1776337045527,37.86,74392.28,0.0,0.75169,0.00011,24.27644]
[1776337050536,37.86,74392.41,0.0,0.75172,0.00011,24.27534]
[1776337055541,37.86,74402.13,0.0,0.75281,0.00011,24.2193]
[1776337060546,37.85,74403.45,0.0,0.75297,0.00011,24.21138]
[1776337061547,37.85,74396.44,0.0,0.7522,0.00011,24.249]
[1776337063549,37.85,74384.16,0.0,0.75087,0.00011,24.3147]
[1776337064550,37.85,74376.35,0.0,0.75001,0.00011,24.35625]
[1776337069558,37.85,74374.44,0.0,0.74982,0.00011,24.36554]
[1776337074563,37.85,74374.81,0.0,0.74988,0.00011,24.36271]
[1776337078567,37.84,74368.09,0.0,0.74916,0.00011,24.39777]
[1776337083576,37.84,74363.47,0.0,0.74867,0.00011,24.42126]
[1776337088581,37.83,74364.48,0.0,0.7488,0.00011,24.41473]
[1776337093586,37.83,74364.07,0.0,0.74878,0.00011,24.41577]
[1776337097590,37.83,74369.51,0.0,0.7494,0.00011,24.38597]
[1776337102595,37.82,74374.11,0.0,0.74992,0.00011,24.36057]
[1776337105598,37.82,74379.26,0.0,0.75049,0.00011,24.33266]
[1776337110603,37.82,74381.78,0.0,0.75078,0.00011,24.31856]
[1776337115608,37.82,74382.57,0.0,0.75089,0.00011,24.31063]
[1776337118611,37.82,74371.99,0.0,0.74974,0.00011,24.36708]
[1776337119612,37.82,74365.85,0.0,0.74906,0.00011,24.39987]
[1776337124617,37.82,74365.23,0.0,0.74899,0.00011,24.40352]
[1776337129622,37.82,74364.14,0.0,0.74886,0.00011,24.40956]
[1776337133626,37.82,74355.51,0.0,0.74791,0.00011,24.45561]
[1776337137630,37.82,74362.44,0.0,0.74867,0.00011,24.41881]
[1776337143636,37.82,74358.33,0.0,0.74821,0.00011,24.4408]
[1776337148640,37.82,74352.68,0.0,0.74759,0.00011,24.47082]
[1776337153645,37.82,74348.94,0.0,0.74718,0.00011,24.49054]
[1776337155647,37.82,74343.41,0.0,0.74657,0.00011,24.51968]
[1776337160652,37.82,74341.3,0.0,0.74634,0.00011,24.53091]
[1776337166658,37.83,74340.03,0.0,0.74616,0.00011,24.53956]
[1776337172664,37.84,74337.3,0.0,0.74584,0.00011,24.5527]
[1776337177669,37.84,74336.85,0.0,0.74576,0.00011,24.55656]
[1776337181637,37.85,74334.97,0.0,0.74553,0.00011,24.5676]
[1776337182674,37.85,74328.76,0.0,0.74484,0.00011,24.60051]
[1776337187679,37.85,74330.04,0.0,0.74496,0.00011,24.59502]
[1776337192684,37.86,74332.28,0.0,0.74518,0.00011,24.58451]
[1776337197767,37.86,74337.63,0.0,0.74574,0.00011,24.55773]
[1776337200770,37.86,74343.01,0.0,0.74632,0.00011,24.53029]
[1776337204775,37.87,74348.33,0.0,0.7469,0.00011,24.50255]
[1776337209780,37.86,74351.73,0.0,0.74728,0.00011,24.48437]
[1776337212709,37.86,74347.47,0.0,0.74681,0.00011,24.50673]
[1776337217744,37.86,74347.44,0.0,0.74682,0.00011,24.50651]
[1776337222793,37.86,74350.12,0.0,0.74712,0.00011,24.4921]
[1776337227798,37.86,74343.37,0.0,0.74638,0.00011,24.5275]
[1776337231802,37.86,74348.48,0.0,0.74696,0.00011,24.4971]
[1776337235806,37.86,74354.44,0.0,0.74762,0.00011,24.4654]
[1776337240811,37.86,74352.84,0.0,0.74745,0.00011,24.47374]
[1776337245816,37.86,74352.87,0.0,0.74746,0.00011,24.47344]
[1776337250840,37.86,74353.12,0.0,0.74749,0.00011,24.472]
[1776337255845,37.86,74352.97,0.0,0.74747,0.00011,24.47266]
[1776337260850,37.86,74351.63,0.0,0.74733,0.00011,24.47959]
[1776337266856,37.86,74356.08,0.0,0.74782,0.00011,24.45583]
[1776337271861,37.86,74351.33,0.0,0.7473,0.00011,24.4809]
[1776337275865,37.85,74342.77,0.0,0.74636,0.00011,24.52591]
[1776337277874,37.86,74335.18,0.0,0.74552,0.00011,24.56617]
[1776337283880,37.86,74338.35,0.0,0.74583,0.00011,24.55123]
[1776337288885,37.87,74338.73,0.0,0.74584,0.00011,24.55073]
[1776337291888,37.87,74345.99,0.0,0.74665,0.00011,24.51028]
[1776337293890,37.87,74351.33,0.0,0.74722,0.00011,24.48275]
[1776337298895,37.87,74353.43,0.0,0.74746,0.00011,24.47146]
[1776337303900,37.87,74353.57,0.0,0.74747,0.00011,24.47056]
[1776337308905,37.87,74353.37,0.0,0.74745,0.00011,24.47148]
[1776337313910,37.87,74346.61,0.0,0.74671,0.00011,24.507]
[1776337318915,37.87,74347.61,0.0,0.74683,0.00011,24.50141]
[1776337323920,37.87,74350.09,0.0,0.74711,0.00011,24.48802]
[1776337328925,37.88,74349.63,0.0,0.74702,0.00011,24.49222]
[1776337333930,37.88,74351.17,0.0,0.74715,0.00011,24.48627]
[1776337335932,37.89,74331.92,0.0,0.74501,0.00011,24.58828]
[1776337338935,37.89,74323.59,0.0,0.74408,0.00011,24.63236]
[1776337340937,37.89,74328.69,0.0,0.74464,0.00011,24.60606]
[1776337345943,37.89,74329.21,0.0,0.74467,0.00011,24.60448]
[1776337350948,37.9,74327.83,0.0,0.7445,0.00011,24.61283]
[1776337355953,37.9,74326.9,0.0,0.74439,0.00011,24.6157]
[1776337360958,37.91,74325.96,0.0,0.74427,0.00011,24.62164]
[1776337366964,37.91,74325.04,0.0,0.74414,0.00011,24.62767]
[1776337371969,37.91,74326.04,0.0,0.74423,0.00011,24.62342]
[1776337376974,37.92,74324.83,0.0,0.74408,0.00011,24.63072]
[1776337382980,37.92,74324.61,0.0,0.74403,0.00011,24.633]
[1776337386929,37.93,74327.45,0.0,0.74433,0.00011,24.61896]
[1776337387937,37.93,74336.35,0.0,0.74531,0.00011,24.57254]
[1776337389951,37.93,74342.18,0.0,0.74594,0.00011,24.54248]
[1776337394984,37.93,74338.67,0.0,0.74553,0.00011,24.56228]
[1776337395993,37.93,74344.55,0.0,0.74617,0.00011,24.53164]
[1776337400998,37.94,74346.63,0.0,0.74639,0.00011,24.52142]
[1776337406003,37.94,74349.21,0.0,0.74668,0.00011,24.50731]
[1776337411008,37.93,74349.38,0.0,0.74673,0.00011,24.50289]
[1776337416014,37.93,74351.93,0.0,0.74701,0.00011,24.48908]
[1776337418016,37.93,74346.86,0.0,0.74646,0.00011,24.51564]
[1776337423021,37.93,74351.47,0.0,0.74697,0.00011,24.49096]
[1776337428027,37.93,74353.51,0.0,0.7472,0.00011,24.47989]
[1776337430029,37.93,74347.29,0.0,0.74652,0.00011,24.51249]
[1776337435034,37.93,74347.08,0.0,0.74651,0.00011,24.51316]
[1776337440039,37.93,74350.21,0.0,0.74686,0.00011,24.4962]
[1776337443042,37.92,74355.95,0.0,0.7475,0.00011,24.4657]
[1776337443470,37.92,74355.95,0.0,0.7475,0.00011,24.46571]
[1776337445044,37.92,74366.59,0.0,0.74867,0.00011,24.40938]
[1776337446045,37.92,74372.9,0.0,0.74936,0.00011,24.37593]
[1776337451050,37.93,74377.3,0.0,0.74983,0.00011,24.35293]
[1776337456055,37.93,74374.62,0.0,0.74953,0.00011,24.36754]
[1776337461060,37.93,74372.6,0.0,0.7493,0.00011,24.37856]
[1776337466065,37.93,74380.49,0.0,0.75016,0.00011,24.33692]
[1776337471072,37.93,74381.51,0.0,0.75028,0.00011,24.32888]
[1776337473074,37.93,74387.68,0.0,0.75097,0.00011,24.29543]
[1776337478079,37.92,74389.05,0.0,0.75114,0.00011,24.28673]
[1776337483084,37.92,74388.41,0.0,0.7511,0.00011,24.2888]
[1776337488089,37.91,74390.71,0.0,0.75137,0.00011,24.27522]
[1776337493094,37.91,74393.49,0.0,0.7517,0.00011,24.25912]
[1776337497098,37.91,74400.34,0.0,0.75246,0.00011,24.22152]
[1776337499100,37.91,74406.49,0.0,0.75314,0.00011,24.18822]
[1776337504758,37.9,74405.15,0.0,0.75301,0.00011,24.19443]
[1776337510111,37.9,74402.1,0.0,0.7527,0.00011,24.20983]
[1776337515116,37.9,74404.81,0.0,0.75301,0.00011,24.19445]
[1776337520121,37.89,74404.5,0.0,0.75299,0.00011,24.19533]
[1776337525126,37.89,74396.42,0.0,0.75213,0.00011,24.23773]
[1776337529130,37.89,74389.47,0.0,0.75139,0.00011,24.27412]
[1776337531132,37.89,74384.3,0.0,0.75083,0.00011,24.29894]
[1776337536137,37.89,74386.13,0.0,0.75103,0.00011,24.28945]
[1776337541142,37.88,74388.17,0.0,0.75128,0.00011,24.27731]
[1776337546147,37.88,74388.11,0.0,0.75129,0.00011,24.27638]
[1776337552089,37.87,74388.03,0.0,0.75131,0.00011,24.27532]
[1776337557159,37.87,74388.83,0.0,0.75142,0.00011,24.26987]
[1776337563166,37.87,74389.09,0.0,0.75148,0.00011,24.26701]
[1776337568170,37.86,74390.15,0.0,0.75162,0.00011,24.25999]
[1776337573175,37.86,74391.67,0.0,0.7518,0.00011,24.25097]
[1776337575177,37.86,74397.36,0.0,0.75243,0.00011,24.22]
[1776337576178,37.86,74402.59,0.0,0.75301,0.00011,24.19174]
[1776337581183,37.85,74403.02,0.0,0.75307,0.00011,24.18873]
[1776337586188,37.85,74403.04,0.0,0.75308,0.00011,24.18786]
[1776337591193,37.85,74403.13,0.0,0.75312,0.00011,24.18353]
[1776337594196,37.85,74397.06,0.0,0.75247,0.00011,24.21569]
[1776337599200,37.84,74394.38,0.0,0.7522,0.00011,24.22918]
[1776337604205,37.84,74390.78,0.0,0.75182,0.00011,24.24748]
[1776337607208,37.84,74395.89,0.0,0.75239,0.00011,24.21946]
[1776337612212,37.83,74395.39,0.0,0.75235,0.00011,24.22125]
[1776337617217,37.83,74397.59,0.0,0.75261,0.00011,24.20857]
[1776337622222,37.83,74399.25,0.0,0.75281,0.00011,24.19887]
[1776337627227,37.83,74401.17,0.0,0.75303,0.00011,24.18781]
[1776337632232,37.82,74402.41,0.0,0.75318,0.00011,24.18042]
[1776337637237,37.82,74402.16,0.0,0.75316,0.00011,24.18114]
[1776337639238,37.82,74395.59,0.0,0.75244,0.00011,24.21703]
[1776337641240,37.82,74389.71,0.0,0.75179,0.00011,24.24905]
[1776337642241,37.82,74380.33,0.0,0.75076,0.00011,24.29948]
[1776337643242,37.83,74372.51,0.0,0.7499,0.00011,24.34141]
[1776337646245,37.83,74365.59,0.0,0.74913,0.00011,24.37857]
[1776337651250,37.83,74364.24,0.0,0.749,0.00011,24.38296]
[1776337656255,37.83,74365.59,0.0,0.74914,0.00011,24.37614]
[1776337659258,37.83,74373.93,0.0,0.75006,0.00011,24.33131]
[1776337660259,37.83,74379.61,0.0,0.75068,0.00011,24.30081]
[1776337666265,37.82,74378.78,0.0,0.75061,0.00011,24.30434]
[1776337671270,37.82,74376.05,0.0,0.75033,0.00011,24.31813]
[1776337676275,37.82,74377.37,0.0,0.75049,0.00011,24.31019]
[1776337681280,37.81,74376.68,0.0,0.75043,0.00011,24.31305]
[1776337685164,37.81,74372.42,0.0,0.74996,0.00011,24.33571]
[1776337689288,37.82,74365.68,0.0,0.74922,0.00011,24.37201]
[1776337694294,37.82,74364.55,0.0,0.74909,0.00011,24.37843]
[1776337699299,37.82,74363.46,0.0,0.74896,0.00011,24.3846]
[1776337704304,37.82,74363.24,0.0,0.74893,0.00011,24.38608]
[1776337709311,37.82,74362.74,0.0,0.74887,0.00011,24.38906]
[1776337714316,37.82,74365.91,0.0,0.74923,0.00011,24.36945]
[1776337720283,37.82,74363.37,0.0,0.74894,0.00011,24.38338]
[1776337725319,37.82,74361.16,0.0,0.74869,0.00011,24.3954]
[1776337730332,37.83,74360.87,0.0,0.74865,0.00011,24.3972]
[1776337734336,37.83,74366.16,0.0,0.74923,0.00011,24.36931]
[1776337739341,37.83,74367.02,0.0,0.74932,0.00011,24.36515]
[1776337744346,37.83,74362.61,0.0,0.74883,0.00011,24.38898]
[1776337750352,37.83,74361.52,0.0,0.7487,0.00011,24.39505]
[1776337755357,37.83,74361.51,0.0,0.74869,0.00011,24.39535]
[1776337760362,37.83,74361.53,0.0,0.74869,0.00011,24.39551]
[1776337765367,37.83,74361.23,0.0,0.74865,0.00011,24.39736]
[1776337770372,37.83,74361.19,0.0,0.74865,0.00011,24.39778]
[1776337773375,37.83,74352.44,0.0,0.7477,0.00011,24.44126]
[1776337774376,37.83,74347.25,0.0,0.74712,0.00011,24.46872]
[1776337779381,37.83,74344.82,0.0,0.74686,0.00011,24.48132]
[1776337784386,37.83,74340.92,0.0,0.74644,0.00011,24.50165]
[1776337789391,37.83,74341.97,0.0,0.74656,0.00011,24.49577]
[1776337794396,37.83,74343.57,0.0,0.74674,0.00011,24.48707]
[1776337799401,37.83,74344.23,0.0,0.74682,0.00011,24.48335]
[1776337804406,37.83,74342.69,0.0,0.74665,0.00011,24.49124]
[1776337809411,37.83,74342.11,0.0,0.74659,0.00011,24.49401]
[1776337814416,37.83,74344.3,0.0,0.74684,0.00011,24.4822]
[1776337819422,37.83,74344.48,0.0,0.74687,0.00011,24.48102]
[1776337824427,37.82,74344.73,0.0,0.7469,0.00011,24.47953]
[1776337829432,37.82,74344.95,0.0,0.74693,0.00011,24.47814]
[1776337830433,37.82,74334.09,0.0,0.74573,0.00011,24.53541]
[1776337832435,37.82,74326.31,0.0,0.74489,0.00011,24.57301]
[1776337837439,37.82,74328.04,0.0,0.74509,0.00011,24.56325]
[1776337842444,37.82,74326.75,0.0,0.74496,0.00011,24.56942]
[1776337847449,37.81,74323.77,0.0,0.74464,0.00011,24.58435]
[1776337851453,37.81,74330.56,0.0,0.74541,0.00011,24.5481]
[1776337854456,37.81,74336.02,0.0,0.74602,0.00011,24.51903]
[1776337859461,37.81,74338.22,0.0,0.74627,0.00011,24.50701]
[1776337861463,37.81,74347.44,0.0,0.74729,0.00011,24.45819]
[1776337867473,37.81,74350.09,0.0,0.74758,0.00011,24.44409]
[1776337872478,37.81,74355.67,0.0,0.7482,0.00011,24.41445]
[1776337878484,37.81,74359.89,0.0,0.74866,0.00011,24.39233]
[1776337883489,37.81,74361.76,0.0,0.74886,0.00011,24.38267]
[1776337889495,37.81,74352.38,0.0,0.74782,0.00011,24.43281]
[1776337894500,37.81,74347.19,0.0,0.74726,0.00011,24.45727]
[1776337899506,37.81,74343.57,0.0,0.74687,0.00011,24.47626]
[1776337904511,37.81,74348.22,0.0,0.74738,0.00011,24.45151]
[1776337909516,37.81,74347.15,0.0,0.74727,0.00011,24.45712]
[1776337913521,37.81,74354.86,0.0,0.74812,0.00011,24.41623]
[1776337915523,37.81,74361.88,0.0,0.74889,0.00011,24.37902]
[1776337919527,37.81,74369.97,0.0,0.74977,0.00011,24.33626]
[1776337924532,37.82,74370.29,0.0,0.74979,0.00011,24.33512]
[1776337929537,37.82,74370.47,0.0,0.7498,0.00011,24.33473]
[1776337934542,37.82,74373.9,0.0,0.75017,0.00011,24.31705]
[1776337939547,37.82,74373.55,0.0,0.75012,0.00011,24.31957]
[1776337944552,37.83,74377.06,0.0,0.75049,0.00011,24.30155]
[1776337949557,37.83,74373.27,0.0,0.75006,0.00011,24.32253]
[1776337954562,37.83,74371.25,0.0,0.74984,0.00011,24.33079]
[1776337958566,37.83,74365.73,0.0,0.74923,0.00011,24.36057]
[1776337964572,37.83,74362.58,0.0,0.74887,0.00011,24.37773]
[1776337969577,37.83,74361.98,0.0,0.7488,0.00011,24.38124]
[1776337974582,37.84,74357.87,0.0,0.74835,0.00011,24.40331]
[1776337979586,37.84,74357.22,0.0,0.74827,0.00011,24.40691]
[1776337984591,37.84,74357.31,0.0,0.74828,0.00011,24.40662]
[1776337986593,37.84,74351.18,0.0,0.7476,0.00011,24.43917]
[1776337991598,37.84,74351.71,0.0,0.74766,0.00011,24.4363]
[1776337996603,37.84,74351.08,0.0,0.74759,0.00011,24.43966]
[1776338000607,37.84,74339.54,0.0,0.74632,0.00011,24.5006]
[1776338001608,37.84,74333.46,0.0,0.74565,0.00011,24.53257]
[1776338005612,37.83,74338.5,0.0,0.74621,0.00011,24.50558]
[1776338010617,37.83,74338.62,0.0,0.74623,0.00011,24.50459]
[1776338015626,37.83,74340.53,0.0,0.74647,0.00011,24.49104]
[1776338020631,37.83,74340.98,0.0,0.74652,0.00011,24.48841]
[1776338025637,37.83,74339.88,0.0,0.74641,0.00011,24.49388]
[1776338030642,37.83,74339.69,0.0,0.74639,0.00011,24.49458]
[1776338035647,37.83,74345.55,0.0,0.74705,0.00011,24.46336]
[1776338040652,37.83,74348.12,0.0,0.74733,0.00011,24.44963]
[1776338046571,37.83,74349.45,0.0,0.74748,0.00011,24.44254]
[1776338051663,37.83,74350.51,0.0,0.7476,0.00011,24.43692]
[1776338057648,37.83,74354.8,0.0,0.74807,0.00011,24.41422]
[1776338062674,37.83,74357.68,0.0,0.74838,0.00011,24.39911]
[1776338067679,37.83,74355.17,0.0,0.7481,0.00011,24.41258]
[1776338073685,37.83,74356.15,0.0,0.74823,0.00011,24.40447]
[1776338078690,37.83,74352.94,0.0,0.74787,0.00011,24.42165]
[1776338083695,37.83,74352.7,0.0,0.74784,0.00011,24.42294]
[1776338088700,37.83,74352.82,0.0,0.74785,0.00011,24.42237]
[1776338091703,37.83,74347.48,0.0,0.74727,0.00011,24.45066]
[1776338097710,37.83,74348.23,0.0,0.74735,0.00011,24.4466]
[1776338102715,37.83,74349.06,0.0,0.74744,0.00011,24.44214]
[1776338107720,37.83,74348.97,0.0,0.74743,0.00011,24.44266]
[1776338113726,37.83,74346.97,0.0,0.74721,0.00011,24.45308]
[1776338119732,37.83,74348.16,0.0,0.74735,0.00011,24.44669]
[1776338124736,37.83,74352.09,0.0,0.74778,0.00011,24.42586]
[1776338129741,37.83,74354.51,0.0,0.74805,0.00011,24.41311]
[1776338134746,37.83,74353.06,0.0,0.7479,0.00011,24.41781]
[1776338140752,37.83,74353.44,0.0,0.74794,0.00011,24.41588]
[1776338142754,37.83,74360.76,0.0,0.74875,0.00011,24.37707]
[1776338147759,37.83,74360.83,0.0,0.74875,0.00011,24.37698]
[1776338152764,37.83,74361.1,0.0,0.74877,0.00011,24.37584]
[1776338158553,37.83,74360.71,0.0,0.74872,0.00011,24.37829]
[1776338162774,37.83,74355.11,0.0,0.7481,0.00011,24.40825]
[1776338167779,37.83,74356.03,0.0,0.7482,0.00011,24.40349]
[1776338172783,37.83,74357.29,0.0,0.74834,0.00011,24.39694]
[1776338177788,37.84,74359.21,0.0,0.74855,0.00011,24.38693]
[1776338182793,37.84,74357.71,0.0,0.74838,0.00011,24.39512]
[1776338187798,37.84,74356.58,0.0,0.74825,0.00011,24.40131]
[1776338192804,37.84,74349.96,0.0,0.74753,0.00011,24.43345]
[1776338193805,37.84,74342.93,0.0,0.74676,0.00011,24.47058]
[1776338198813,37.84,74344.07,0.0,0.74689,0.00011,24.46434]
[1776338204731,37.84,74345.21,0.0,0.74702,0.00011,24.45812]
[1776338208760,37.84,74345.82,0.0,0.74709,0.00011,24.45477]
[1776338209766,37.84,74338.34,0.0,0.74625,0.00011,24.49463]
[1776338211826,37.84,74332.94,0.0,0.74564,0.00011,24.5237]
[1776338216816,37.84,74335.51,0.0,0.7459,0.00011,24.51175]
[1776338218830,37.85,74341.93,0.0,0.74659,0.00011,24.47861]
[1776338223837,37.85,74346.76,0.0,0.74709,0.00011,24.45494]
[1776338228842,37.85,74348.53,0.0,0.74729,0.00011,24.44546]
[1776338233847,37.85,74345.13,0.0,0.74692,0.00011,24.46326]
[1776338238852,37.85,74345.34,0.0,0.74694,0.00011,24.46198]
[1776338243857,37.85,74344.64,0.0,0.74687,0.00011,24.46548]
[1776338244858,37.85,74357.48,0.0,0.74829,0.00011,24.39743]
[1776338245859,37.85,74367.59,0.0,0.7494,0.00011,24.3438]
[1776338250864,37.85,74368.91,0.0,0.74953,0.00011,24.33721]
[1776338255869,37.86,74364.2,0.0,0.74902,0.00011,24.35962]
[1776338260874,37.86,74365.69,0.0,0.74918,0.00011,24.35207]
[1776338265879,37.86,74364.59,0.0,0.74905,0.00011,24.35832]
[1776338267881,37.86,74359.0,0.0,0.74843,0.00011,24.38812]
[1776338272886,37.86,74355.03,0.0,0.748,0.00011,24.40923]
[1776338278892,37.86,74355.36,0.0,0.74803,0.00011,24.40758]
[1776338283897,37.86,74355.97,0.0,0.7481,0.00011,24.40445]
[1776338288902,37.86,74354.92,0.0,0.74798,0.00011,24.4101]
[1776338293907,37.86,74355.06,0.0,0.74799,0.00011,24.40945]
[1776338298915,37.86,74350.89,0.0,0.74753,0.00011,24.4316]
[1776338300917,37.86,74345.13,0.0,0.7469,0.00011,24.46197]
[1776338305922,37.86,74344.41,0.0,0.74682,0.00011,24.46554]
[1776338310931,37.86,74343.25,0.0,0.7467,0.00011,24.47144]
[1776338315936,37.86,74344.15,0.0,0.74682,0.00011,24.4633]
[1776338320941,37.86,74346.11,0.0,0.74704,0.00011,24.45273]
[1776338325947,37.86,74346.37,0.0,0.74707,0.00011,24.45121]
[1776338331953,37.86,74345.99,0.0,0.74704,0.00011,24.45302]
[1776338336958,37.85,74347.13,0.0,0.74716,0.00011,24.44687]
[1776338341963,37.85,74347.41,0.0,0.7472,0.00011,24.44525]
[1776338346968,37.85,74347.81,0.0,0.74725,0.00011,24.44299]
[1776338351973,37.85,74346.56,0.0,0.74711,0.00011,24.44948]
[1776338356978,37.85,74351.26,0.0,0.74763,0.00011,24.42453]
[1776338362984,37.85,74349.82,0.0,0.74747,0.00011,24.43214]
[1776338364986,37.85,74343.58,0.0,0.74678,0.00011,24.46509]
[1776338369993,37.85,74341.55,0.0,0.74656,0.00011,24.47554]
[1776338375926,37.85,74341.1,0.0,0.74654,0.00011,24.47443]
[1776338380961,37.85,74341.81,0.0,0.74662,0.00011,24.47042]
[1776338386001,37.85,74339.38,0.0,0.74636,0.00011,24.483]
[1776338388012,37.85,74332.61,0.0,0.74561,0.00011,24.51849]
[1776338393017,37.85,74334.27,0.0,0.74581,0.00011,24.50927]
[1776338398022,37.84,74332.89,0.0,0.74566,0.00011,24.51606]
[1776338403026,37.84,74334.56,0.0,0.74586,0.00011,24.5068]
[1776338405028,37.84,74342.86,0.0,0.74678,0.00011,24.46284]
[1776338407030,37.84,74348.43,0.0,0.7474,0.00011,24.43334]
[1776338412035,37.84,74348.76,0.0,0.74743,0.00011,24.43155]
[1776338417040,37.84,74347.38,0.0,0.74728,0.00011,24.43881]
[1776338422045,37.84,74348.64,0.0,0.74742,0.00011,24.43204]
[1776338427050,37.84,74348.57,0.0,0.74742,0.00011,24.43236]
[1776338432055,37.84,74348.44,0.0,0.74742,0.00011,24.4299]
[1776338437060,37.84,74347.81,0.0,0.74735,0.00011,24.4332]
[1776338442066,37.84,74354.88,0.0,0.74813,0.00011,24.39572]
[1776338447071,37.84,74366.56,0.0,0.74941,0.00011,24.3338]
[1776338452075,37.84,74371.47,0.0,0.74994,0.00011,24.30809]
[1776338457081,37.85,74370.39,0.0,0.74981,0.00011,24.31441]
[1776338462086,37.85,74371.76,0.0,0.74995,0.00011,24.30774]
[1776338468092,37.85,74366.64,0.0,0.7494,0.00011,24.33442]
[1776338473097,37.84,74363.1,0.0,0.74904,0.00011,24.3516]
[1776338478102,37.83,74362.78,0.0,0.74904,0.00011,24.35164]
[1776338483107,37.83,74361.86,0.0,0.74897,0.00011,24.35486]
[1776338488112,37.82,74360.58,0.0,0.74887,0.00011,24.35997]
[1776338493118,37.82,74350.67,0.0,0.7478,0.00011,24.40912]
[1776338495120,37.82,74341.54,0.0,0.74679,0.00011,24.45747]
[1776338500124,37.82,74344.21,0.0,0.74709,0.00011,24.44327]
[1776338505129,37.82,74347.03,0.0,0.7474,0.00011,24.4283]
[1776338510134,37.82,74347.69,0.0,0.74747,0.00011,24.42478]
[1776338515139,37.82,74348.47,0.0,0.74756,0.00011,24.42069]
[1776338521107,37.82,74349.02,0.0,0.74762,0.00011,24.4178]
[1776338526150,37.82,74349.6,0.0,0.74768,0.00011,24.41477]
[1776338531155,37.82,74348.93,0.0,0.74761,0.00011,24.41839]
[1776338537161,37.82,74346.95,0.0,0.74739,0.00011,24.42887]
[1776338542166,37.82,74346.73,0.0,0.74736,0.00011,24.43002]
[1776338547171,37.82,74347.66,0.0,0.74747,0.00011,24.4251]
[1776338552172,37.82,74343.32,0.0,0.74701,0.00011,24.44485]
[1776338557181,37.82,74345.98,0.0,0.7473,0.00011,24.43068]
[1776338562186,37.82,74345.75,0.0,0.74728,0.00011,24.4319]
[1776338567191,37.82,74351.19,0.0,0.74788,0.00011,24.40308]
[1776338572196,37.82,74354.07,0.0,0.74819,0.00011,24.38795]
[1776338577201,37.82,74354.56,0.0,0.74824,0.00011,24.38556]
[1776338582206,37.82,74354.07,0.0,0.74818,0.00011,24.38834]
[1776338587210,37.82,74349.53,0.0,0.74768,0.00011,24.41256]
[1776338592215,37.82,74353.46,0.0,0.74811,0.00011,24.39187]
[1776338597220,37.82,74353.72,0.0,0.74814,0.00011,24.39068]
[1776338602524,37.82,74353.74,0.0,0.74814,0.00011,24.39073]
[1776338609233,37.82,74353.47,0.0,0.7481,0.00011,24.39242]
[1776338614238,37.82,74353.53,0.0,0.74812,0.00011,24.38914]
[1776338619243,37.82,74353.71,0.0,0.74814,0.00011,24.38833]
[1776338624248,37.83,74353.99,0.0,0.74817,0.00011,24.38704]
[1776338629253,37.83,74354.0,0.0,0.74816,0.00011,24.3872]
[1776338634258,37.83,74353.96,0.0,0.74816,0.00011,24.38759]
[1776338639263,37.83,74354.13,0.0,0.74817,0.00011,24.38688]
[1776338644268,37.83,74354.0,0.0,0.74815,0.00011,24.38774]
[1776338649273,37.83,74354.26,0.0,0.74818,0.00011,24.38653]
[1776338651275,37.83,74360.68,0.0,0.7489,0.00011,24.35169]
[1776338652023,37.83,74360.68,0.0,0.74891,0.00011,24.3514]
[1776338653276,37.82,74375.6,0.0,0.75055,0.00011,24.27155]
[1776338658281,37.82,74373.91,0.0,0.75039,0.00011,24.27927]
[1776338663286,37.81,74372.85,0.0,0.7503,0.00011,24.28362]
[1776338668296,37.81,74376.39,0.0,0.75071,0.00011,24.26346]
[1776338673301,37.81,74376.09,0.0,0.75072,0.00011,24.26074]
[1776338678306,37.8,74368.56,0.0,0.74992,0.00011,24.29973]
[1776338680308,37.8,74362.38,0.0,0.74925,0.00011,24.33211]
[1776338685313,37.79,74358.79,0.0,0.74889,0.00011,24.34963]
[1776338690318,37.79,74354.15,0.0,0.74841,0.00011,24.37265]
[1776338695323,37.78,74351.82,0.0,0.74818,0.00011,24.38326]
[1776338701329,37.77,74352.69,0.0,0.74832,0.00011,24.37646]
[1776338706334,37.77,74352.81,0.0,0.74837,0.00011,24.37408]
[1776338712297,37.76,74351.87,0.0,0.74827,0.00011,24.37864]
[1776338717345,37.77,74348.63,0.0,0.74791,0.00011,24.39606]
[1776338720348,37.77,74353.96,0.0,0.7485,0.00011,24.36791]
[1776338725353,37.76,74356.14,0.0,0.74876,0.00011,24.3554]
[1776338728356,37.76,74363.95,0.0,0.74963,0.00011,24.31282]
[1776338729357,37.76,74369.13,0.0,0.75021,0.00011,24.28486]
[1776338733361,37.75,74360.9,0.0,0.74934,0.00011,24.32465]
[1776338738366,37.75,74359.39,0.0,0.74921,0.00011,24.33121]
[1776338743376,37.74,74358.65,0.0,0.74915,0.00011,24.33367]
[1776338748381,37.74,74359.7,0.0,0.7493,0.00011,24.32656]
[1776338753386,37.73,74361.58,0.0,0.74953,0.00011,24.31508]
[1776338758391,37.73,74362.47,0.0,0.74966,0.00011,24.30892]
[1776338764397,37.72,74365.34,0.0,0.75,0.00011,24.29201]
[1776338769402,37.72,74364.0,0.0,0.74988,0.00011,24.29793]
[1776338774407,37.71,74363.09,0.0,0.74981,0.00011,24.30146]
[1776338779411,37.71,74362.57,0.0,0.74977,0.00011,24.30294]
[1776338784416,37.7,74354.78,0.0,0.74894,0.00011,24.34323]
[1776338789421,37.7,74355.03,0.0,0.749,0.00011,24.34038]
[1776338794426,37.69,74355.65,0.0,0.74911,0.00011,24.33248]
[1776338799431,37.69,74356.12,0.0,0.74919,0.00011,24.32855]
[1776338804436,37.68,74363.27,0.0,0.75001,0.00011,24.28893]
[1776338809441,37.68,74363.8,0.0,0.75009,0.00011,24.28493]
[1776338815447,37.67,74363.24,0.0,0.75006,0.00011,24.28652]
[1776338820471,37.67,74360.16,0.0,0.74974,0.00011,24.30181]
[1776338825476,37.66,74359.5,0.0,0.74969,0.00011,24.30411]
[1776338830480,37.66,74359.23,0.0,0.74969,0.00011,24.30429]
[1776338835485,37.65,74358.98,0.0,0.74968,0.00011,24.30436]
[1776338840490,37.65,74358.58,0.0,0.74966,0.00011,24.30524]
[1776338845495,37.65,74361.19,0.0,0.74997,0.00011,24.29003]
[1776338850500,37.64,74365.53,0.0,0.75047,0.00011,24.2657]
[1776338855505,37.64,74363.6,0.0,0.7503,0.00011,24.27186]
[1776338860510,37.63,74362.53,0.0,0.7502,0.00011,24.27656]
[1776338865518,37.63,74362.12,0.0,0.75018,0.00011,24.27765]
[1776338870523,37.63,74358.33,0.0,0.74978,0.00011,24.29688]
[1776338876529,37.62,74356.14,0.0,0.74957,0.00011,24.30713]
[1776338882486,37.62,74358.09,0.0,0.74981,0.00011,24.29527]
[1776338886513,37.61,74364.32,0.0,0.75052,0.00011,24.26096]
[1776338891551,37.61,74367.17,0.0,0.75085,0.00011,24.2447]
[1776338896557,37.61,74369.01,0.0,0.75107,0.00011,24.23393]
[1776338901562,37.6,74362.9,0.0,0.75041,0.00011,24.26595]
[1776338906567,37.6,74363.38,0.0,0.75048,0.00011,24.2624]
[1776338911572,37.6,74363.22,0.0,0.7505,0.00011,24.25915]
[1776338915578,37.59,74368.51,0.0,0.7511,0.00011,24.22996]
[1776338920583,37.59,74371.35,0.0,0.75143,0.00011,24.21394]
[1776338925588,37.59,74372.5,0.0,0.75157,0.00011,24.20704]
[1776338930593,37.59,74373.88,0.0,0.75173,0.00011,24.19893]
[1776338935598,37.58,74375.75,0.0,0.75195,0.00011,24.18821]
[1776338936599,37.58,74381.01,0.0,0.75253,0.00011,24.15967]
[1776338941605,37.58,74385.07,0.0,0.75298,0.00011,24.13738]
[1776338946610,37.58,74383.33,0.0,0.75279,0.00011,24.14651]
[1776338948612,37.58,74377.45,0.0,0.75215,0.00011,24.17817]
[1776338953617,37.58,74382.87,0.0,0.75275,0.00011,24.14847]
[1776338958622,37.58,74384.42,0.0,0.75293,0.00011,24.13973]
[1776338963627,37.58,74385.64,0.0,0.75307,0.00011,24.13284]
[1776338965629,37.58,74390.7,0.0,0.75363,0.00011,24.1053]
[1776338970634,37.58,74394.69,0.0,0.75407,0.00011,24.0836]
[1776338975639,37.58,74399.56,0.0,0.75462,0.00011,24.05401]
[1776338977641,37.58,74405.03,0.0,0.75521,0.00011,24.02432]
[1776338982646,37.58,74408.27,0.0,0.75556,0.00011,24.00708]
[1776338987651,37.58,74416.8,0.0,0.75648,0.00011,23.96095]
[1776338992656,37.58,74418.78,0.0,0.75668,0.00011,23.95083]
[1776338995659,37.59,74425.24,0.0,0.75738,0.00011,23.91599]
[1776339000665,37.59,74424.87,0.0,0.75732,0.00011,23.91902]
[1776339005670,37.59,74421.33,0.0,0.75692,0.00011,23.93918]
[1776339010675,37.59,74415.75,0.0,0.75629,0.00011,23.97053]
[1776339015680,37.6,74418.99,0.0,0.75663,0.00011,23.95347]
[1776339019691,37.6,74431.78,0.0,0.75801,0.00011,23.88405]
[1776339020692,37.6,74437.19,0.0,0.7586,0.00011,23.85453]
[1776339025700,37.6,74432.98,0.0,0.75812,0.00011,23.8789]
[1776339030705,37.61,74432.14,0.0,0.758,0.00011,23.88462]
[1776339035710,37.61,74432.39,0.0,0.75803,0.00011,23.88121]
[1776339040715,37.62,74430.92,0.0,0.75785,0.00011,23.89028]
[1776339046647,37.62,74431.88,0.0,0.75793,0.00011,23.88631]
[1776339051677,37.62,74426.26,0.0,0.7573,0.00011,23.91807]
[1776339056711,37.63,74421.75,0.0,0.7568,0.00011,23.94357]
[1776339061738,37.63,74421.49,0.0,0.75676,0.00011,23.94571]
[1776339066743,37.63,74412.5,0.0,0.75576,0.00011,23.99545]
[1776339070747,37.63,74406.22,0.0,0.75507,0.00011,24.02991]
[1776339075752,37.63,74409.62,0.0,0.75544,0.00011,24.01158]
[1776339080757,37.63,74409.43,0.0,0.75541,0.00011,24.01302]
[1776339085762,37.63,74408.97,0.0,0.75536,0.00011,24.01584]
[1776339090767,37.64,74407.47,0.0,0.75519,0.00011,24.02427]
[1776339096773,37.64,74408.08,0.0,0.75527,0.00011,24.01811]
[1776339101777,37.64,74410.13,0.0,0.75548,0.00011,24.00728]
[1776339106782,37.64,74411.73,0.0,0.75565,0.00011,23.99891]
[1776339112787,37.64,74412.35,0.0,0.75571,0.00011,23.99599]
[1776339117792,37.64,74411.93,0.0,0.75566,0.00011,23.99869]
[1776339123798,37.64,74410.8,0.0,0.75553,0.00011,24.00528]
[1776339128803,37.64,74410.19,0.0,0.75545,0.00011,24.00891]
[1776339133808,37.65,74409.87,0.0,0.75541,0.00011,24.01097]
[1776339140814,37.65,74409.16,0.0,0.75533,0.00011,24.01528]
[1776339146820,37.65,74408.53,0.0,0.75525,0.00011,24.01902]
[1776339148822,37.65,74394.64,0.0,0.75373,0.00011,24.09449]
[1776339153827,37.65,74396.22,0.0,0.75393,0.00011,24.08256]
[1776339158831,37.65,74399.55,0.0,0.7543,0.00011,24.06444]
[1776339163836,37.65,74400.59,0.0,0.75441,0.00011,24.05884]
[1776339169842,37.65,74395.48,0.0,0.75385,0.00011,24.08648]
[1776339174854,37.65,74396.09,0.0,0.75392,0.00011,24.08307]
[1776339179859,37.65,74397.15,0.0,0.75404,0.00011,24.07722]
[1776339184864,37.65,74397.69,0.0,0.7541,0.00011,24.07423]
[1776339189869,37.65,74398.61,0.0,0.7542,0.00011,24.06921]
[1776339194874,37.65,74399.18,0.0,0.75426,0.00011,24.06609]
[1776339199879,37.65,74398.74,0.0,0.75421,0.00011,24.06845]
[1776339205885,37.65,74417.05,0.0,0.75621,0.00011,23.96888]
[1776339210890,37.65,74415.28,0.0,0.75601,0.00011,23.97907]
[1776339216896,37.65,74411.52,0.0,0.75561,0.00011,23.9969]
[1776339222876,37.65,74411.01,0.0,0.75554,0.00011,24.00012]
[1776339227907,37.65,74411.58,0.0,0.7556,0.00011,23.99735]
[1776339232912,37.65,74412.53,0.0,0.7557,0.00011,23.99252]
[1776339237923,37.66,74420.37,0.0,0.75654,0.00011,23.95034]
[1776339239925,37.65,74437.67,0.0,0.75842,0.00011,23.85534]
[1776339244930,37.65,74441.08,0.0,0.75881,0.00011,23.8358]
[1776339246215,37.65,74441.08,0.0,0.75881,0.00011,23.83546]
[1776339247156,37.65,74453.97,0.0,0.76021,0.00011,23.76448]
[1776339248939,37.65,74464.83,0.0,0.76138,0.00011,23.70442]
[1776339249940,37.65,74470.9,0.0,0.76203,0.00011,23.67071]
[1776339252943,37.65,74484.83,0.0,0.76353,0.00011,23.59345]
[1776339255946,37.65,74490.61,0.0,0.76414,0.00011,23.56151]
[1776339259952,37.65,74497.53,0.0,0.76487,0.00011,23.5232]
[1776339261955,37.66,74511.98,0.0,0.76638,0.00011,23.44402]
[1776339262956,37.66,74523.57,0.0,0.76761,0.00011,23.37933]
[1776339263957,37.66,74512.8,0.0,0.76646,0.00011,23.43998]
[1776339264958,37.66,74505.34,0.0,0.76564,0.00011,23.48348]
[1776339265959,37.66,74491.44,0.0,0.76415,0.00011,23.56107]
[1776339266960,37.66,74475.43,0.0,0.76244,0.00011,23.65004]
[1776339267961,37.66,74465.86,0.0,0.76141,0.00011,23.70294]
[1776339269963,37.66,74458.21,0.0,0.76059,0.00011,23.74499]
[1776339274968,37.66,74454.52,0.0,0.76022,0.00011,23.76159]
[1776339276970,37.66,74446.9,0.0,0.75941,0.00011,23.80317]
[1776339281977,37.66,74451.26,0.0,0.7599,0.00011,23.77834]
[1776339286982,37.66,74449.77,0.0,0.75975,0.00011,23.78575]
[1776339291987,37.65,74449.24,0.0,0.75971,0.00011,23.78786]
[1776339296992,37.65,74445.68,0.0,0.75934,0.00011,23.80662]
[1776339299997,37.65,74451.44,0.0,0.75997,0.00011,23.77434]
[1776339300998,37.65,74463.51,0.0,0.76127,0.00011,23.70763]
[1776339303006,37.65,74477.64,0.0,0.76279,0.00011,23.62927]
[1776339304014,37.65,74488.42,0.0,0.76395,0.00011,23.5694]
[1776339305015,37.65,74482.67,0.0,0.76333,0.00011,23.60146]
[1776339307017,37.65,74491.18,0.0,0.76424,0.00011,23.55424]
[1776339310023,37.65,74482.97,0.0,0.76335,0.00011,23.60015]
[1776339313026,37.65,74497.98,0.0,0.76495,0.00011,23.5168]
[1776339315028,37.65,74492.14,0.0,0.76433,0.00011,23.54958]
[1776339317762,37.65,74489.53,0.0,0.76404,0.00011,23.56432]
[1776339319032,37.65,74477.28,0.0,0.76273,0.00011,23.63247]
[1776339324037,37.65,74471.21,0.0,0.76208,0.00011,23.66609]
[1776339329042,37.65,74474.56,0.0,0.76244,0.00011,23.64738]
[1776339334047,37.65,74475.84,0.0,0.7626,0.00011,23.63714]
[1776339339052,37.65,74475.52,0.0,0.76257,0.00011,23.63889]
[1776339344057,37.65,74477.03,0.0,0.76273,0.00011,23.63056]
[1776339346059,37.65,74471.27,0.0,0.76211,0.00011,23.66249]
[1776339347060,37.65,74464.73,0.0,0.76141,0.00011,23.69865]
[1776339352065,37.65,74461.64,0.0,0.76108,0.00011,23.71532]
[1776339357074,37.65,74452.13,0.0,0.76006,0.00011,23.76733]
[1776339362079,37.64,74446.35,0.0,0.75945,0.00011,23.79843]
[1776339367084,37.64,74447.13,0.0,0.75955,0.00011,23.79325]
[1776339370088,37.64,74482.29,0.0,0.76334,0.00011,23.59838]
[1776339370999,37.64,74482.29,0.0,0.76334,0.00011,23.59851]
[1776339372090,37.64,74493.7,0.0,0.76456,0.00011,23.5351]
[1776339378055,37.64,74491.29,0.0,0.76429,0.00011,23.54921]
[1776339381074,37.65,74492.75,0.0,0.76444,0.00011,23.54145]
[1776339386104,37.65,74497.02,0.0,0.76488,0.00011,23.51836]
[1776339391109,37.65,74491.43,0.0,0.76429,0.00011,23.54701]
[1776339392110,37.65,74484.65,0.0,0.76357,0.00011,23.58486]
[1776339397115,37.65,74482.62,0.0,0.76334,0.00011,23.5964]
[1776339399117,37.65,74472.4,0.0,0.76225,0.00011,23.65315]
[1776339402120,37.65,74466.06,0.0,0.76157,0.00011,23.68815]
[1776339407125,37.65,74465.46,0.0,0.76151,0.00011,23.69115]
[1776339412130,37.65,74465.19,0.0,0.76148,0.00011,23.69239]
[1776339417135,37.65,74464.94,0.0,0.76146,0.00011,23.69343]
[1776339422140,37.65,74464.91,0.0,0.76147,0.00011,23.69331]
[1776339427145,37.65,74464.87,0.0,0.76147,0.00011,23.69324]
[1776339432150,37.64,74464.68,0.0,0.76145,0.00011,23.69398]
[1776339437156,37.64,74464.39,0.0,0.76143,0.00011,23.69526]
[1776339442161,37.64,74464.35,0.0,0.76143,0.00011,23.69518]
[1776339447166,37.64,74463.79,0.0,0.76137,0.00011,23.69797]
[1776339452171,37.64,74468.81,0.0,0.76194,0.00011,23.66678]
[1776339457176,37.64,74470.25,0.0,0.76209,0.00011,23.65872]
[1776339462181,37.64,74465.09,0.0,0.76154,0.00011,23.68716]
[1776339467186,37.64,74465.95,0.0,0.76164,0.00011,23.6821]
[1776339472191,37.64,74466.89,0.0,0.76174,0.00011,23.67671]
[1776339475194,37.64,74473.31,0.0,0.76243,0.00011,23.64107]
[1776339477196,37.64,74481.28,0.0,0.76329,0.00011,23.59683]
[1776339481200,37.64,74486.45,0.0,0.76384,0.00011,23.56838]
[1776339486205,37.64,74487.94,0.0,0.76399,0.00011,23.56053]
[1776339491210,37.64,74485.76,0.0,0.76375,0.00011,23.57305]
[1776339494216,37.64,74478.92,0.0,0.76301,0.00011,23.61124]
[1776339496218,37.64,74469.64,0.0,0.76202,0.00011,23.66272]
[1776339501224,37.64,74472.92,0.0,0.76237,0.00011,23.64444]
[1776339506228,37.64,74474.01,0.0,0.76249,0.00011,23.63844]
[1776339512234,37.64,74469.44,0.0,0.76202,0.00011,23.66057]
[1776339517239,37.64,74467.92,0.0,0.76186,0.00011,23.66882]
[1776339522244,37.64,74468.19,0.0,0.76189,0.00011,23.66715]
[1776339527249,37.64,74467.87,0.0,0.76186,0.00011,23.66876]
[1776339531253,37.64,74462.7,0.0,0.7613,0.00011,23.69719]
[1776339535167,37.64,74460.04,0.0,0.76102,0.00011,23.71155]
[1776339536174,37.64,74454.85,0.0,0.76047,0.00011,23.74007]
[1776339540263,37.64,74448.68,0.0,0.75981,0.00011,23.77355]
[1776339546244,37.63,74446.27,0.0,0.75957,0.00011,23.78589]
[1776339548258,37.63,74440.07,0.0,0.7589,0.00011,23.81961]
[1776339553276,37.63,74439.97,0.0,0.75891,0.00011,23.81906]
[1776339558281,37.62,74440.84,0.0,0.75902,0.00011,23.81331]
[1776339563286,37.62,74442.15,0.0,0.75918,0.00011,23.80521]
[1776339568289,37.62,74442.13,0.0,0.7592,0.00011,23.8044]
[1776339571303,37.62,74459.11,0.0,0.76106,0.00011,23.70712]
[1776339572304,37.62,74472.89,0.0,0.76254,0.00011,23.63074]
[1776339573305,37.62,74478.57,0.0,0.76315,0.00011,23.59923]
[1776339578310,37.62,74478.04,0.0,0.76309,0.00011,23.60239]
[1776339583315,37.62,74478.18,0.0,0.7631,0.00011,23.60186]
[1776339589321,37.62,74476.2,0.0,0.76289,0.00011,23.61308]
[1776339594326,37.62,74476.82,0.0,0.76295,0.00011,23.6098]
[1776339596328,37.62,74464.59,0.0,0.76163,0.00011,23.67762]
[1776339597329,37.62,74457.27,0.0,0.76085,0.00011,23.71804]
[1776339600332,37.62,74447.69,0.0,0.75982,0.00011,23.77065]
[1776339601333,37.62,74441.59,0.0,0.75916,0.00011,23.80405]
[1776339602337,37.62,74433.6,0.0,0.7583,0.00011,23.84777]
[1776339607342,37.61,74438.08,0.0,0.7588,0.00011,23.82211]
[1776339611347,37.61,74450.05,0.0,0.76011,0.00011,23.75546]
[1776339616352,37.61,74452.89,0.0,0.76043,0.00011,23.73922]
[1776339620356,37.61,74446.36,0.0,0.75973,0.00011,23.77476]
[1776339625361,37.61,74447.9,0.0,0.75991,0.00011,23.76558]
[1776339631367,37.6,74448.81,0.0,0.76004,0.00011,23.75666]
[1776339636372,37.6,74449.33,0.0,0.76011,0.00011,23.75316]
[1776339641377,37.6,74450.13,0.0,0.76021,0.00011,23.74815]
[1776339646382,37.6,74454.47,0.0,0.76069,0.00011,23.72363]
[1776339651387,37.6,74453.19,0.0,0.76056,0.00011,23.73027]
[1776339656392,37.59,74453.46,0.0,0.7606,0.00011,23.7283]
[1776339661397,37.59,74448.45,0.0,0.76006,0.00011,23.75544]
[1776339666401,37.59,74442.58,0.0,0.75944,0.00011,23.78714]
[1776339671406,37.59,74441.07,0.0,0.75929,0.00011,23.79465]
[1776339677412,37.58,74437.71,0.0,0.75895,0.00011,23.81213]
[1776339682417,37.58,74436.4,0.0,0.75882,0.00011,23.81842]
[1776339687422,37.58,74435.8,0.0,0.75878,0.00011,23.8208]
[1776339693428,37.57,74435.14,0.0,0.75874,0.00011,23.82015]
[1776339698433,37.57,74434.97,0.0,0.75874,0.00011,23.82015]
[1776339704367,37.57,74434.45,0.0,0.75871,0.00011,23.82186]
[1776339709402,37.56,74434.86,0.0,0.75877,0.00011,23.81868]
[1776339714438,37.56,74435.09,0.0,0.75881,0.00011,23.8165]
[1776339720454,37.56,74436.19,0.0,0.75895,0.00011,23.80942]
[1776339725459,37.55,74440.69,0.0,0.75945,0.00011,23.78377]
[1776339728462,37.55,74433.49,0.0,0.75868,0.00011,23.82297]
[1776339733467,37.55,74430.76,0.0,0.7584,0.00011,23.83704]
[1776339738472,37.55,74428.64,0.0,0.75819,0.00011,23.84768]
[1776339743477,37.54,74429.12,0.0,0.75826,0.00011,23.84399]
[1776339748484,37.54,74428.64,0.0,0.75823,0.00011,23.84564]
[1776339753489,37.54,74429.12,0.0,0.75832,0.00011,23.8388]
[1776339758494,37.53,74431.14,0.0,0.75856,0.00011,23.82678]
[1776339763499,37.53,74429.07,0.0,0.75835,0.00011,23.8372]
[1776339768504,37.53,74428.52,0.0,0.75831,0.00011,23.83922]
[1776339773509,37.52,74426.12,0.0,0.75806,0.00011,23.85146]
[1776339778514,37.52,74428.15,0.0,0.75831,0.00011,23.83923]
[1776339783519,37.52,74428.19,0.0,0.75833,0.00011,23.83803]
[1776339788524,37.51,74427.66,0.0,0.75829,0.00011,23.84001]
[1776339793529,37.51,74426.38,0.0,0.75817,0.00011,23.84607]
[1776339798534,37.51,74427.94,0.0,0.75836,0.00011,23.8365]
[1776339803539,37.5,74428.76,0.0,0.75846,0.00011,23.83104]
[1776339808577,37.5,74432.95,0.0,0.75893,0.00011,23.80707]
[1776339812581,37.5,74446.74,0.0,0.76046,0.00011,23.72716]
[1776339818587,37.5,74450.05,0.0,0.76082,0.00011,23.7085]
[1776339824593,37.5,74449.23,0.0,0.76074,0.00011,23.71279]
[1776339828598,37.5,74455.54,0.0,0.76143,0.00011,23.67758]
[1776339833603,37.5,74455.35,0.0,0.76141,0.00011,23.67854]
[1776339838608,37.49,74454.36,0.0,0.7613,0.00011,23.68399]
[1776339843613,37.49,74463.02,0.0,0.76224,0.00011,23.6358]
[1776339848619,37.5,74466.45,0.0,0.7626,0.00011,23.61696]
[1776339850621,37.5,74474.34,0.0,0.76345,0.00011,23.57311]
[1776339855626,37.5,74469.18,0.0,0.76288,0.00011,23.60239]
[1776339860631,37.5,74467.38,0.0,0.76266,0.00011,23.61383]
[1776339865636,37.51,74469.92,0.0,0.76292,0.00011,23.60053]
[1776339870641,37.51,74469.87,0.0,0.76291,0.00011,23.60119]
[1776339876647,37.51,74469.12,0.0,0.76284,0.00011,23.60259]
[1776339881652,37.51,74470.5,0.0,0.76296,0.00011,23.59645]
[1776339887650,37.52,74476.03,0.0,0.76349,0.00011,23.56925]
[1776339892663,37.53,74476.81,0.0,0.76356,0.00011,23.56541]
[1776339897667,37.53,74475.8,0.0,0.76345,0.00011,23.57151]
[1776339902674,37.53,74479.81,0.0,0.76387,0.00011,23.54972]
[1776339906679,37.53,74470.84,0.0,0.7629,0.00011,23.60016]
[1776339911684,37.53,74465.99,0.0,0.76237,0.00011,23.62733]
[1776339916689,37.53,74466.04,0.0,0.76237,0.00011,23.62725]
[1776339921694,37.53,74467.03,0.0,0.76248,0.00011,23.6219]
[1776339923696,37.53,74474.16,0.0,0.76324,0.00011,23.5823]
[1776339928701,37.53,74477.08,0.0,0.76355,0.00011,23.56649]
[1776339933706,37.54,74477.18,0.0,0.76357,0.00011,23.56326]
[1776339936709,37.54,74470.43,0.0,0.76284,0.00011,23.60114]
[1776339941714,37.54,74471.46,0.0,0.76294,0.00011,23.59569]
[1776339946719,37.54,74471.68,0.0,0.76296,0.00011,23.59481]
[1776339951724,37.54,74474.68,0.0,0.76328,0.00011,23.57841]
[1776339956729,37.54,74478.03,0.0,0.76363,0.00011,23.56023]
[1776339961734,37.54,74479.02,0.0,0.76372,0.00011,23.55521]
[1776339966739,37.55,74480.65,0.0,0.76389,0.00011,23.54669]
[1776339971744,37.55,74482.63,0.0,0.76409,0.00011,23.53631]
[1776339976749,37.55,74484.27,0.0,0.76425,0.00011,23.5278]
[1776339981754,37.55,74484.3,0.0,0.76424,0.00011,23.52833]
[1776339984757,37.55,74493.4,0.0,0.76521,0.00011,23.47792]
[1776339989762,37.56,74493.66,0.0,0.76522,0.00011,23.47748]
[1776339994767,37.56,74495.6,0.0,0.76543,0.00011,23.46447]
[1776340000773,37.56,74492.21,0.0,0.76504,0.00011,23.48463]
[1776340005778,37.57,74489.53,0.0,0.76474,0.00011,23.50047]
[1776340010783,37.57,74488.25,0.0,0.76459,0.00011,23.50843]
[1776340015788,37.57,74487.61,0.0,0.76451,0.00011,23.51275]
[1776340019792,37.57,74480.25,0.0,0.76371,0.00011,23.55436]
[1776340024799,37.58,74481.19,0.0,0.7638,0.00011,23.54963]
[1776340029805,37.58,74481.65,0.0,0.76384,0.00011,23.5476]
[1776340034810,37.58,74481.66,0.0,0.76383,0.00011,23.54808]
[1776340036812,37.58,74476.35,0.0,0.76326,0.00011,23.57784]
[1776340042736,37.58,74478.12,0.0,0.76344,0.00011,23.56842]
[1776340047771,37.58,74479.75,0.0,0.76361,0.00011,23.55981]
[1776340052805,37.58,74479.33,0.0,0.76357,0.00011,23.5594]
[1776340057833,37.59,74478.11,0.0,0.76343,0.00011,23.56664]
[1776340062838,37.59,74481.83,0.0,0.76382,0.00011,23.54643]
[1776340067843,37.59,74487.13,0.0,0.76438,0.00011,23.51744]
[1776340070845,37.59,74497.74,0.0,0.76551,0.00011,23.45863]
[1776340075850,37.59,74500.95,0.0,0.76583,0.00011,23.44177]
[1776340080855,37.6,74499.95,0.0,0.7657,0.00011,23.44845]
[1776340085860,37.6,74499.3,0.0,0.76561,0.00011,23.45316]
[1776340090866,37.6,74496.86,0.0,0.76534,0.00011,23.46782]
[1776340095872,37.61,74500.03,0.0,0.76566,0.00011,23.45109]
[1776340100879,37.61,74510.16,0.0,0.76674,0.00011,23.39403]
[1776340105884,37.6,74509.11,0.0,0.76665,0.00011,23.3988]
[1776340108888,37.6,74495.65,0.0,0.76521,0.00011,23.47441]
[1776340109890,37.6,74490.4,0.0,0.76465,0.00011,23.50389]
[1776340113426,37.61,74495.19,0.0,0.76516,0.00011,23.4747]
[1776340114896,37.61,74501.11,0.0,0.76579,0.00011,23.44178]
[1776340117898,37.6,74507.74,0.0,0.76651,0.00011,23.40388]
[1776340122903,37.6,74510.44,0.0,0.76682,0.00011,23.38767]
[1776340127908,37.6,74506.83,0.0,0.76645,0.00011,23.40688]
[1776340130911,37.6,74499.12,0.0,0.76563,0.00011,23.45034]
[1776340135916,37.6,74497.88,0.0,0.76548,0.00011,23.45824]
[1776340140921,37.61,74500.15,0.0,0.7657,0.00011,23.44659]
[1776340145927,37.61,74500.55,0.0,0.76572,0.00011,23.4454]
[1776340150932,37.61,74499.68,0.0,0.76561,0.00011,23.45133]
[1776340154936,37.61,74505.81,0.0,0.76628,0.00011,23.41598]
[1776340159941,37.6,74504.32,0.0,0.76615,0.00011,23.42308]
[1776340164947,37.6,74499.85,0.0,0.76569,0.00011,23.44683]
[1776340169952,37.6,74498.38,0.0,0.76556,0.00011,23.45369]
[1776340174957,37.59,74497.55,0.0,0.76552,0.00011,23.45376]
[1776340180014,37.59,74497.93,0.0,0.76558,0.00011,23.45024]
[1776340185021,37.58,74500.62,0.0,0.76589,0.00011,23.4339]
[1776340190026,37.58,74501.5,0.0,0.76601,0.00011,23.42773]
[1776340195031,37.58,74504.07,0.0,0.7663,0.00011,23.41217]
[1776340200036,37.57,74504.37,0.0,0.76636,0.00011,23.40931]
[1776340205041,37.57,74504.86,0.0,0.76643,0.00011,23.40546]
[1776340210046,37.56,74504.74,0.0,0.76644,0.00011,23.40503]
[1776340215052,37.56,74505.96,0.0,0.76658,0.00011,23.39716]
[1776340220057,37.56,74505.92,0.0,0.7666,0.00011,23.39635]
[1776340226024,37.55,74505.7,0.0,0.76659,0.00011,23.39655]
[1776340227035,37.55,74505.7,0.0,0.7666,0.00011,23.3963]
[1776340228042,37.55,74530.66,0.0,0.76925,0.00011,23.25555]
[1776340229048,37.55,74524.62,0.0,0.76862,0.00011,23.28952]
[1776340230056,37.55,74518.25,0.0,0.76794,0.00011,23.32534]
[1776340235076,37.55,74517.34,0.0,0.76788,0.00011,23.32659]
[1776340240080,37.55,74515.45,0.0,0.76769,0.00011,23.33655]
[1776340245085,37.55,74521.13,0.0,0.7683,0.00011,23.30398]
[1776340250090,37.55,74522.14,0.0,0.76842,0.00011,23.29781]
[1776340255095,37.54,74519.18,0.0,0.76811,0.00011,23.314]
[1776340260100,37.54,74519.32,0.0,0.76814,0.00011,23.31269]
[1776340264104,37.54,74512.91,0.0,0.76746,0.00011,23.34835]
[1776340267108,37.54,74505.9,0.0,0.76673,0.00011,23.38723]
[1776340269110,37.54,74499.52,0.0,0.76605,0.00011,23.42261]
[1776340275116,37.53,74498.89,0.0,0.76601,0.00011,23.42478]
[1776340280121,37.53,74500.57,0.0,0.76621,0.00011,23.41418]
[1776340285126,37.53,74504.42,0.0,0.76664,0.00011,23.39153]
[1776340290131,37.52,74507.56,0.0,0.76699,0.00011,23.37294]
[1776340296136,37.52,74505.9,0.0,0.76685,0.00011,23.37804]
[1776340301141,37.52,74503.99,0.0,0.76666,0.00011,23.38792]
[1776340306146,37.51,74503.79,0.0,0.76666,0.00011,23.38811]
[1776340311151,37.51,74503.87,0.0,0.76668,0.00011,23.38672]
[1776340316156,37.51,74502.99,0.0,0.76661,0.00011,23.39074]
[1776340321161,37.5,74497.19,0.0,0.76601,0.00011,23.42235]
[1776340326166,37.5,74497.2,0.0,0.76603,0.00011,23.42118]
[1776340331171,37.5,74498.06,0.0,0.76614,0.00011,23.41522]
[1776340336176,37.49,74498.35,0.0,0.76619,0.00011,23.41257]
[1776340341182,37.49,74501.41,0.0,0.76653,0.00011,23.39435]
[1776340344185,37.49,74506.92,0.0,0.76713,0.00011,23.36281]
[1776340349190,37.49,74507.67,0.0,0.76723,0.00011,23.35783]
[1776340354195,37.48,74506.65,0.0,0.76715,0.00011,23.35965]
[1776340359200,37.48,74512.18,0.0,0.76775,0.00011,23.32773]
[1776340364205,37.48,74518.09,0.0,0.76839,0.00011,23.29389]
[1776340369210,37.48,74521.35,0.0,0.76874,0.00011,23.27509]
[1776340374215,37.48,74522.35,0.0,0.76885,0.00011,23.26918]
[1776340378219,37.48,74540.14,0.0,0.77074,0.00011,23.16828]
[1776340379220,37.48,74550.79,0.0,0.77186,0.00011,23.10769]
[1776340382136,37.48,74554.32,0.0,0.77223,0.00011,23.08796]
[1776340387229,37.48,74565.77,0.0,0.77342,0.00011,23.02334]
[1776340390195,37.48,74565.49,0.0,0.77338,0.00011,23.02538]
[1776340391200,37.48,74575.2,0.0,0.7744,0.0001,22.97002]
[1776340394223,37.49,74577.92,0.0,0.77467,0.0001,22.95512]
[1776340396237,37.49,74572.79,0.0,0.77413,0.0001,22.98508]
[1776340401244,37.49,74578.96,0.0,0.77475,0.0001,22.95119]
[1776340407250,37.5,74578.59,0.0,0.77467,0.0001,22.95524]
[1776340412255,37.5,74579.49,0.0,0.77476,0.0001,22.94852]
[1776340417260,37.51,74581.13,0.0,0.7749,0.0001,22.94068]
[1776340422265,37.51,74580.46,0.0,0.77481,0.0001,22.94617]
[1776340427270,37.52,74580.68,0.0,0.7748,0.0001,22.9465]
[1776340432275,37.52,74580.33,0.0,0.77474,0.0001,22.95008]
[1776340437280,37.53,74581.47,0.0,0.77483,0.0001,22.94512]
[1776340442285,37.53,74582.13,0.0,0.77487,0.0001,22.94293]
[1776340447290,37.54,74581.89,0.0,0.77482,0.0001,22.94584]
[1776340450293,37.54,74587.05,0.0,0.77534,0.0001,22.91728]
[1776340455298,37.55,74591.44,0.0,0.77577,0.0001,22.894]
[1776340460303,37.55,74592.23,0.0,0.77582,0.0001,22.89133]
[1776340465308,37.56,74596.71,0.0,0.77625,0.0001,22.86753]
[1776340470313,37.56,74600.42,0.0,0.7766,0.0001,22.8483]
[1776340475317,37.57,74594.51,0.0,0.77597,0.0001,22.88104]
[1776340480322,37.57,74590.44,0.0,0.77551,0.0001,22.9062]
[1776340484326,37.58,74583.44,0.0,0.77476,0.0001,22.94758]
[1776340485327,37.58,74575.73,0.0,0.77395,0.0001,22.9919]
[1776340489331,37.58,74569.17,0.0,0.77325,0.0001,23.03014]
[1776340494336,37.59,74570.46,0.0,0.77337,0.0001,23.02386]
[1776340499342,37.59,74575.23,0.0,0.77385,0.0001,22.99769]
[1776340503346,37.59,74580.83,0.0,0.77441,0.0001,22.96679]
[1776340508351,37.6,74580.08,0.0,0.77431,0.0001,22.97241]
[1776340513356,37.6,74580.04,0.0,0.77429,0.0001,22.97393]
[1776340518360,37.6,74575.95,0.0,0.77384,0.0001,22.9985]
[1776340523365,37.61,74575.79,0.0,0.7738,0.0001,23.00056]
[1776340528370,37.61,74575.32,0.0,0.77373,0.0001,23.00431]
[1776340533375,37.61,74577.69,0.0,0.77398,0.0001,22.98875]
[1776340538380,37.62,74577.8,0.0,0.77397,0.0001,22.98931]
[1776340543385,37.62,74575.3,0.0,0.77369,0.0001,23.00471]
[1776340548390,37.62,74575.6,0.0,0.7737,0.0001,23.00409]
[1776340554357,37.63,74576.89,0.0,0.77381,0.0001,22.99806]
[1776340559392,37.63,74577.21,0.0,0.77383,0.0001,22.99733]
[1776340561406,37.63,74576.98,0.0,0.7738,0.0001,22.99903]
[1776340562408,37.63,74565.6,0.0,0.7726,0.0001,23.06392]
[1776340567413,37.64,74566.21,0.0,0.77265,0.0001,23.06118]
[1776340572418,37.64,74570.26,0.0,0.77306,0.0001,23.03902]
[1776340577423,37.64,74571.57,0.0,0.77319,0.0001,23.03244]
[1776340582428,37.64,74570.68,0.0,0.77308,0.0001,23.03837]
[1776340587433,37.65,74570.3,0.0,0.77302,0.0001,23.04136]
[1776340593439,37.65,74569.54,0.0,0.77295,0.0001,23.04345]
[1776340598444,37.65,74571.08,0.0,0.77309,0.0001,23.03551]
[1776340603449,37.65,74572.56,0.0,0.77323,0.0001,23.02797]
[1776340605451,37.66,74572.88,0.0,0.77326,0.0001,23.02648]
[1776340608454,37.66,74572.75,0.0,0.77324,0.0001,23.02775]
[1776340613459,37.66,74573.17,0.0,0.77326,0.0001,23.02629]
[1776340618463,37.66,74573.09,0.0,0.77324,0.0001,23.02761]
[1776340623468,37.66,74573.16,0.0,0.77323,0.0001,23.02807]
[1776340628473,37.67,74572.57,0.0,0.77316,0.0001,23.03231]
[1776340633478,37.67,74572.31,0.0,0.77311,0.0001,23.03461]
[1776340638483,37.67,74574.98,0.0,0.77338,0.0001,23.02029]
[1776340643488,37.68,74577.95,0.0,0.77367,0.0001,23.00442]
[1776340648493,37.68,74578.37,0.0,0.7737,0.0001,23.00304]
[1776340653498,37.68,74581.73,0.0,0.77405,0.0001,22.98178]
[1776340658503,37.69,74580.96,0.0,0.77395,0.0001,22.98729]
[1776340662507,37.69,74588.37,0.0,0.77471,0.0001,22.94582]
[1776340667511,37.69,74589.97,0.0,0.77486,0.0001,22.93752]
[1776340672516,37.69,74590.43,0.0,0.77489,0.0001,22.93592]
[1776340677521,37.7,74589.49,0.0,0.77477,0.0001,22.9426]
[1776340679523,37.7,74581.95,0.0,0.77398,0.0001,22.98601]
[1776340684529,37.7,74581.03,0.0,0.77386,0.0001,22.99223]
[1776340689534,37.71,74580.91,0.0,0.77383,0.0001,22.99391]
[1776340694539,37.71,74581.56,0.0,0.77388,0.0001,22.9912]
[1776340699544,37.71,74582.23,0.0,0.77394,0.0001,22.98841]
[1776340704549,37.71,74582.12,0.0,0.77391,0.0001,22.99001]
[1776340707552,37.72,74587.74,0.0,0.77448,0.0001,22.95871]
[1776340713477,37.72,74588.13,0.0,0.77452,0.0001,22.95468]
[1776340715560,37.72,74597.72,0.0,0.77551,0.0001,22.90038]
[1776340721566,37.72,74600.91,0.0,0.77582,0.0001,22.88316]
[1776340726567,37.73,74603.21,0.0,0.77605,0.0001,22.87062]
[1776340728573,37.73,74609.23,0.0,0.77667,0.0001,22.83657]
[1776340733578,37.73,74608.93,0.0,0.77662,0.0001,22.83917]
[1776340738583,37.73,74605.91,0.0,0.7763,0.0001,22.85731]
[1776340743588,37.74,74607.19,0.0,0.77641,0.0001,22.85082]
[1776340748593,37.74,74610.5,0.0,0.77674,0.0001,22.8327]
[1776340753598,37.74,74611.03,0.0,0.77678,0.0001,22.83054]
[1776340758603,37.74,74610.23,0.0,0.77669,0.0001,22.83596]
[1776340763608,37.75,74602.16,0.0,0.77584,0.0001,22.88285]
[1776340769614,37.75,74598.81,0.0,0.77547,0.0001,22.90295]
[1776340774619,37.75,74599.25,0.0,0.77552,0.0001,22.89816]
[1776340779624,37.75,74600.14,0.0,0.7756,0.0001,22.89407]
[1776340784629,37.76,74605.57,0.0,0.77614,0.0001,22.86416]
[1776340789634,37.76,74605.33,0.0,0.7761,0.0001,22.86653]
[1776340794639,37.76,74603.49,0.0,0.7759,0.0001,22.87769]
[1776340799644,37.76,74602.21,0.0,0.77575,0.0001,22.88562]
[1776340804650,37.77,74597.63,0.0,0.77527,0.0001,22.91223]
[1776340806652,37.77,74605.94,0.0,0.77613,0.0001,22.86514]
[1776340811657,37.77,74611.77,0.0,0.77672,0.0001,22.83256]
[1776340812658,37.77,74619.64,0.0,0.77753,0.0001,22.78775]
[1776340817663,37.77,74621.37,0.0,0.77769,0.0001,22.77877]
[1776340823669,37.78,74619.13,0.0,0.77744,0.0001,22.79285]
[1776340829308,37.78,74616.67,0.0,0.77716,0.0001,22.80797]
[1776340834343,37.78,74614.22,0.0,0.77691,0.0001,22.81981]
[1776340839378,37.79,74617.23,0.0,0.77721,0.0001,22.80368]
[1776340842400,37.79,74630.58,0.0,0.77857,0.0001,22.728]
[1776340843561,37.79,74641.93,0.0,0.77973,0.0001,22.6631]
[1776340844413,37.79,74641.93,0.0,0.77973,0.0001,22.6634]
[1776340849452,37.79,74646.21,0.0,0.78014,0.0001,22.64036]
[1776340852476,37.8,74641.17,0.0,0.7796,0.0001,22.67028]
[1776340856504,37.8,74657.67,0.0,0.78127,0.0001,22.57658]
[1776340857510,37.8,74662.63,0.0,0.78177,0.0001,22.5484]
[1776340860532,37.8,74665.76,0.0,0.78207,0.0001,22.53161]
[1776340863704,37.81,74679.1,0.0,0.7834,0.0001,22.45588]
[1776340865568,37.81,74682.5,0.0,0.78375,0.0001,22.4362]
[1776340868590,37.81,74689.18,0.0,0.78443,0.0001,22.39737]
[1776340871610,37.81,74699.28,0.0,0.78545,0.0001,22.33864]
[1776340872618,37.81,74703.11,0.0,0.78584,0.0001,22.3164]
[1776340877653,37.81,74708.28,0.0,0.78636,0.0001,22.28637]
[1776340881681,37.81,74713.59,0.0,0.78689,0.0001,22.25538]
[1776340882690,37.81,74708.46,0.0,0.78638,0.0001,22.28523]
[1776340887725,37.81,74704.19,0.0,0.78594,0.0001,22.31029]
[1776340888731,37.81,74699.02,0.0,0.78542,0.0001,22.34036]
[1776340893766,37.81,74703.93,0.0,0.78593,0.0001,22.3087]
[1776340898803,37.81,74706.67,0.0,0.78621,0.0001,22.29287]
[1776340903986,37.81,74705.37,0.0,0.78607,0.0001,22.30058]
[1776340906859,37.81,74696.24,0.0,0.78515,0.0001,22.35399]
[1776340911895,37.81,74697.98,0.0,0.78532,0.0001,22.34429]
[1776340914060,37.81,74692.15,0.0,0.78472,0.0001,22.37829]
[1776340919949,37.81,74692.1,0.0,0.78471,0.0001,22.37898]
[1776340924132,37.81,74704.36,0.0,0.78595,0.0001,22.30789]
[1776340927037,37.81,74706.12,0.0,0.78612,0.0001,22.29773]
[1776340931064,37.81,74693.66,0.0,0.78487,0.0001,22.3702]
[1776340932073,37.81,74690.45,0.0,0.78454,0.0001,22.38877]
[1776340934205,37.81,74698.59,0.0,0.78536,0.0001,22.34153]
[1776340936101,37.81,74699.73,0.0,0.78548,0.0001,22.33488]
[1776340941138,37.81,74707.23,0.0,0.78623,0.0001,22.29136]
[1776340943154,37.81,74742.12,0.0,0.78973,0.0001,22.08796]
[1776340944281,37.81,74747.2,0.0,0.79023,0.0001,22.05829]
[1776340945166,37.81,74747.2,0.0,0.79023,0.0001,22.05831]
[1776340946188,37.81,74740.67,0.0,0.78958,0.0001,22.09646]
[1776340947180,37.81,74741.52,0.0,0.78967,0.0001,22.09139]
[1776340949214,37.81,74750.84,0.0,0.79059,0.0001,22.03694]
[1776340954355,37.81,74753.39,0.0,0.79087,0.0001,22.01893]
[1776340959270,37.81,74745.2,0.0,0.79005,0.0001,22.06668]
[1776340960277,37.81,74741.39,0.0,0.78968,0.0001,22.08886]
[1776340965311,37.81,74743.5,0.0,0.7899,0.0001,22.07591]
[1776340970347,37.81,74742.71,0.0,0.78982,0.0001,22.08048]
[1776340975380,37.81,74742.5,0.0,0.7898,0.0001,22.08168]
[1776340978402,37.81,74749.94,0.0,0.79054,0.0001,22.03812]
[1776340979409,37.81,74756.56,0.0,0.7912,0.0001,21.99936]
[1776340982429,37.81,74765.84,0.0,0.79211,0.0001,21.9449]
[1776340983437,37.81,74766.71,0.0,0.7922,0.0001,21.93968]
[1776340987466,37.81,74773.17,0.0,0.79285,0.0001,21.90136]
[1776340992500,37.81,74768.02,0.0,0.79234,0.0001,21.93134]
[1776340994643,37.81,74761.07,0.0,0.79166,0.0001,21.972]
[1776340997534,37.81,74757.52,0.0,0.79131,0.0001,21.99284]
[1776341002570,37.81,74762.05,0.0,0.79176,0.0001,21.96606]
[1776341004713,37.81,74768.74,0.0,0.79242,0.0001,21.92677]
[1776341010630,37.81,74769.94,0.0,0.79254,0.0001,21.91984]
[1776341015666,37.81,74771.04,0.0,0.79266,0.0001,21.91022]
[1776341020701,37.81,74770.91,0.0,0.79265,0.0001,21.91113]
[1776341025736,37.81,74771.98,0.0,0.79275,0.0001,21.90499]
[1776341030772,37.81,74769.74,0.0,0.79254,0.0001,21.91773]
[1776341035806,37.81,74770.61,0.0,0.79263,0.0001,21.91228]
[1776341040844,37.81,74769.43,0.0,0.79251,0.0001,21.91912]
[1776341042856,37.81,74776.93,0.0,0.79325,0.0001,21.8751]
[1776341044870,37.81,74779.73,0.0,0.79353,0.0001,21.85869]
[1776341049906,37.81,74783.36,0.0,0.79388,0.0001,21.83735]
[1776341054939,37.81,74790.01,0.0,0.79453,0.0001,21.79839]
[1776341059975,37.81,74788.74,0.0,0.7944,0.0001,21.80628]
[1776341065135,37.81,74786.47,0.0,0.79417,0.0001,21.82011]
[1776341071053,37.81,74778.59,0.0,0.79341,0.0001,21.8637]
[1776341073068,37.81,74777.34,0.0,0.79329,0.0001,21.8711]
[1776341078103,37.81,74774.73,0.0,0.79303,0.0001,21.88654]
[1776341083137,37.81,74775.97,0.0,0.79315,0.0001,21.87927]
[1776341088173,37.81,74777.15,0.0,0.79327,0.0001,21.87236]
[1776341093208,37.81,74778.69,0.0,0.79342,0.0001,21.86337]
[1776341098243,37.81,74777.85,0.0,0.79333,0.0001,21.86838]
[1776341103278,37.81,74776.27,0.0,0.79318,0.0001,21.87769]
[1776341109320,37.81,74774.84,0.0,0.79303,0.0001,21.88658]
[1776341113347,37.82,74761.43,0.0,0.7917,0.0001,21.96565]
[1776341114355,37.82,74755.07,0.0,0.79107,0.0001,22.00295]
[1776341115485,37.81,74752.76,0.0,0.79084,0.0001,22.01643]
[1776341120397,37.81,74745.76,0.0,0.79014,0.0001,22.0573]
[1776341121405,37.81,74743.69,0.0,0.78994,0.0001,22.06953]
[1776341126439,37.82,74741.15,0.0,0.78968,0.0001,22.0846]
[1776341131475,37.82,74739.64,0.0,0.78954,0.0001,22.09048]
[1776341136510,37.82,74742.43,0.0,0.78982,0.0001,22.07457]
[1776341141545,37.82,74743.89,0.0,0.78995,0.0001,22.06643]
[1776341146580,37.82,74746.38,0.0,0.7902,0.0001,22.05232]
[1776341151614,37.82,74740.58,0.0,0.78961,0.0001,22.08656]
[1776341156653,37.82,74736.87,0.0,0.78924,0.0001,22.10827]
[1776341161688,37.82,74735.55,0.0,0.78911,0.0001,22.11596]
[1776341166723,37.82,74732.81,0.0,0.78884,0.0001,22.13188]
[1776341171776,37.82,74731.2,0.0,0.78868,0.0001,22.14112]
[1776341173790,37.82,74725.25,0.0,0.78808,0.0001,22.17587]
[1776341175915,37.82,74732.18,0.0,0.78878,0.0001,22.13541]
[1776341180838,37.82,74727.07,0.0,0.78827,0.0001,22.16517]
[1776341183862,37.82,74721.19,0.0,0.78768,0.0001,22.19963]
[1776341189901,37.82,74719.34,0.0,0.78748,0.0001,22.21133]
[1776341194935,37.83,74717.75,0.0,0.78732,0.0001,22.21813]
[1776341197957,37.83,74711.62,0.0,0.7867,0.0001,22.25422]
[1776341202991,37.83,74710.13,0.0,0.78654,0.0001,22.26346]
[1776341210043,37.83,74708.95,0.0,0.78641,0.0001,22.27105]
[1776341215076,37.83,74708.65,0.0,0.78637,0.0001,22.27331]
[1776341217090,37.83,74702.43,0.0,0.78574,0.0001,22.30961]
[1776341222126,37.83,74700.05,0.0,0.7855,0.0001,22.32368]
[1776341226276,37.83,74688.97,0.0,0.78438,0.0001,22.38808]
[1776341229174,37.83,74683.64,0.0,0.78384,0.0001,22.41885]
[1776341231188,37.83,74678.45,0.0,0.78331,0.0001,22.44895]
[1776341233202,37.83,74672.76,0.0,0.78273,0.0001,22.4818]
[1776341235216,37.83,74672.88,0.0,0.78275,0.0001,22.48101]
[1776341239244,37.83,74679.48,0.0,0.78342,0.0001,22.44257]
[1776341244280,37.83,74683.35,0.0,0.78382,0.0001,22.42002]
[1776341246416,37.83,74689.22,0.0,0.78441,0.0001,22.38604]
[1776341253343,37.83,74687.02,0.0,0.78421,0.0001,22.39568]
[1776341258378,37.83,74685.36,0.0,0.78404,0.0001,22.40531]
[1776341261430,37.83,74661.13,0.0,0.78158,0.0001,22.54516]
[1776341263440,37.83,74653.54,0.0,0.78079,0.0001,22.58975]
[1776341264449,37.84,74660.83,0.0,0.78153,0.0001,22.54815]
[1776341265454,37.84,74669.13,0.0,0.78237,0.0001,22.50058]
[1776341266608,37.84,74674.28,0.0,0.78289,0.0001,22.47077]
[1776341272506,37.84,74678.42,0.0,0.78332,0.0001,22.44647]
[1776341274518,37.83,74683.77,0.0,0.78386,0.0001,22.41542]
[1776341279552,37.83,74681.66,0.0,0.78365,0.0001,22.42752]
[1776341283580,37.83,74674.88,0.0,0.78297,0.0001,22.4664]
[1776341288614,37.83,74671.84,0.0,0.78267,0.0001,22.48344]
[1776341292642,37.83,74666.6,0.0,0.78212,0.0001,22.51435]
[1776341297679,37.84,74665.08,0.0,0.78193,0.0001,22.52522]
[1776341301720,37.84,74658.66,0.0,0.78125,0.0001,22.56376]
[1776341304739,37.85,74667.34,0.0,0.78213,0.0001,22.51445]
[1776341306893,37.85,74672.45,0.0,0.78265,0.0001,22.48478]
[1776341312795,37.84,74673.94,0.0,0.78283,0.0001,22.47243]
[1776341317829,37.84,74677.88,0.0,0.78323,0.0001,22.44931]
[1776341322866,37.84,74680.02,0.0,0.78346,0.0001,22.43668]
[1776341327899,37.84,74679.55,0.0,0.78341,0.0001,22.43915]
[1776341332934,37.84,74678.95,0.0,0.78336,0.0001,22.44227]
[1776341337976,37.84,74678.63,0.0,0.78333,0.0001,22.44386]
[1776341339989,37.84,74673.6,0.0,0.78282,0.0001,22.47274]
[1776341345029,37.84,74668.78,0.0,0.78234,0.0001,22.49992]
[1776341350060,37.84,74670.33,0.0,0.78251,0.0001,22.49038]
[1776341357248,37.83,74672.8,0.0,0.78278,0.0001,22.47525]
[1776341360137,37.83,74678.17,0.0,0.78333,0.0001,22.4439]
[1776341365175,37.83,74675.74,0.0,0.78309,0.0001,22.45748]
[1776341370207,37.83,74675.49,0.0,0.78307,0.0001,22.45839]
[1776341377387,37.83,74675.87,0.0,0.78314,0.0001,22.45224]
[1776341383299,37.83,74678.62,0.0,0.78343,0.0001,22.43579]
[1776341389340,37.82,74678.68,0.0,0.78344,0.0001,22.43496]
[1776341395381,37.82,74678.57,0.0,0.78344,0.0001,22.43513]
[1776341400416,37.82,74684.7,0.0,0.78407,0.0001,22.39934]
[1776341403438,37.82,74690.28,0.0,0.78463,0.0001,22.36696]
[1776341408473,37.82,74690.75,0.0,0.78468,0.0001,22.36428]
[1776341413537,37.82,74745.39,0.0,0.79016,0.0001,22.04603]
[1776341414545,37.82,74763.22,0.0,0.79193,0.0001,21.94169]
[1776341415552,37.82,74763.88,0.0,0.792,0.0001,21.93785]
[1776341420590,37.82,74767.77,0.0,0.79239,0.0001,21.91457]
[1776341425622,37.82,74766.48,0.0,0.79227,0.0001,21.92157]
[1776341431664,37.82,74765.48,0.0,0.79219,0.0001,21.92393]
[1776341436698,37.82,74763.96,0.0,0.79205,0.0001,21.93271]
[1776341441733,37.82,74766.54,0.0,0.79231,0.0001,21.91719]
[1776341446771,37.82,74773.82,0.0,0.79303,0.0001,21.87422]
[1776341447895,37.82,74779.59,0.0,0.7936,0.0001,21.84044]
[1776341453819,37.82,74781.73,0.0,0.7938,0.0001,21.82844]
[1776341455831,37.82,74787.6,0.0,0.79437,0.0001,21.79412]
[1776341456840,37.82,74793.19,0.0,0.79492,0.0001,21.76133]
[1776341457965,37.82,74800.06,0.0,0.79559,0.0001,21.72098]
[1776341463888,37.82,74798.42,0.0,0.79541,0.0001,21.73178]
[1776341468094,37.83,74817.72,0.0,0.79728,0.0001,21.61861]
[1776341469968,37.84,74827.81,0.0,0.79821,0.0001,21.56226]
[1776341471964,37.84,74835.08,0.0,0.79891,0.0001,21.51954]
[1776341475985,37.84,74829.4,0.0,0.79834,0.0001,21.55403]
[1776341480071,37.84,74848.47,0.0,0.80018,0.0001,21.44159]
[1776341482059,37.85,74847.94,0.0,0.80009,0.0001,21.44688]
[1776341484104,37.85,74862.59,0.0,0.8015,0.0001,21.35994]
[1776341485093,37.85,74877.57,0.0,0.80294,0.0001,21.27069]
[1776341487112,37.85,74884.07,0.0,0.80355,0.0001,21.23236]
[1776341489124,37.85,74885.3,0.0,0.80366,0.0001,21.22559]
[1776341492152,37.86,74865.83,0.0,0.80172,0.0001,21.34449]
[1776341493166,37.87,74850.79,0.0,0.80027,0.0001,21.43431]
[1776341494166,37.87,74847.88,0.0,0.79999,0.0001,21.4519]
[1776341495173,37.87,74842.3,0.0,0.79944,0.0001,21.48529]
[1776341497187,37.87,74840.11,0.0,0.79922,0.0001,21.49874]
[1776341500208,37.87,74831.66,0.0,0.7984,0.0001,21.54948]
[1776341501215,37.87,74829.89,0.0,0.79822,0.0001,21.56013]
[1776341504237,37.87,74818.3,0.0,0.79709,0.0001,21.62912]
[1776341505248,37.87,74814.98,0.0,0.79676,0.0001,21.64891]
[1776341508397,37.87,74809.76,0.0,0.79625,0.0001,21.68016]
[1776341510279,37.87,74804.2,0.0,0.7957,0.0001,21.71333]
[1776341512297,37.88,74794.47,0.0,0.79474,0.0001,21.77104]
[1776341514311,37.88,74790.35,0.0,0.79433,0.0001,21.79554]
[1776341519349,37.88,74788.4,0.0,0.79413,0.0001,21.80758]
[1776341524386,37.88,74783.24,0.0,0.79361,0.0001,21.83856]
[1776341525393,37.88,74777.03,0.0,0.793,0.0001,21.87524]
[1776341526407,37.88,74769.99,0.0,0.7923,0.0001,21.91671]
[1776341527411,37.88,74776.66,0.0,0.79296,0.0001,21.87769]
[1776341528419,37.88,74791.26,0.0,0.79439,0.0001,21.79181]
[1776341529425,37.88,74793.8,0.0,0.79464,0.0001,21.77687]
[1776341534473,37.88,74804.03,0.0,0.79564,0.0001,21.71693]
[1776341535471,37.88,74818.34,0.0,0.79703,0.0001,21.63259]
[1776341536479,37.88,74827.17,0.0,0.79789,0.0001,21.58045]
[1776341541516,37.88,74824.88,0.0,0.79766,0.0001,21.5945]
[1776341546548,37.88,74820.46,0.0,0.79723,0.0001,21.62077]
[1776341548706,37.88,74813.09,0.0,0.79651,0.0001,21.66446]
[1776341549586,37.88,74813.09,0.0,0.79651,0.0001,21.66455]
[1776341554620,37.89,74809.62,0.0,0.79618,0.0001,21.68215]
[1776341558776,37.89,74803.4,0.0,0.79557,0.0001,21.71912]
[1776341562677,37.89,74802.7,0.0,0.7955,0.0001,21.72336]
[1776341567714,37.89,74802.85,0.0,0.79551,0.0001,21.72257]
[1776341573759,37.89,74803.77,0.0,0.7956,0.0001,21.71721]
[1776341577787,37.89,74796.97,0.0,0.79493,0.0001,21.75745]
[1776341580808,37.89,74792.11,0.0,0.79446,0.0001,21.78617]
[1776341585846,37.89,74795.51,0.0,0.79479,0.0001,21.76634]
[1776341590884,37.89,74797.37,0.0,0.79497,0.0001,21.75554]
[1776341595918,37.89,74797.77,0.0,0.795,0.0001,21.75333]
[1776341600966,37.89,74789.52,0.0,0.79419,0.0001,21.80192]
[1776341602969,37.89,74795.4,0.0,0.79477,0.0001,21.76728]
[1776341603975,37.89,74800.54,0.0,0.79527,0.0001,21.73706]
[1776341609136,37.89,74804.24,0.0,0.79563,0.0001,21.71554]
[1776341615053,37.89,74806.7,0.0,0.79589,0.0001,21.69813]
[1776341620088,37.89,74804.24,0.0,0.79564,0.0001,21.71301]
[1776341625123,37.89,74804.59,0.0,0.79567,0.0001,21.71129]
[1776341629276,37.89,74795.53,0.0,0.79478,0.0001,21.76483]
[1776341632174,37.89,74787.77,0.0,0.79402,0.0001,21.81043]
[1776341637208,37.89,74783.91,0.0,0.79364,0.0001,21.83286]
[1776341638218,37.89,74778.36,0.0,0.7931,0.0001,21.8654]
[1776341640235,37.89,74774.71,0.0,0.79274,0.0001,21.88663]
[1776341645268,37.89,74773.62,0.0,0.79264,0.0001,21.89247]
[1776341650304,37.89,74774.03,0.0,0.79269,0.0001,21.88949]
[1776341655338,37.89,74774.03,0.0,0.7927,0.0001,21.8889]
[1776341660372,37.89,74771.37,0.0,0.79245,0.0001,21.90383]
[1776341665415,37.88,74772.44,0.0,0.79257,0.0001,21.89687]
[1776341670443,37.88,74772.64,0.0,0.7926,0.0001,21.89503]
[1776341675478,37.88,74773.95,0.0,0.79276,0.0001,21.88347]
[1776341680514,37.88,74777.37,0.0,0.7931,0.0001,21.86286]
[1776341685548,37.88,74777.01,0.0,0.79307,0.0001,21.86457]
[1776341690586,37.88,74777.19,0.0,0.7931,0.0001,21.86313]
[1776341695619,37.88,74776.26,0.0,0.79301,0.0001,21.86831]
[1776341700658,37.87,74777.76,0.0,0.79316,0.0001,21.85928]
[1776341702671,37.88,74785.95,0.0,0.79397,0.0001,21.81117]
[1776341707708,37.88,74788.0,0.0,0.79416,0.0001,21.79942]
[1776341712739,37.88,74787.48,0.0,0.79411,0.0001,21.80273]
[1776341717775,37.88,74782.73,0.0,0.79364,0.0001,21.83088]
[1776341722810,37.88,74779.28,0.0,0.79329,0.0001,21.8513]
[1776341727847,37.88,74776.78,0.0,0.79305,0.0001,21.86612]
[1776341732878,37.88,74777.75,0.0,0.79316,0.0001,21.85735]
[1776341737915,37.88,74777.96,0.0,0.79318,0.0001,21.85631]
[1776341741942,37.88,74771.05,0.0,0.79249,0.0001,21.89696]
[1776341743958,37.88,74765.45,0.0,0.79194,0.0001,21.9297]
[1776341747985,37.88,74758.58,0.0,0.79126,0.0001,21.96984]
[1776341752016,37.88,74752.28,0.0,0.79064,0.0001,22.00684]
[1776341757054,37.88,74751.51,0.0,0.79055,0.0001,22.01161]
[1776341762089,37.88,74754.27,0.0,0.79082,0.0001,21.99578]
[1776341763096,37.88,74746.99,0.0,0.7901,0.0001,22.03836]
[1776341768130,37.88,74747.18,0.0,0.79012,0.0001,22.03739]
[1776341773166,37.88,74743.78,0.0,0.78978,0.0001,22.05739]
[1776341778201,37.88,74743.2,0.0,0.78972,0.0001,22.06087]
[1776341783235,37.88,74742.68,0.0,0.78966,0.0001,22.06396]
[1776341788270,37.88,74745.36,0.0,0.78993,0.0001,22.04843]
[1776341790415,37.88,74752.72,0.0,0.79066,0.0001,22.00552]
[1776341796327,37.88,74754.46,0.0,0.79084,0.0001,21.99253]
[1776341802374,37.88,74757.29,0.0,0.79113,0.0001,21.97582]
[1776341807409,37.88,74758.39,0.0,0.79124,0.0001,21.96924]
[1776341812443,37.88,74758.94,0.0,0.79129,0.0001,21.96631]
[1776341817480,37.88,74757.63,0.0,0.79115,0.0001,21.97438]
[1776341822517,37.89,74754.83,0.0,0.79087,0.0001,21.99114]
[1776341827550,37.89,74750.43,0.0,0.79043,0.0001,22.01707]
[1776341832586,37.89,74757.53,0.0,0.79113,0.0001,21.97572]
[1776341837623,37.89,74758.51,0.0,0.79122,0.0001,21.97018]
[1776341839642,37.89,74781.52,0.0,0.7935,0.0001,21.83505]
[1776341840803,37.89,74820.5,0.0,0.79732,0.0001,21.60525]
[1776341841657,37.89,74820.5,0.0,0.79732,0.0001,21.60505]
[1776341842674,37.89,74821.18,0.0,0.79739,0.0001,21.60094]
[1776341845682,37.88,74832.6,0.0,0.7985,0.0001,21.5331]
[1776341846690,37.88,74834.46,0.0,0.79868,0.0001,21.52204]
[1776341851724,37.88,74834.61,0.0,0.79872,0.0001,21.5178]
[1776341856759,37.88,74835.03,0.0,0.79876,0.0001,21.5154]
[1776341861807,37.88,74835.39,0.0,0.79879,0.0001,21.51321]
[1776341866843,37.88,74831.75,0.0,0.79844,0.0001,21.5346]
[1776341867850,37.88,74825.22,0.0,0.79781,0.0001,21.57331]
[1776341869864,37.88,74820.29,0.0,0.79733,0.0001,21.60258]
[1776341874899,37.88,74823.78,0.0,0.79767,0.0001,21.58199]
[1776341879934,37.89,74822.21,0.0,0.79751,0.0001,21.5915]
[1776341882954,37.89,74814.08,0.0,0.79672,0.0001,21.63973]
[1776341887989,37.89,74812.67,0.0,0.79658,0.0001,21.64796]
[1776341893025,37.89,74813.27,0.0,0.79664,0.0001,21.64436]
[1776341897052,37.89,74803.88,0.0,0.79572,0.0001,21.69977]
[1776341898060,37.89,74797.06,0.0,0.79505,0.0001,21.74002]
[1776341899066,37.89,74796.69,0.0,0.79502,0.0001,21.74234]
[1776341904111,37.89,74803.38,0.0,0.79566,0.0001,21.70354]
[1776341906125,37.89,74806.11,0.0,0.79592,0.0001,21.68774]
[1776341911297,37.89,74806.16,0.0,0.79594,0.0001,21.68496]
[1776341917201,37.89,74804.9,0.0,0.7958,0.0001,21.69318]
[1776341923247,37.89,74804.94,0.0,0.79579,0.0001,21.69363]
[1776341925257,37.9,74789.79,0.0,0.79431,0.0001,21.78302]
[1776341926264,37.9,74783.71,0.0,0.79371,0.0001,21.81877]
[1776341931505,37.89,74779.76,0.0,0.79332,0.0001,21.84189]
[1776341938348,37.89,74778.7,0.0,0.79322,0.0001,21.84808]
[1776341940363,37.89,74772.29,0.0,0.79258,0.0001,21.88567]
[1776341943384,37.89,74768.45,0.0,0.79221,0.0001,21.908]
[1776341948425,37.89,74766.99,0.0,0.79207,0.0001,21.9162]
[1776341953455,37.89,74772.54,0.0,0.79262,0.0001,21.88332]
[1776341955470,37.89,74777.35,0.0,0.7931,0.0001,21.85502]
[1776341958491,37.89,74784.52,0.0,0.79381,0.0001,21.8129]
[1776341959498,37.89,74793.35,0.0,0.79467,0.0001,21.76091]
[1776341960505,37.89,74795.08,0.0,0.79484,0.0001,21.75071]
[1776341965542,37.89,74792.11,0.0,0.79455,0.0001,21.76816]
[1776341969568,37.89,74785.81,0.0,0.79394,0.0001,21.80508]
[1776341974603,37.89,74783.1,0.0,0.79369,0.0001,21.8177]
[1776341979638,37.89,74782.0,0.0,0.79358,0.0001,21.82452]
[1776341984673,37.89,74783.09,0.0,0.79368,0.0001,21.81841]
[1776341990717,37.89,74783.78,0.0,0.79374,0.0001,21.81473]
[1776341991928,37.89,74777.69,0.0,0.79314,0.0001,21.85055]
[1776341994743,37.89,74774.3,0.0,0.79281,0.0001,21.8705]
[1776341999778,37.89,74775.15,0.0,0.79289,0.0001,21.86551]
[1776342003806,37.89,74781.15,0.0,0.79348,0.0001,21.83037]
[1776342004817,37.89,74786.49,0.0,0.794,0.0001,21.79905]
[1776342006828,37.89,74789.44,0.0,0.79429,0.0001,21.78165]
[1776342012870,37.89,74788.67,0.0,0.79422,0.0001,21.78606]
[1776342017905,37.89,74788.53,0.0,0.79421,0.0001,21.78677]
[1776342022945,37.89,74788.72,0.0,0.79423,0.0001,21.7854]
[1776342023947,37.89,74794.62,0.0,0.79481,0.0001,21.75069]
[1776342025962,37.89,74801.13,0.0,0.79545,0.0001,21.71209]
[1776342030996,37.89,74797.64,0.0,0.79511,0.0001,21.73243]
[1776342036033,37.89,74790.92,0.0,0.79448,0.0001,21.76857]
[1776342041066,37.89,74791.63,0.0,0.79455,0.0001,21.76421]
[1776342046112,37.89,74791.18,0.0,0.79451,0.0001,21.7665]
[1776342052354,37.89,74790.42,0.0,0.79444,0.0001,21.77062]
[1776342058184,37.89,74790.88,0.0,0.7945,0.0001,21.76744]
[1776342062424,37.89,74783.48,0.0,0.79377,0.0001,21.8106]
[1776342064226,37.89,74782.28,0.0,0.79365,0.0001,21.81775]
[1776342066245,37.89,74776.22,0.0,0.79306,0.0001,21.85333]
[1776342072494,37.89,74774.63,0.0,0.7929,0.0001,21.86262]
[1776342078329,37.89,74772.72,0.0,0.79271,0.0001,21.87375]
[1776342080352,37.89,74767.1,0.0,0.79216,0.0001,21.90665]
[1776342082564,37.89,74752.71,0.0,0.79073,0.0001,21.9909]
[1776342084372,37.89,74750.85,0.0,0.79055,0.0001,22.00183]
[1776342086386,37.89,74746.5,0.0,0.79011,0.0001,22.02732]
[1776342091421,37.89,74744.23,0.0,0.78991,0.0001,22.03737]
[1776342096457,37.89,74746.42,0.0,0.79013,0.0001,22.02465]
[1776342101492,37.89,74747.46,0.0,0.79023,0.0001,22.0187]
[1776342106528,37.89,74749.21,0.0,0.7904,0.0001,22.00865]
[1776342112778,37.89,74750.32,0.0,0.7905,0.0001,22.00254]
[1776342118612,37.89,74752.19,0.0,0.79068,0.0001,21.99193]
[1776342123650,37.89,74749.66,0.0,0.79043,0.0001,22.00707]
[1776342128685,37.89,74744.92,0.0,0.78995,0.0001,22.03493]
[1776342133719,37.89,74745.87,0.0,0.79004,0.0001,22.02961]
[1776342135734,37.89,74739.33,0.0,0.78939,0.0001,22.06784]
[1776342140769,37.89,74733.9,0.0,0.78885,0.0001,22.09946]
[1776342145805,37.89,74731.79,0.0,0.78864,0.0001,22.11163]
[1776342150840,37.89,74733.35,0.0,0.7888,0.0001,22.10252]
[1776342155875,37.89,74733.13,0.0,0.78879,0.0001,22.10069]
[1776342160910,37.89,74730.72,0.0,0.78855,0.0001,22.11486]
[1776342166954,37.89,74731.27,0.0,0.7886,0.0001,22.11184]
[1776342168968,37.89,74736.47,0.0,0.78912,0.0001,22.08162]
[1776342174006,37.89,74737.2,0.0,0.78919,0.0001,22.07773]
[1776342178033,37.89,74730.99,0.0,0.78856,0.0001,22.1141]
[1776342183068,37.89,74725.96,0.0,0.78806,0.0001,22.14334]
[1776342188103,37.89,74725.86,0.0,0.78805,0.0001,22.14386]
[1776342191124,37.9,74711.89,0.0,0.78665,0.0001,22.2253]
[1776342192132,37.9,74702.28,0.0,0.78568,0.0001,22.28102]
[1776342193138,37.9,74701.75,0.0,0.78563,0.0001,22.28416]
[1776342198173,37.9,74701.21,0.0,0.78557,0.0001,22.28744]
[1776342202201,37.9,74707.06,0.0,0.78616,0.0001,22.25357]
[1776342209249,37.9,74707.96,0.0,0.78625,0.0001,22.24811]
[1776342215291,37.89,74705.88,0.0,0.78607,0.0001,22.25673]
[1776342220326,37.89,74703.54,0.0,0.78583,0.0001,22.27013]
[1776342225361,37.89,74701.21,0.0,0.7856,0.0001,22.28342]
[1776342231404,37.89,74700.8,0.0,0.78557,0.0001,22.28499]
[1776342236440,37.89,74703.36,0.0,0.78585,0.0001,22.26933]
[1776342241474,37.89,74710.07,0.0,0.78653,0.0001,22.22966]
[1776342246510,37.89,74714.16,0.0,0.78695,0.0001,22.20542]
[1776342251546,37.88,74715.99,0.0,0.78714,0.0001,22.19433]
[1776342256596,37.88,74719.56,0.0,0.78751,0.0001,22.17314]
[1776342257594,37.88,74713.97,0.0,0.78695,0.0001,22.20542]
[1776342258601,37.88,74704.66,0.0,0.78601,0.0001,22.25946]
[1776342259611,37.88,74704.32,0.0,0.78598,0.0001,22.26125]
[1776342264646,37.88,74708.22,0.0,0.78639,0.0001,22.23782]
[1776342269681,37.88,74707.31,0.0,0.78631,0.0001,22.24241]
[1776342275722,37.88,74705.47,0.0,0.78616,0.0001,22.24899]
[1776342280756,37.87,74703.57,0.0,0.78598,0.0001,22.2593]
[1776342285791,37.87,74708.03,0.0,0.78644,0.0001,22.23275]
[1776342290835,37.87,74708.51,0.0,0.7865,0.0001,22.22938]
[1776342295862,37.87,74708.52,0.0,0.78651,0.0001,22.22879]
[1776342302914,37.87,74710.47,0.0,0.78672,0.0001,22.21658]
[1776342307947,37.86,74711.23,0.0,0.7868,0.0001,22.21155]
[1776342312983,37.86,74712.44,0.0,0.78693,0.0001,22.20392]
[1776342316003,37.86,74718.62,0.0,0.78756,0.0001,22.16765]
[1776342321038,37.86,74723.54,0.0,0.78806,0.0001,22.13866]
[1776342324296,37.86,74729.26,0.0,0.78864,0.0001,22.10515]
[1776342329100,37.86,74736.69,0.0,0.78938,0.0001,22.06167]
[1776342334366,37.86,74744.67,0.0,0.7902,0.0001,22.01176]
[1776342339166,37.86,74747.83,0.0,0.79052,0.0001,21.99294]
[1776342344438,37.86,74748.46,0.0,0.79058,0.0001,21.98903]
[1776342350243,37.86,74749.46,0.0,0.79069,0.0001,21.98292]
[1776342355277,37.86,74750.11,0.0,0.79075,0.0001,21.97892]
[1776342360313,37.86,74750.43,0.0,0.79079,0.0001,21.97685]
[1776342362328,37.86,74760.42,0.0,0.79178,0.0001,21.91825]
[1776342363341,37.86,74768.71,0.0,0.7926,0.0001,21.86952]
[1776342364344,37.86,74771.56,0.0,0.79289,0.0001,21.85275]
[1776342369378,37.86,74776.12,0.0,0.79334,0.0001,21.8259]
[1776342374648,37.86,74777.49,0.0,0.79347,0.0001,21.8178]
[1776342380456,37.85,74776.92,0.0,0.79342,0.0001,21.82105]
[1776342385490,37.85,74775.01,0.0,0.79323,0.0001,21.83215]
[1776342394789,37.85,74771.98,0.0,0.79296,0.0001,21.8464]
[1776342400595,37.85,74768.91,0.0,0.79266,0.0001,21.86419]
[1776342405632,37.85,74768.19,0.0,0.79259,0.0001,21.86814]
[1776342410668,37.85,74767.9,0.0,0.79257,0.0001,21.86958]
[1776342414928,37.85,74761.99,0.0,0.79198,0.0001,21.90427]
[1776342421744,37.85,74761.2,0.0,0.7919,0.0001,21.9091]
[1776342424998,37.85,74752.38,0.0,0.79103,0.0001,21.96078]
[1776342427787,37.85,74750.25,0.0,0.79082,0.0001,21.9731]
[1776342432822,37.85,74751.19,0.0,0.79091,0.0001,21.96728]
[1776342439870,37.85,74751.56,0.0,0.79095,0.0001,21.96499]
[1776342445138,37.85,74751.34,0.0,0.79093,0.0001,21.96617]
[1776342450947,37.85,74751.56,0.0,0.79096,0.0001,21.96458]
[1776342456994,37.85,74751.44,0.0,0.79098,0.0001,21.96158]
[1776342459008,37.85,74745.16,0.0,0.79035,0.0001,21.99833]
[1776342462030,37.85,74743.13,0.0,0.79015,0.0001,22.01024]
[1776342467075,37.85,74743.97,0.0,0.79023,0.0001,22.00536]
[1776342473115,37.85,74746.89,0.0,0.79052,0.0001,21.98831]
[1776342479158,37.85,74747.34,0.0,0.79057,0.0001,21.9857]
[1776342484219,37.85,74742.78,0.0,0.79011,0.0001,22.01231]
[1776342485420,37.85,74737.31,0.0,0.78957,0.0001,22.04424]
[1776342493281,37.85,74735.15,0.0,0.78936,0.0001,22.05633]
[1776342495491,37.85,74729.85,0.0,0.78883,0.0001,22.08713]
[1776342497309,37.85,74721.3,0.0,0.78798,0.0001,22.13681]
[1776342498315,37.85,74713.14,0.0,0.78716,0.0001,22.1842]
[1776342499323,37.85,74711.08,0.0,0.78696,0.0001,22.19602]
[1776342505570,37.84,74711.92,0.0,0.78706,0.0001,22.19014]
[1776342511409,37.84,74712.05,0.0,0.7871,0.0001,22.18548]
[1776342516445,37.84,74710.28,0.0,0.78693,0.0001,22.19534]
[1776342523494,37.84,74710.28,0.0,0.78695,0.0001,22.19437]
[1776342528528,37.83,74709.27,0.0,0.78686,0.0001,22.1996]
[1776342533565,37.83,74703.46,0.0,0.78628,0.0001,22.23285]
[1776342538600,37.83,74701.28,0.0,0.78607,0.0001,22.24487]
[1776342542629,37.83,74695.8,0.0,0.78552,0.0001,22.27643]
[1776342548673,37.83,74697.05,0.0,0.78565,0.0001,22.2693]
[1776342553708,37.83,74697.36,0.0,0.78568,0.0001,22.26758]
[1776342558746,37.83,74696.53,0.0,0.78559,0.0001,22.27246]
[1776342561766,37.83,74704.75,0.0,0.78643,0.0001,22.22446]
[1776342563782,37.83,74712.15,0.0,0.78718,0.0001,22.18113]
[1776342565990,37.83,74722.03,0.0,0.78817,0.0001,22.12337]
[1776342567812,37.83,74723.41,0.0,0.78831,0.0001,22.11521]
[1776342572844,37.83,74726.97,0.0,0.78869,0.0001,22.09097]
[1776342581907,37.83,74729.18,0.0,0.78893,0.0001,22.077]
[1776342586942,37.82,74730.66,0.0,0.78909,0.0001,22.06776]
[1776342588956,37.82,74737.22,0.0,0.78975,0.0001,22.02916]
[1776342593992,37.82,74738.9,0.0,0.78992,0.0001,22.01879]
[1776342599026,37.82,74738.34,0.0,0.78988,0.0001,22.02149]
[1776342604061,37.82,74738.62,0.0,0.78992,0.0001,22.01926]
[1776342609098,37.82,74737.71,0.0,0.78983,0.0001,22.02396]
[1776342614132,37.82,74731.58,0.0,0.78923,0.0001,22.05953]
[1776342615139,37.82,74721.68,0.0,0.78824,0.0001,22.11728]
[1776342616355,37.82,74719.57,0.0,0.78803,0.0001,22.12946]
[1776342622188,37.81,74719.06,0.0,0.78798,0.0001,22.13191]
[1776342627222,37.81,74720.75,0.0,0.78816,0.0001,22.12174]
[1776342632258,37.81,74717.96,0.0,0.7879,0.0001,22.13443]
[1776342636495,37.81,74712.45,0.0,0.78736,0.0001,22.1659]
[1776342642328,37.81,74708.73,0.0,0.787,0.0001,22.18676]
[1776342649376,37.81,74705.98,0.0,0.78673,0.0001,22.20231]
[1776342655419,37.8,74703.65,0.0,0.78651,0.0001,22.21526]
[1776342662467,37.8,74701.73,0.0,0.78633,0.0001,22.22556]
[1776342666719,37.8,74692.73,0.0,0.78542,0.0001,22.27748]
[1776342668509,37.8,74693.79,0.0,0.78553,0.0001,22.27127]
[1776342673545,37.8,74695.14,0.0,0.78567,0.0001,22.26326]
[1776342679588,37.8,74697.32,0.0,0.78589,0.0001,22.25045]
[1776342681602,37.8,74704.95,0.0,0.78667,0.0001,22.20594]
[1776342682609,37.8,74709.04,0.0,0.78708,0.0001,22.18205]
[1776342685630,37.8,74713.05,0.0,0.78748,0.0001,22.15859]
[1776342687643,37.8,74719.32,0.0,0.78811,0.0001,22.12206]
[1776342692679,37.8,74719.81,0.0,0.78819,0.0001,22.11566]
[1776342697714,37.8,74716.46,0.0,0.78786,0.0001,22.13494]
[1776342702749,37.8,74712.36,0.0,0.78745,0.0001,22.15847]
[1776342707784,37.8,74708.53,0.0,0.78707,0.0001,22.18047]
[1776342712820,37.79,74708.95,0.0,0.78712,0.0001,22.17771]
[1776342720876,37.79,74709.29,0.0,0.78716,0.0001,22.17531]
[1776342725912,37.79,74716.03,0.0,0.78784,0.0001,22.13585]
[1776342729938,37.79,74721.38,0.0,0.78838,0.0001,22.10463]
[1776342734974,37.79,74722.72,0.0,0.78851,0.0001,22.09685]
[1776342735981,37.79,74733.31,0.0,0.78957,0.0001,22.03484]
[1776342737211,37.79,74738.75,0.0,0.79012,0.0001,22.00289]
[1776342743030,37.79,74742.92,0.0,0.79054,0.0001,21.97799]
[1776342744037,37.79,74749.09,0.0,0.79116,0.0001,21.94166]
[1776342746051,37.79,74750.99,0.0,0.79135,0.0001,21.9303]
[1776342751087,37.79,74745.9,0.0,0.79087,0.0001,21.9564]
[1776342756121,37.79,74746.97,0.0,0.79099,0.0001,21.94952]
[1776342763169,37.79,74748.14,0.0,0.79112,0.0001,21.94182]
[1776342768205,37.78,74751.9,0.0,0.7915,0.0001,21.91923]
[1776342773239,37.78,74750.91,0.0,0.79141,0.0001,21.92453]
[1776342778274,37.78,74747.95,0.0,0.79112,0.0001,21.94152]
[1776342783309,37.78,74748.44,0.0,0.79117,0.0001,21.93859]
[1776342791366,37.78,74748.44,0.0,0.79117,0.0001,21.93849]
[1776342796401,37.78,74742.42,0.0,0.79057,0.0001,21.97378]
[1776342797654,37.78,74732.67,0.0,0.7896,0.0001,22.0309]
[1776342803450,37.78,74732.55,0.0,0.78959,0.0001,22.03153]
[1776342808486,37.78,74728.93,0.0,0.78923,0.0001,22.05266]
[1776342811506,37.78,74723.03,0.0,0.78866,0.0001,22.08383]
[1776342816545,37.78,74718.03,0.0,0.78816,0.0001,22.11276]
[1776342821579,37.78,74715.95,0.0,0.78795,0.0001,22.12474]
[1776342826614,37.78,74711.79,0.0,0.78754,0.0001,22.14887]
[1776342831650,37.78,74709.52,0.0,0.78731,0.0001,22.16196]
[1776342836684,37.78,74705.3,0.0,0.78689,0.0001,22.18641]
[1776342841720,37.78,74698.41,0.0,0.7862,0.0001,22.2264]
[1776342843738,37.78,74696.73,0.0,0.78603,0.0001,22.23606]
[1776342848773,37.78,74699.79,0.0,0.78634,0.0001,22.21802]
[1776342853808,37.78,74698.82,0.0,0.78625,0.0001,22.22351]
[1776342858842,37.78,74697.8,0.0,0.78614,0.0001,22.22929]
[1776342864885,37.77,74696.37,0.0,0.786,0.0001,22.2374]
[1776342872940,37.77,74694.7,0.0,0.78586,0.0001,22.24358]
[1776342877978,37.77,74693.71,0.0,0.78576,0.0001,22.24914]
[1776342879989,37.77,74701.71,0.0,0.78657,0.0001,22.20254]
[1776342884019,37.77,74708.78,0.0,0.78728,0.0001,22.16142]
[1776342891074,37.77,74709.83,0.0,0.78739,0.0001,22.15547]
[1776342896102,37.77,74719.29,0.0,0.78834,0.0001,22.10026]
[1776342898359,37.77,74725.02,0.0,0.78891,0.0001,22.06664]
[1776342901137,37.77,74730.61,0.0,0.78948,0.0001,22.03364]
[1776342902147,37.77,74739.4,0.0,0.79036,0.0001,21.98215]
[1776342903153,37.77,74751.15,0.0,0.79153,0.0001,21.91302]
[1776342904171,37.77,74760.68,0.0,0.79248,0.0001,21.857]
[1776342905176,37.77,74762.3,0.0,0.79264,0.0001,21.84741]
[1776342907190,37.77,74753.74,0.0,0.79179,0.0001,21.89786]
[1776342913232,37.77,74752.85,0.0,0.7917,0.0001,21.90315]
[1776342918506,37.77,74750.17,0.0,0.79143,0.0001,21.91893]
[1776342924311,37.77,74737.65,0.0,0.79019,0.0001,21.99228]
[1776342925318,37.77,74734.73,0.0,0.78989,0.0001,22.00942]
[1776342929354,37.77,74733.2,0.0,0.78974,0.0001,22.01839]
[1776342933378,37.77,74738.38,0.0,0.79028,0.0001,21.98464]
[1776342938645,37.77,74743.79,0.0,0.79082,0.0001,21.95271]
[1776342944456,37.77,74744.09,0.0,0.79086,0.0001,21.95084]
[1776342948715,37.77,74738.14,0.0,0.79026,0.0001,21.98568]
[1776342954527,37.77,74735.63,0.0,0.79001,0.0001,22.00037]
[1776342958785,37.77,74727.81,0.0,0.78923,0.0001,22.04613]
[1776342964596,37.77,74722.42,0.0,0.78869,0.0001,22.07774]
[1776342968855,37.77,74717.17,0.0,0.78816,0.0001,22.10845]
[1776342973661,37.77,74710.13,0.0,0.78745,0.0001,22.14956]
[1776342976681,37.77,74702.84,0.0,0.78672,0.0001,22.19199]
[1776342982724,37.77,74699.51,0.0,0.78639,0.0001,22.21099]
[1776342987759,37.77,74697.36,0.0,0.78618,0.0001,22.22318]
[1776342992794,37.77,74696.5,0.0,0.78611,0.0001,22.22466]
[1776342997829,37.77,74693.04,0.0,0.78577,0.0001,22.24446]
[1776343002864,37.77,74694.19,0.0,0.78589,0.0001,22.23747]
[1776343007899,37.77,74692.62,0.0,0.78574,0.0001,22.24634]
[1776343012934,37.76,74691.5,0.0,0.78563,0.0001,22.25254]
[1776343017968,37.76,74689.88,0.0,0.78547,0.0001,22.26167]
[1776343023003,37.76,74690.6,0.0,0.78555,0.0001,22.25718]
[1776343028042,37.76,74690.81,0.0,0.78557,0.0001,22.25568]
[1776343033078,37.76,74698.02,0.0,0.78631,0.0001,22.21352]
[1776343038113,37.76,74699.94,0.0,0.7865,0.0001,22.20231]
[1776343042141,37.76,74691.27,0.0,0.78563,0.0001,22.25267]
[1776343045161,37.76,74691.37,0.0,0.78564,0.0001,22.25182]
[1776343051203,37.76,74696.2,0.0,0.78616,0.0001,22.21982]
[1776343056240,37.76,74700.54,0.0,0.78661,0.0001,22.19397]
[1776343059489,37.76,74694.62,0.0,0.78601,0.0001,22.2281]
[1776343064296,37.75,74690.25,0.0,0.78558,0.0001,22.25298]
[1776343066310,37.75,74689.51,0.0,0.78551,0.0001,22.25708]
[1776343071346,37.75,74694.99,0.0,0.78607,0.0001,22.22471]
[1776343073358,37.75,74699.79,0.0,0.78656,0.0001,22.19664]
[1776343075372,37.75,74704.8,0.0,0.78707,0.0001,22.16716]
[1776343080411,37.75,74706.59,0.0,0.78726,0.0001,22.15625]
[1776343085460,37.75,74710.16,0.0,0.78762,0.0001,22.13507]
[1776343089704,37.75,74704.41,0.0,0.78705,0.0001,22.16839]
[1776343095531,37.75,74709.84,0.0,0.7876,0.0001,22.13631]
[1776343100567,37.75,74712.05,0.0,0.78783,0.0001,22.12324]
[1776343105601,37.75,74711.99,0.0,0.78782,0.0001,22.12348]
[1776343110636,37.75,74710.89,0.0,0.78771,0.0001,22.12981]
[1776343114665,37.75,74705.75,0.0,0.78722,0.0001,22.15644]
[1776343117685,37.75,74699.04,0.0,0.78654,0.0001,22.19539]
[1776343121714,37.75,74696.25,0.0,0.78627,0.0001,22.21141]
[1776343126751,37.74,74692.96,0.0,0.78594,0.0001,22.23037]
[1776343129987,37.74,74687.34,0.0,0.78537,0.0001,22.26305]
[1776343135815,37.74,74686.07,0.0,0.78524,0.0001,22.27053]
[1776343140850,37.74,74686.67,0.0,0.7853,0.0001,22.26698]
[1776343145887,37.74,74676.59,0.0,0.78427,0.0001,22.32559]
[1776343146895,37.74,74671.54,0.0,0.78376,0.0001,22.35484]
[1776343150144,37.74,74668.42,0.0,0.78345,0.0001,22.37268]
[1776343152936,37.74,74673.68,0.0,0.78399,0.0001,22.34194]
[1776343154949,37.74,74680.38,0.0,0.78467,0.0001,22.30301]
[1776343160215,37.74,74678.41,0.0,0.78447,0.0001,22.31449]
[1776343168042,37.74,74679.46,0.0,0.78457,0.0001,22.30844]
[1776343173077,37.74,74676.73,0.0,0.78431,0.0001,22.32111]
[1776343177105,37.75,74667.22,0.0,0.78334,0.0001,22.37678]
[1776343178111,37.75,74663.45,0.0,0.78294,0.0001,22.3991]
[1776343181132,37.75,74660.68,0.0,0.78264,0.0001,22.41645]
[1776343186175,37.75,74670.41,0.0,0.78361,0.0001,22.3617]
[1776343187184,37.75,74673.51,0.0,0.78392,0.0001,22.34366]
[1776343189198,37.75,74667.35,0.0,0.7833,0.0001,22.37921]
[1776343194234,37.75,74666.97,0.0,0.78327,0.0001,22.38088]
[1776343199269,37.75,74666.39,0.0,0.78322,0.0001,22.38368]
[1776343203297,37.75,74661.0,0.0,0.78266,0.0001,22.41551]
[1776343208333,37.76,74657.51,0.0,0.78227,0.0001,22.43761]
[1776343213368,37.76,74658.15,0.0,0.7823,0.0001,22.43581]
[1776343219410,37.77,74655.12,0.0,0.78195,0.0001,22.45585]
[1776343224444,37.78,74655.62,0.0,0.78196,0.0001,22.45538]
[1776343229480,37.79,74656.63,0.0,0.78202,0.0001,22.45202]
[1776343234518,37.79,74654.0,0.0,0.78173,0.0001,22.46626]
[1776343239550,37.8,74652.26,0.0,0.78152,0.0001,22.4785]
[1776343242571,37.8,74645.93,0.0,0.78084,0.0001,22.5166]
[1776343243578,37.8,74640.79,0.0,0.78031,0.0001,22.54616]
[1776343245592,37.81,74639.17,0.0,0.78014,0.0001,22.55615]
[1776343250866,37.81,74644.38,0.0,0.78064,0.0001,22.52793]
[1776343256672,37.82,74644.02,0.0,0.78057,0.0001,22.53212]
[1776343261715,37.82,74644.58,0.0,0.78059,0.0001,22.53093]
[1776343266743,37.83,74644.58,0.0,0.78057,0.0001,22.53229]
[1776343271778,37.83,74641.01,0.0,0.78017,0.0001,22.5544]
[1776343273791,37.83,74636.89,0.0,0.77974,0.0001,22.5786]
[1776343278827,37.84,74637.21,0.0,0.77975,0.0001,22.57804]
[1776343283862,37.84,74634.91,0.0,0.7795,0.0001,22.59249]
[1776343288897,37.84,74637.06,0.0,0.7797,0.0001,22.58143]
[1776343293932,37.85,74632.67,0.0,0.77924,0.0001,22.60466]
[1776343298969,37.85,74631.04,0.0,0.77905,0.0001,22.6152]
[1776343304006,37.86,74629.72,0.0,0.7789,0.0001,22.62396]
[1776343309039,37.86,74630.14,0.0,0.77892,0.0001,22.62302]
[1776343315084,37.86,74632.48,0.0,0.77913,0.0001,22.61113]
[1776343320116,37.87,74630.42,0.0,0.7789,0.0001,22.62417]
[1776343326158,37.87,74630.61,0.0,0.77889,0.0001,22.62453]
[1776343331432,37.88,74630.65,0.0,0.77888,0.0001,22.62549]
[1776343337236,37.88,74630.91,0.0,0.77888,0.0001,22.62539]
[1776343342270,37.88,74630.72,0.0,0.77884,0.0001,22.62761]
[1776343347306,37.89,74631.58,0.0,0.77891,0.0001,22.62382]
[1776343356376,37.89,74631.61,0.0,0.7789,0.0001,22.62245]
[1776343361413,37.9,74632.67,0.0,0.77899,0.0001,22.61751]
[1776343366447,37.9,74632.21,0.0,0.77892,0.0001,22.6213]
[1776343371486,37.9,74639.89,0.0,0.77969,0.0001,22.57839]
[1776343372493,37.9,74643.64,0.0,0.78007,0.0001,22.55708]
[1776343375513,37.91,74650.93,0.0,0.78081,0.0001,22.51587]
[1776343381557,37.9,74651.33,0.0,0.78088,0.0001,22.51171]
[1776343386592,37.9,74655.77,0.0,0.78136,0.0001,22.48477]
[1776343391903,37.89,74660.33,0.0,0.78185,0.0001,22.45729]
[1776343397669,37.89,74663.24,0.0,0.78217,0.0001,22.43924]
[1776343402707,37.89,74662.6,0.0,0.78212,0.0001,22.44199]
[1776343407743,37.88,74662.07,0.0,0.78208,0.0001,22.4441]
[1776343412778,37.88,74660.54,0.0,0.78196,0.0001,22.44874]
[1776343417816,37.88,74660.76,0.0,0.78199,0.0001,22.44661]
[1776343422850,37.87,74659.55,0.0,0.78189,0.0001,22.4527]
[1776343427885,37.87,74658.61,0.0,0.7818,0.0001,22.45726]
[1776343432919,37.87,74657.73,0.0,0.78173,0.0001,22.46149]
[1776343438961,37.87,74659.4,0.0,0.78192,0.0001,22.45087]
[1776343443996,37.86,74664.06,0.0,0.7824,0.0001,22.42327]
[1776343447017,37.86,74668.66,0.0,0.78288,0.0001,22.39642]
[1776343452326,37.86,74670.25,0.0,0.78305,0.0001,22.38664]
[1776343458094,37.86,74670.46,0.0,0.78308,0.0001,22.38496]
[1776343463130,37.86,74671.91,0.0,0.78323,0.0001,22.37615]
[1776343467159,37.86,74677.1,0.0,0.78377,0.0001,22.34591]
[1776343472468,37.86,74675.84,0.0,0.78366,0.0001,22.34971]
[1776343479244,37.86,74675.8,0.0,0.78366,0.0001,22.34966]
[1776343480250,37.86,74686.22,0.0,0.78472,0.0001,22.28928]
[1776343481257,37.86,74690.11,0.0,0.78512,0.0001,22.26675]
[1776343486292,37.86,74687.72,0.0,0.78487,0.0001,22.28074]
[1776343491327,37.86,74688.82,0.0,0.78498,0.0001,22.27446]
[1776343496362,37.86,74688.38,0.0,0.78494,0.0001,22.27702]
[1776343502681,37.86,74688.21,0.0,0.78492,0.0001,22.27801]
[1776343508446,37.86,74687.28,0.0,0.78483,0.0001,22.28337]
[1776343513480,37.86,74684.4,0.0,0.78454,0.0001,22.29996]
[1776343518516,37.86,74682.06,0.0,0.7843,0.0001,22.31332]
[1776343521536,37.86,74674.6,0.0,0.78355,0.0001,22.35626]
[1776343525566,37.85,74671.19,0.0,0.78321,0.0001,22.37561]
[1776343530601,37.85,74668.07,0.0,0.7829,0.0001,22.39314]
[1776343535636,37.85,74659.25,0.0,0.78203,0.0001,22.44009]
[1776343538657,37.85,74659.21,0.0,0.78201,0.0001,22.44109]
[1776343543693,37.85,74662.13,0.0,0.78232,0.0001,22.42376]
[1776343548727,37.85,74663.63,0.0,0.78248,0.0001,22.41467]
[1776343553761,37.85,74664.12,0.0,0.78253,0.0001,22.41145]
[1776343558797,37.85,74660.25,0.0,0.78214,0.0001,22.43398]
[1776343560817,37.85,74656.93,0.0,0.78178,0.0001,22.45405]
[1776343565850,37.86,74664.37,0.0,0.78251,0.0001,22.41288]
[1776343570885,37.86,74664.66,0.0,0.78255,0.0001,22.41091]
[1776343575920,37.86,74658.59,0.0,0.78191,0.0001,22.44713]
[1776343580955,37.87,74655.35,0.0,0.78154,0.0001,22.46792]
[1776343585992,37.87,74652.39,0.0,0.7812,0.0001,22.48702]
[1776343591025,37.88,74652.37,0.0,0.78118,0.0001,22.486]
[1776343596059,37.89,74653.67,0.0,0.78128,0.0001,22.48063]
[1776343601096,37.89,74657.04,0.0,0.78159,0.0001,22.46335]
[1776343606132,37.9,74653.87,0.0,0.78123,0.0001,22.48363]
[1776343610158,37.9,74648.34,0.0,0.78064,0.0001,22.51686]
[1776343619222,37.91,74644.45,0.0,0.78019,0.0001,22.54202]
[1776343621237,37.91,74639.0,0.0,0.77962,0.0001,22.57383]
[1776343623537,37.91,74633.56,0.0,0.77905,0.0001,22.60571]
[1776343625264,37.92,74627.85,0.0,0.77846,0.0001,22.63858]
[1776343630297,37.92,74625.05,0.0,0.77816,0.0001,22.65554]
[1776343635333,37.92,74627.2,0.0,0.77836,0.0001,22.64423]
[1776343640368,37.92,74625.62,0.0,0.77818,0.0001,22.65431]
[1776343645404,37.93,74621.57,0.0,0.77774,0.0001,22.6786]
[1776343650439,37.93,74620.69,0.0,0.77764,0.0001,22.68453]
[1776343655474,37.93,74623.58,0.0,0.77794,0.0001,22.66575]
[1776343659503,37.94,74628.9,0.0,0.77847,0.0001,22.63619]
[1776343664539,37.94,74633.12,0.0,0.77889,0.0001,22.61317]
[1776343669580,37.94,74636.55,0.0,0.77922,0.0001,22.59469]
[1776343674609,37.95,74635.42,0.0,0.77909,0.0001,22.60223]
[1776343679644,37.95,74634.54,0.0,0.77898,0.0001,22.60828]
[1776343684679,37.95,74634.01,0.0,0.77891,0.0001,22.61231]
[1776343689715,37.95,74633.22,0.0,0.77881,0.0001,22.61779]
[1776343695758,37.96,74632.84,0.0,0.77875,0.0001,22.62107]
[1776343700791,37.96,74633.85,0.0,0.77884,0.0001,22.61622]
[1776343705827,37.96,74634.31,0.0,0.77887,0.0001,22.61448]
[1776343710861,37.97,74629.55,0.0,0.77837,0.0001,22.64245]
[1776343715896,37.97,74629.77,0.0,0.7784,0.0001,22.63868]
[1776343720932,37.97,74627.49,0.0,0.77815,0.0001,22.65239]
[1776343724247,37.97,74621.99,0.0,0.77758,0.0001,22.68406]
[1776343729994,37.97,74622.91,0.0,0.77766,0.0001,22.67947]
[1776343735031,37.98,74622.54,0.0,0.77761,0.0001,22.68217]
[1776343743089,37.98,74623.64,0.0,0.77771,0.0001,22.67686]
[1776343749130,37.98,74623.46,0.0,0.77768,0.0001,22.67858]
[1776343754456,37.98,74623.31,0.0,0.77766,0.0001,22.68]
[1776343763228,37.98,74622.93,0.0,0.7776,0.0001,22.68315]
[1776343769276,37.99,74622.77,0.0,0.77757,0.0001,22.6847]
[1776343774596,37.99,74622.49,0.0,0.77755,0.0001,22.68371]
[1776343780354,37.99,74622.49,0.0,0.77754,0.0001,22.68424]
[1776343785391,37.99,74624.13,0.0,0.7777,0.0001,22.67543]
[1776343790423,37.99,74624.72,0.0,0.77775,0.0001,22.6726]
[1776343796466,38.0,74625.69,0.0,0.77784,0.0001,22.66772]
[1776343803515,38.0,74621.56,0.0,0.77741,0.0001,22.69194]
[1776343808549,38.0,74620.35,0.0,0.77727,0.0001,22.69933]
[1776343814877,38.0,74622.18,0.0,0.77745,0.0001,22.68956]
[1776343820633,38.0,74623.12,0.0,0.77754,0.0001,22.68483]
[1776343825669,38.0,74627.68,0.0,0.778,0.0001,22.65948]
[1776343830704,38.01,74630.96,0.0,0.77832,0.0001,22.64159]
[1776343835017,38.01,74625.56,0.0,0.77777,0.0001,22.66971]
[1776343840773,38.01,74623.67,0.0,0.77757,0.0001,22.68118]
[1776343845813,38.01,74621.47,0.0,0.77733,0.0001,22.69421]
[1776343850847,38.01,74620.35,0.0,0.77721,0.0001,22.70107]
[1776343855883,38.02,74619.43,0.0,0.7771,0.0001,22.70675]
[1776343860916,38.02,74622.57,0.0,0.77742,0.0001,22.68933]
[1776343865951,38.02,74625.96,0.0,0.77776,0.0001,22.67052]
[1776343871993,38.02,74626.14,0.0,0.77777,0.0001,22.67013]
[1776343877027,38.02,74626.23,0.0,0.77777,0.0001,22.67016]
[1776343882065,38.02,74632.13,0.0,0.77837,0.0001,22.63714]
[1776343886091,38.03,74633.75,0.0,0.77852,0.0001,22.62853]
[1776343891125,38.03,74633.43,0.0,0.7785,0.0001,22.62791]
[1776343901198,38.03,74633.22,0.0,0.77845,0.0001,22.63065]
[1776343907240,38.03,74630.89,0.0,0.77819,0.0001,22.64482]
[1776343909257,38.04,74637.63,0.0,0.77888,0.0001,22.60677]
[1776343914294,38.04,74637.65,0.0,0.77886,0.0001,22.60759]
[1776343915584,38.04,74621.98,0.0,0.77725,0.0001,22.69687]
[1776343917311,38.04,74621.63,0.0,0.77721,0.0001,22.69908]
[1776343922344,38.04,74621.05,0.0,0.77714,0.0001,22.70279]
[1776343927380,38.04,74619.92,0.0,0.77702,0.0001,22.70964]
[1776343932415,38.04,74619.07,0.0,0.77693,0.0001,22.71491]
[1776343940470,38.05,74618.95,0.0,0.7769,0.0001,22.71634]
[1776343944499,38.05,74624.45,0.0,0.77746,0.0001,22.68554]
[1776343948531,38.05,74632.01,0.0,0.77823,0.0001,22.64312]
[1776343955865,38.05,74633.15,0.0,0.77834,0.0001,22.63466]
[1776343961624,38.05,74632.31,0.0,0.77824,0.0001,22.64014]
[1776343966657,38.06,74631.35,0.0,0.77813,0.0001,22.64624]
[1776343973706,38.06,74630.65,0.0,0.77805,0.0001,22.65101]
[1776343978741,38.06,74630.23,0.0,0.778,0.0001,22.65393]
[1776343981762,38.06,74636.32,0.0,0.77862,0.0001,22.61962]
[1776343982768,38.06,74641.5,0.0,0.77915,0.0001,22.59027]
[1776343984785,38.06,74649.75,0.0,0.77998,0.0001,22.54356]
[1776343985794,38.06,74654.12,0.0,0.78043,0.0001,22.51838]
[1776343988811,38.06,74655.58,0.0,0.7806,0.0001,22.50882]
[1776343993846,38.05,74655.68,0.0,0.78065,0.0001,22.5064]
[1776343998881,38.05,74651.87,0.0,0.78026,0.0001,22.52766]
[1776344003919,38.06,74654.46,0.0,0.78051,0.0001,22.51415]
[1776344004924,38.06,74641.86,0.0,0.77921,0.0001,22.58667]
[1776344005936,38.06,74635.9,0.0,0.77859,0.0001,22.62083]
[1776344006940,38.06,74629.69,0.0,0.77795,0.0001,22.65633]
[1776344008952,38.06,74624.49,0.0,0.77741,0.0001,22.68613]
[1776344011973,38.06,74631.74,0.0,0.77817,0.0001,22.6421]
[1776344017011,38.06,74627.51,0.0,0.77772,0.0001,22.66697]
[1776344022047,38.07,74623.4,0.0,0.77729,0.0001,22.69089]
[1776344027081,38.07,74625.91,0.0,0.77754,0.0001,22.67712]
[1776344032117,38.07,74629.18,0.0,0.77787,0.0001,22.6591]
[1776344037152,38.07,74628.63,0.0,0.7778,0.0001,22.6628]
[1776344042187,38.07,74626.32,0.0,0.77755,0.0001,22.6765]
[1776344044202,38.07,74618.91,0.0,0.77679,0.0001,22.71873]
[1776344049235,38.07,74621.93,0.0,0.77709,0.0001,22.70197]
[1776344054274,38.07,74617.25,0.0,0.7766,0.0001,22.72885]
[1776344056581,38.07,74623.3,0.0,0.77723,0.0001,22.69461]
[1776344058299,38.07,74623.37,0.0,0.77723,0.0001,22.69431]
[1776344063336,38.08,74623.84,0.0,0.77727,0.0001,22.69204]
[1776344068370,38.08,74624.79,0.0,0.77736,0.0001,22.68705]
[1776344073405,38.08,74626.09,0.0,0.77751,0.0001,22.67687]
[1776344078440,38.08,74625.23,0.0,0.77741,0.0001,22.6823]
[1776344083475,38.08,74620.67,0.0,0.77693,0.0001,22.70867]
[1776344088523,38.08,74617.87,0.0,0.77664,0.0001,22.72502]
[1776344093544,38.08,74616.36,0.0,0.77647,0.0001,22.73405]
[1776344098589,38.09,74613.83,0.0,0.7762,0.0001,22.74884]
[1776344104630,38.09,74611.17,0.0,0.77592,0.0001,22.76442]
[1776344106934,38.09,74598.37,0.0,0.77459,0.0001,22.83683]
[1776344112689,38.09,74601.47,0.0,0.77491,0.0001,22.81935]
[1776344115709,38.09,74607.53,0.0,0.77554,0.0001,22.78517]
[1776344117010,38.09,74615.45,0.0,0.77636,0.0001,22.74047]
[1776344119737,38.09,74622.92,0.0,0.77712,0.0001,22.69835]
[1776344124779,38.09,74624.04,0.0,0.77723,0.0001,22.69266]
[1776344127077,38.09,74639.42,0.0,0.7788,0.0001,22.60584]
[1776344131820,38.09,74648.79,0.0,0.77976,0.0001,22.55]
[1776344134843,38.09,74654.72,0.0,0.78037,0.0001,22.51623]
[1776344139880,38.1,74663.1,0.0,0.78121,0.0001,22.46896]
[1776344142903,38.09,74664.56,0.0,0.78138,0.0001,22.45966]
[1776344147936,38.09,74667.14,0.0,0.78166,0.0001,22.44351]
[1776344152972,38.09,74673.21,0.0,0.7823,0.0001,22.40732]
[1776344158006,38.08,74675.1,0.0,0.78251,0.0001,22.39553]
[1776344163043,38.08,74676.26,0.0,0.78265,0.0001,22.38791]
[1776344168078,38.08,74677.78,0.0,0.78283,0.0001,22.37776]
[1776344173113,38.07,74673.23,0.0,0.78238,0.0001,22.40267]
[1776344179155,38.07,74673.92,0.0,0.78247,0.0001,22.39751]
[1776344184191,38.07,74674.04,0.0,0.7825,0.0001,22.39589]
[1776344189226,38.06,74674.7,0.0,0.78258,0.0001,22.39118]
[1776344194260,38.06,74675.26,0.0,0.78268,0.0001,22.38382]
[1776344198288,38.06,74667.2,0.0,0.78187,0.0001,22.42922]
[1776344203323,38.05,74664.16,0.0,0.78158,0.0001,22.44543]
[1776344209367,38.05,74665.88,0.0,0.78178,0.0001,22.43407]
[1776344212387,38.05,74672.46,0.0,0.78246,0.0001,22.39564]
[1776344217423,38.05,74671.37,0.0,0.78237,0.0001,22.40088]
[1776344223463,38.04,74667.07,0.0,0.78196,0.0001,22.42416]
[1776344227803,38.04,74661.03,0.0,0.78136,0.0001,22.4578]
[1776344230512,38.04,74659.47,0.0,0.7812,0.0001,22.46674]
[1776344237874,38.04,74660.47,0.0,0.7813,0.0001,22.46107]
[1776344243617,38.04,74661.68,0.0,0.78142,0.0001,22.45424]
[1776344244616,38.04,74638.58,0.0,0.77906,0.0001,22.58618]
[1776344245625,38.04,74622.56,0.0,0.7774,0.0001,22.67802]
[1776344246632,38.04,74617.09,0.0,0.77683,0.0001,22.70927]
[1776344251667,38.04,74621.88,0.0,0.77733,0.0001,22.67997]
[1776344255695,38.05,74626.91,0.0,0.77783,0.0001,22.65227]
[1776344260737,38.05,74628.71,0.0,0.778,0.0001,22.6432]
[1776344263757,38.05,74635.23,0.0,0.77866,0.0001,22.60655]
[1776344268801,38.05,74648.44,0.0,0.78,0.0001,22.53204]
[1776344269804,38.06,74648.44,0.0,0.77999,0.0001,22.53228]
[1776344270810,38.06,74653.65,0.0,0.78052,0.0001,22.5027]
[1776344271819,38.05,74663.51,0.0,0.78153,0.0001,22.44599]
[1776344272826,38.05,74668.82,0.0,0.78208,0.0001,22.41526]
[1776344274839,38.05,74670.53,0.0,0.78226,0.0001,22.4049]
[1776344280880,38.05,74669.05,0.0,0.78214,0.0001,22.41169]
[1776344285917,38.04,74665.89,0.0,0.78184,0.0001,22.42832]
[1776344290952,38.04,74667.63,0.0,0.78205,0.0001,22.41687]
[1776344295988,38.03,74668.93,0.0,0.7822,0.0001,22.40797]
[1776344301023,38.03,74669.13,0.0,0.78225,0.0001,22.40539]
[1776344304045,38.03,74664.11,0.0,0.78175,0.0001,22.43327]
[1776344310087,38.02,74666.05,0.0,0.78198,0.0001,22.42031]
[1776344315122,38.02,74667.55,0.0,0.78218,0.0001,22.40699]
[1776344321164,38.01,74664.35,0.0,0.78188,0.0001,22.42355]
[1776344327210,38.01,74664.95,0.0,0.78197,0.0001,22.41839]
[1776344333248,38.0,74665.13,0.0,0.78202,0.0001,22.41583]
[1776344338578,38.0,74665.62,0.0,0.78209,0.0001,22.4116]
[1776344344328,38.0,74665.9,0.0,0.78214,0.0001,22.40887]
[1776344350369,37.99,74664.85,0.0,0.78205,0.0001,22.41399]
[1776344355404,37.99,74667.1,0.0,0.78229,0.0001,22.40042]
[1776344360441,37.99,74667.27,0.0,0.78231,0.0001,22.39882]
[1776344365475,37.99,74666.38,0.0,0.78223,0.0001,22.40328]
[1776344373531,37.98,74666.37,0.0,0.78227,0.0001,22.39899]
[1776344378566,37.98,74667.05,0.0,0.78235,0.0001,22.39441]
[1776344383600,37.98,74666.74,0.0,0.78233,0.0001,22.3955]
[1776344388928,37.98,74665.32,0.0,0.7822,0.0001,22.40288]
[1776344394678,37.97,74665.79,0.0,0.78226,0.0001,22.39926]
[1776344399713,37.98,74661.86,0.0,0.78184,0.0001,22.4232]
[1776344404748,37.98,74656.39,0.0,0.78126,0.0001,22.45622]
[1776344409783,37.99,74654.42,0.0,0.78103,0.0001,22.46897]
[1776344414819,37.99,74648.73,0.0,0.78043,0.0001,22.50278]
[1776344419141,37.99,74643.48,0.0,0.77987,0.0001,22.53364]
[1776344425899,38.0,74641.01,0.0,0.7796,0.0001,22.54909]
[1776344429212,38.0,74630.42,0.0,0.7785,0.0001,22.61002]
[1776344430933,38.0,74627.1,0.0,0.77816,0.0001,22.62917]
[1776344435966,38.0,74621.54,0.0,0.7776,0.0001,22.65799]
[1776344441000,38.0,74620.17,0.0,0.77745,0.0001,22.66624]
[1776344446036,38.0,74619.07,0.0,0.77733,0.0001,22.67292]
[1776344451085,38.01,74614.99,0.0,0.7769,0.0001,22.69641]
[1776344453085,38.01,74620.01,0.0,0.77741,0.0001,22.66809]
[1776344458121,38.01,74617.5,0.0,0.77715,0.0001,22.68272]
[1776344463159,38.01,74624.29,0.0,0.77784,0.0001,22.64449]
[1776344468193,38.01,74627.75,0.0,0.77819,0.0001,22.62533]
[1776344476247,38.01,74629.76,0.0,0.77838,0.0001,22.61481]
[1776344479562,38.01,74643.16,0.0,0.77975,0.0001,22.53894]
[1776344485315,38.02,74645.92,0.0,0.78001,0.0001,22.52414]
[1776344489633,38.02,74654.45,0.0,0.78087,0.0001,22.47627]
[1776344492365,38.02,74658.52,0.0,0.7813,0.0001,22.45018]
[1776344497402,38.02,74659.91,0.0,0.78142,0.0001,22.44346]
[1776344499703,38.02,74664.26,0.0,0.78188,0.0001,22.41739]
[1776344504448,38.02,74675.62,0.0,0.78306,0.0001,22.35085]
[1776344505456,38.02,74675.62,0.0,0.78306,0.0001,22.35058]
[1776344509485,38.01,74683.08,0.0,0.78384,0.0001,22.30666]
[1776344510492,38.01,74688.84,0.0,0.78442,0.0001,22.27329]
[1776344512504,38.01,74691.44,0.0,0.78469,0.0001,22.25801]
[1776344514529,38.01,74696.97,0.0,0.78526,0.0001,22.22577]
[1776344519563,38.01,74690.7,0.0,0.78463,0.0001,22.26131]
[1776344524598,38.01,74694.42,0.0,0.78502,0.0001,22.23923]
[1776344527620,38.01,74704.33,0.0,0.78603,0.0001,22.18148]
[1776344529633,38.0,74697.36,0.0,0.78533,0.0001,22.22133]
[1776344532654,38.0,74704.54,0.0,0.78606,0.0001,22.17936]
[1776344533661,38.0,74709.84,0.0,0.7866,0.0001,22.14857]
[1776344538695,38.0,74705.24,0.0,0.78615,0.0001,22.17448]
[1776344542724,38.0,74699.75,0.0,0.78561,0.0001,22.20546]
[1776344547759,38.0,74696.9,0.0,0.78533,0.0001,22.22108]
[1776344552793,37.99,74695.96,0.0,0.78527,0.0001,22.22261]
[1776344557829,37.99,74694.29,0.0,0.78511,0.0001,22.23156]
[1776344562864,37.99,74689.87,0.0,0.78468,0.0001,22.25629]
[1776344563872,37.99,74695.64,0.0,0.78526,0.0001,22.22285]
[1776344568906,37.99,74697.62,0.0,0.78548,0.0001,22.21073]
[1776344573942,37.99,74696.52,0.0,0.78538,0.0001,22.21635]
[1776344579984,37.98,74700.5,0.0,0.78579,0.0001,22.19254]
[1776344584015,37.98,74692.18,0.0,0.78496,0.0001,22.24003]
[1776344589049,37.98,74687.24,0.0,0.78448,0.0001,22.26771]
[1776344590056,37.98,74681.36,0.0,0.78388,0.0001,22.30141]
[1776344591346,37.98,74675.05,0.0,0.78325,0.0001,22.33751]
[1776344597105,37.97,74684.11,0.0,0.78419,0.0001,22.28399]
[1776344602139,37.97,74682.79,0.0,0.78407,0.0001,22.29075]
[1776344607174,37.97,74680.48,0.0,0.78385,0.0001,22.30327]
[1776344610196,37.97,74686.31,0.0,0.78445,0.0001,22.26924]
[1776344614224,37.97,74680.73,0.0,0.78391,0.0001,22.29768]
[1776344619259,37.96,74672.18,0.0,0.78305,0.0001,22.34613]
[1776344624294,37.96,74669.11,0.0,0.78276,0.0001,22.36278]
[1776344625301,37.96,74662.95,0.0,0.78213,0.0001,22.39795]
[1776344630337,37.96,74659.24,0.0,0.78178,0.0001,22.41807]
[1776344633358,37.96,74653.72,0.0,0.7812,0.0001,22.45017]
[1776344639400,37.96,74653.23,0.0,0.78112,0.0001,22.45487]
[1776344645737,37.97,74656.6,0.0,0.78143,0.0001,22.43758]
[1776344651486,37.97,74652.41,0.0,0.78098,0.0001,22.46288]
[1776344656526,37.98,74649.64,0.0,0.78068,0.0001,22.47982]
[1776344661553,37.98,74647.02,0.0,0.78039,0.0001,22.4959]
[1776344666590,37.98,74644.65,0.0,0.78013,0.0001,22.51055]
[1776344671624,37.99,74642.68,0.0,0.77994,0.0001,22.51942]
[1776344676658,37.99,74641.86,0.0,0.77984,0.0001,22.52503]
[1776344683708,37.99,74638.04,0.0,0.77943,0.0001,22.54796]
[1776344689752,37.99,74636.26,0.0,0.77923,0.0001,22.55892]
[1776344694788,38.0,74641.41,0.0,0.77974,0.0001,22.53037]
[1776344697818,38.0,74648.97,0.0,0.78052,0.0001,22.48707]
[1776344699826,38.0,74657.91,0.0,0.78144,0.0001,22.43545]
[1776344700833,37.99,74659.33,0.0,0.7816,0.0001,22.42658]
[1776344702847,37.99,74653.36,0.0,0.781,0.0001,22.46004]
[1776344705868,37.99,74659.65,0.0,0.78166,0.0001,22.4229]
[1776344710904,37.98,74662.83,0.0,0.78201,0.0001,22.40335]
[1776344715939,37.98,74662.77,0.0,0.78203,0.0001,22.40193]
[1776344720974,37.98,74661.92,0.0,0.78196,0.0001,22.40565]
[1776344726313,37.97,74662.92,0.0,0.78209,0.0001,22.39848]
[1776344732050,37.97,74668.63,0.0,0.78272,0.0001,22.3606]
[1776344737086,37.96,74668.93,0.0,0.78277,0.0001,22.35782]
[1776344742121,37.96,74663.41,0.0,0.78222,0.0001,22.38872]
[1776344746455,37.96,74671.02,0.0,0.78301,0.0001,22.34435]
[1776344752202,37.96,74670.55,0.0,0.78297,0.0001,22.34621]
[1776344757236,37.95,74672.16,0.0,0.78315,0.0001,22.33605]
[1776344762276,37.95,74671.33,0.0,0.78308,0.0001,22.34027]
[1776344767306,37.95,74668.81,0.0,0.78283,0.0001,22.35406]
[1776344772344,37.95,74669.15,0.0,0.78288,0.0001,22.35138]
[1776344773354,37.95,74675.8,0.0,0.78356,0.0001,22.31273]
[1776344774356,37.95,74691.65,0.0,0.78517,0.0001,22.22113]
[1776344779390,37.95,74691.77,0.0,0.78519,0.0001,22.21991]
[1776344784425,37.94,74692.1,0.0,0.78524,0.0001,22.21743]
[1776344789460,37.94,74691.57,0.0,0.78519,0.0001,22.21988]
[1776344795503,37.94,74691.64,0.0,0.78523,0.0001,22.21562]
[1776344800538,37.94,74694.83,0.0,0.78556,0.0001,22.19659]
[1776344803560,37.94,74702.5,0.0,0.78634,0.0001,22.15171]
[1776344805574,37.94,74709.12,0.0,0.78701,0.0001,22.11317]
[1776344806882,37.94,74716.9,0.0,0.7878,0.0001,22.06764]
[1776344812629,37.93,74716.69,0.0,0.78779,0.0001,22.06833]
[1776344817666,37.93,74714.94,0.0,0.78762,0.0001,22.07804]
[1776344821696,37.93,74722.57,0.0,0.78839,0.0001,22.03327]
[1776344827023,37.93,74722.81,0.0,0.78843,0.0001,22.03112]
[1776344832771,37.93,74723.79,0.0,0.78854,0.0001,22.02448]
[1776344837810,37.93,74726.7,0.0,0.78885,0.0001,22.00689]
[1776344839819,37.92,74732.32,0.0,0.78941,0.0001,21.97397]
[1776344843847,37.92,74739.4,0.0,0.79012,0.0001,21.93241]
[1776344848882,37.92,74746.48,0.0,0.79083,0.0001,21.89096]
[1776344850897,37.92,74754.16,0.0,0.7916,0.0001,21.84588]
[1776344853918,37.92,74759.98,0.0,0.7922,0.0001,21.8085]
[1776344854925,37.92,74769.5,0.0,0.79314,0.0001,21.75279]
[1776344855934,37.92,74775.09,0.0,0.79369,0.0001,21.72008]
[1776344859960,37.92,74780.13,0.0,0.79418,0.0001,21.69101]
[1776344863989,37.93,74786.72,0.0,0.79481,0.0001,21.653]
[1776344868020,37.93,74792.2,0.0,0.79535,0.0001,21.62122]
[1776344874067,37.93,74792.05,0.0,0.79533,0.0001,21.62234]
[1776344876076,37.93,74784.79,0.0,0.79461,0.0001,21.66528]
[1776344881111,37.93,74783.33,0.0,0.79446,0.0001,21.67436]
[1776344886150,37.93,74776.6,0.0,0.79379,0.0001,21.71429]
[1776344888160,37.93,74771.58,0.0,0.79329,0.0001,21.74377]
[1776344893194,37.93,74770.32,0.0,0.79317,0.0001,21.75129]
[1776344898230,37.93,74770.03,0.0,0.79313,0.0001,21.75315]
[1776344903264,37.93,74771.23,0.0,0.79325,0.0001,21.74631]
[1776344908299,37.93,74773.27,0.0,0.79345,0.0001,21.73455]
[1776344913334,37.93,74774.53,0.0,0.79359,0.0001,21.72407]
[1776344918370,37.94,74773.82,0.0,0.79352,0.0001,21.72851]
[1776344923404,37.94,74776.21,0.0,0.79375,0.0001,21.71472]
[1776344927728,37.94,74788.15,0.0,0.79492,0.0001,21.64495]
[1776344933475,37.94,74789.54,0.0,0.79504,0.0001,21.63746]
[1776344938510,37.94,74791.03,0.0,0.79519,0.0001,21.62883]
[1776344943545,37.94,74786.69,0.0,0.79476,0.0001,21.6546]
[1776344947868,37.94,74781.87,0.0,0.79428,0.0001,21.68334]
[1776344953614,37.94,74784.16,0.0,0.79449,0.0001,21.67032]
[1776344958649,37.94,74786.38,0.0,0.79471,0.0001,21.65779]
[1776344962678,37.94,74792.72,0.0,0.79532,0.0001,21.62097]
[1776344968012,37.95,74793.43,0.0,0.79538,0.0001,21.61768]
[1776344973754,37.95,74788.13,0.0,0.79487,0.0001,21.64622]
[1776344978790,37.95,74785.81,0.0,0.79463,0.0001,21.66033]
[1776344983824,37.95,74786.38,0.0,0.79468,0.0001,21.65747]
[1776344988151,37.95,74792.48,0.0,0.79527,0.0001,21.62212]
[1776344993895,37.95,74792.22,0.0,0.79523,0.0001,21.62427]
[1776344998930,37.96,74792.29,0.0,0.79523,0.0001,21.62457]
[1776345003964,37.96,74792.95,0.0,0.79528,0.0001,21.62141]
[1776345008999,37.96,74789.5,0.0,0.79493,0.0001,21.64256]
[1776345012022,37.96,74783.03,0.0,0.79429,0.0001,21.68092]
[1776345014047,37.96,74773.74,0.0,0.79337,0.0001,21.73551]
[1776345016051,37.96,74765.95,0.0,0.7926,0.0001,21.78121]
[1776345017057,37.96,74765.59,0.0,0.79256,0.0001,21.78325]
[1776345022095,37.96,74763.68,0.0,0.79238,0.0001,21.79408]
[1776345027128,37.96,74764.6,0.0,0.79248,0.0001,21.78848]
[1776345032206,37.96,74766.05,0.0,0.79264,0.0001,21.77653]
[1776345034181,37.96,74775.44,0.0,0.79357,0.0001,21.72149]
[1776345036193,37.96,74778.5,0.0,0.79387,0.0001,21.70365]
[1776345041231,37.96,74777.68,0.0,0.79379,0.0001,21.70875]
[1776345044249,37.96,74785.13,0.0,0.79452,0.0001,21.66519]
[1776345049581,37.96,74785.88,0.0,0.79458,0.0001,21.66136]
[1776345055326,37.96,74787.53,0.0,0.79474,0.0001,21.65225]
[1776345060361,37.97,74785.45,0.0,0.79452,0.0001,21.66494]
[1776345063381,37.97,74779.86,0.0,0.79397,0.0001,21.69797]
[1776345068417,37.97,74778.52,0.0,0.79383,0.0001,21.70606]
[1776345073452,37.97,74777.66,0.0,0.79375,0.0001,21.71131]
[1776345078487,37.97,74777.71,0.0,0.79375,0.0001,21.71122]
[1776345081509,37.97,74785.04,0.0,0.79447,0.0001,21.66844]
[1776345086544,37.97,74785.92,0.0,0.79454,0.0001,21.66374]
[1776345091579,37.97,74783.28,0.0,0.7943,0.0001,21.67624]
[1776345096614,37.97,74787.09,0.0,0.79467,0.0001,21.65428]
[1776345101648,37.97,74791.02,0.0,0.79505,0.0001,21.63137]
[1776345106684,37.97,74788.76,0.0,0.79483,0.0001,21.64479]
[1776345111719,37.97,74788.23,0.0,0.79477,0.0001,21.64859]
[1776345116756,37.98,74788.81,0.0,0.79481,0.0001,21.64588]
[1776345121789,37.98,74791.23,0.0,0.79504,0.0001,21.63242]
[1776345126829,37.98,74792.42,0.0,0.79514,0.0001,21.62624]
[1776345131858,37.98,74791.03,0.0,0.79499,0.0001,21.63525]
[1776345134880,37.98,74799.8,0.0,0.79585,0.0001,21.58355]
[1776345140235,37.98,74809.02,0.0,0.79676,0.0001,21.52935]
[1776345145957,37.98,74811.08,0.0,0.79695,0.0001,21.5176]
[1776345146965,37.98,74816.4,0.0,0.79747,0.0001,21.48635]
[1776345152000,37.99,74818.83,0.0,0.79772,0.0001,21.4693]
[1776345157035,37.99,74813.54,0.0,0.79719,0.0001,21.50092]
[1776345159050,37.99,74807.42,0.0,0.7966,0.0001,21.53701]
[1776345165095,37.99,74806.21,0.0,0.79648,0.0001,21.54418]
[1776345170446,37.99,74803.65,0.0,0.79623,0.0001,21.55922]
[1776345176169,37.99,74800.94,0.0,0.79596,0.0001,21.57506]
[1776345181205,37.99,74801.19,0.0,0.79599,0.0001,21.57343]
[1776345186241,37.99,74800.15,0.0,0.79589,0.0001,21.57938]
[1776345191277,37.99,74800.88,0.0,0.79596,0.0001,21.57492]
[1776345196312,37.98,74799.83,0.0,0.79586,0.0001,21.58091]
[1776345201345,37.98,74800.35,0.0,0.79592,0.0001,21.57763]
[1776345206384,37.98,74803.33,0.0,0.79621,0.0001,21.55988]
[1776345212424,37.98,74807.26,0.0,0.79662,0.0001,21.53326]
[1776345214438,37.98,74813.19,0.0,0.7972,0.0001,21.49833]
[1776345219474,37.98,74813.72,0.0,0.79725,0.0001,21.49531]
[1776345224509,37.98,74813.82,0.0,0.79726,0.0001,21.49485]
[1776345229543,37.98,74814.73,0.0,0.79735,0.0001,21.48965]
[1776345234579,37.98,74820.52,0.0,0.79791,0.0001,21.45579]
[1776345239614,37.99,74826.61,0.0,0.79849,0.0001,21.42037]
[1776345243660,37.99,74836.57,0.0,0.79945,0.0001,21.36182]
[1776345245670,37.99,74845.62,0.0,0.80033,0.0001,21.30825]
[1776345247998,37.99,74855.49,0.0,0.80128,0.0001,21.24986]
[1776345250705,37.99,74863.19,0.0,0.80202,0.0001,21.20447]
[1776345256746,37.99,74862.4,0.0,0.80193,0.0001,21.21006]
[1776345258072,37.99,74868.1,0.0,0.80247,0.0001,21.17638]
[1776345259768,37.99,74874.07,0.0,0.80305,0.0001,21.14081]
[1776345264803,37.99,74877.73,0.0,0.80339,0.0001,21.11933]
[1776345269837,37.99,74878.26,0.0,0.80344,0.0001,21.1166]
[1776345274873,37.99,74878.32,0.0,0.80345,0.0001,21.11346]
[1776345278211,37.99,74872.77,0.0,0.80291,0.0001,21.14699]
[1776345283937,38.0,74872.46,0.0,0.80287,0.0001,21.14995]
[1776345288971,38.0,74872.16,0.0,0.80282,0.0001,21.15273]
[1776345294021,38.0,74866.56,0.0,0.80227,0.0001,21.18698]
[1776345295028,38.0,74860.38,0.0,0.80167,0.0001,21.22377]
[1776345300069,38.01,74864.6,0.0,0.80207,0.0001,21.19951]
[1776345303086,38.01,74870.13,0.0,0.80259,0.0001,21.16726]
[1776345305106,38.01,74864.89,0.0,0.80208,0.0001,21.19874]
[1776345310136,38.01,74863.71,0.0,0.80195,0.0001,21.20664]
[1776345315170,38.01,74864.28,0.0,0.802,0.0001,21.20411]
[1776345318504,38.01,74872.99,0.0,0.80282,0.0001,21.15303]
[1776345320206,38.02,74875.89,0.0,0.80309,0.0001,21.13632]
[1776345322219,38.02,74867.28,0.0,0.80226,0.0001,21.18788]
[1776345324232,38.02,74861.44,0.0,0.80169,0.0001,21.22285]
[1776345326247,38.02,74856.36,0.0,0.8012,0.0001,21.25322]
[1776345331281,38.02,74854.78,0.0,0.80106,0.0001,21.25988]
[1776345336319,38.02,74852.46,0.0,0.80083,0.0001,21.27424]
[1776345341362,38.02,74851.49,0.0,0.80072,0.0001,21.28061]
[1776345345400,38.02,74861.44,0.0,0.80167,0.0001,21.22221]
[1776345346407,38.02,74864.68,0.0,0.80198,0.0001,21.20321]
[1776345351442,38.03,74864.25,0.0,0.80192,0.0001,21.20687]
[1776345353455,38.03,74859.11,0.0,0.80142,0.0001,21.2377]
[1776345358492,38.03,74858.64,0.0,0.80137,0.0001,21.24128]
[1776345363526,38.03,74861.03,0.0,0.80158,0.0001,21.22788]
[1776345368562,38.03,74864.34,0.0,0.80189,0.0001,21.20913]
[1776345373597,38.04,74868.9,0.0,0.80231,0.0001,21.18323]
[1776345378631,38.04,74869.33,0.0,0.80233,0.0001,21.18173]
[1776345383668,38.04,74865.88,0.0,0.80199,0.0001,21.20317]
[1776345388706,38.05,74867.94,0.0,0.80217,0.0001,21.19196]
[1776345393741,38.05,74870.17,0.0,0.80239,0.0001,21.17643]
[1776345399072,38.05,74873.91,0.0,0.80274,0.0001,21.15497]
[1776345403812,38.05,74880.06,0.0,0.80332,0.0001,21.1189]
[1776345409147,38.05,74881.46,0.0,0.80345,0.0001,21.11077]
[1776345413885,38.05,74866.92,0.0,0.80204,0.0001,21.19783]
[1776345416909,38.05,74846.71,0.0,0.80009,0.0001,21.31773]
[1776345417913,38.06,74838.83,0.0,0.79933,0.0001,21.36438]
[1776345422949,38.06,74842.41,0.0,0.79967,0.0001,21.34362]
[1776345423957,38.06,74848.56,0.0,0.80026,0.0001,21.30731]
[1776345424963,38.06,74856.15,0.0,0.80099,0.0001,21.26251]
[1776345429998,38.06,74857.73,0.0,0.80114,0.0001,21.25358]
[1776345434030,38.06,74885.63,0.0,0.80381,0.0001,21.08857]
[1776345435037,38.06,74885.63,0.0,0.8038,0.0001,21.08884]
[1776345440072,38.06,74883.48,0.0,0.80359,0.0001,21.10224]
[1776345445106,38.06,74883.57,0.0,0.80359,0.0001,21.10226]
[1776345448127,38.06,74875.33,0.0,0.80279,0.0001,21.15168]
[1776345453164,38.07,74871.2,0.0,0.80241,0.0001,21.17374]
[1776345458199,38.07,74867.93,0.0,0.80208,0.0001,21.19388]
[1776345463234,38.07,74871.13,0.0,0.80237,0.0001,21.17571]
[1776345468268,38.07,74872.99,0.0,0.80254,0.0001,21.1657]
[1776345473303,38.07,74873.23,0.0,0.80255,0.0001,21.16522]
[1776345478339,38.08,74870.08,0.0,0.80223,0.0001,21.18463]
[1776345483374,38.08,74867.05,0.0,0.80193,0.0001,21.20323]
[1776345486400,38.08,74881.58,0.0,0.80332,0.0001,21.11732]
[1776345489726,38.08,74886.92,0.0,0.80383,0.0001,21.08552]
[1776345495463,38.08,74887.36,0.0,0.80388,0.0001,21.08271]
[1776345499796,38.08,74897.02,0.0,0.8048,0.0001,21.02525]
[1776345504530,38.08,74901.99,0.0,0.80527,9e-05,20.99589]
[1776345509565,38.08,74902.2,0.0,0.80528,9e-05,20.99504]
[1776345512588,38.08,74914.73,0.0,0.80648,9e-05,20.91747]
[1776345513595,38.08,74921.66,0.0,0.80715,9e-05,20.87536]
[1776345514600,38.08,74925.35,0.0,0.8075,9e-05,20.85306]
[1776345516623,38.08,74940.23,0.0,0.8089,9e-05,20.7643]
[1776345517622,38.08,74944.38,0.0,0.80928,9e-05,20.7405]
[1776345520642,38.09,74937.11,0.0,0.80854,9e-05,20.78723]
[1776345522665,38.1,74931.57,0.0,0.80796,9e-05,20.82431]
[1776345525677,38.12,74925.29,0.0,0.80727,9e-05,20.86878]
[1776345527695,38.12,74917.39,0.0,0.80648,9e-05,20.91859]
[1776345532728,38.13,74920.01,0.0,0.80671,9e-05,20.90409]
[1776345537763,38.13,74917.71,0.0,0.80648,9e-05,20.91872]
[1776345542802,38.13,74922.94,0.0,0.80696,9e-05,20.88857]
[1776345543805,38.13,74929.43,0.0,0.80757,9e-05,20.8499]
[1776345544812,38.13,74932.55,0.0,0.80786,9e-05,20.8314]
[1776345549847,38.13,74932.07,0.0,0.8078,9e-05,20.83538]
[1776345554881,38.13,74933.01,0.0,0.80789,9e-05,20.8298]
[1776345559917,38.13,74934.19,0.0,0.808,9e-05,20.82279]
[1776345564951,38.13,74931.33,0.0,0.80773,9e-05,20.84]
[1776345569987,38.14,74936.7,0.0,0.80822,9e-05,20.80885]
[1776345572001,38.14,74944.02,0.0,0.8089,9e-05,20.76327]
[1776345577036,38.15,74946.08,0.0,0.80904,9e-05,20.75506]
[1776345579050,38.16,74956.25,0.0,0.80995,9e-05,20.69662]
[1776345584085,38.18,74963.85,0.0,0.81054,9e-05,20.6591]
[1776345589124,38.19,74966.27,0.0,0.81066,9e-05,20.65215]
[1776345594157,38.2,74970.18,0.0,0.81096,9e-05,20.63316]
[1776345598183,38.22,74975.8,0.0,0.81138,9e-05,20.6063]
[1776345600197,38.22,74970.71,0.0,0.8109,9e-05,20.63695]
[1776345605231,38.22,74970.11,0.0,0.81084,9e-05,20.64124]
[1776345610268,38.23,74970.49,0.0,0.81086,9e-05,20.63968]
[1776345615302,38.23,74972.69,0.0,0.81103,9e-05,20.62886]
[1776345620337,38.24,74971.8,0.0,0.81089,9e-05,20.63811]
[1776345625372,38.25,74971.09,0.0,0.81079,9e-05,20.64466]
[1776345629402,38.25,74965.65,0.0,0.81028,9e-05,20.67755]
[1776345633427,38.25,74960.1,0.0,0.80978,9e-05,20.70765]
[1776345638466,38.25,74958.83,0.0,0.80965,9e-05,20.71557]
[1776345643502,38.25,74962.52,0.0,0.80999,9e-05,20.694]
[1776345648542,38.25,74965.94,0.0,0.8103,9e-05,20.67428]
[1776345653573,38.25,74970.13,0.0,0.81068,9e-05,20.64959]
[1776345658610,38.25,74969.04,0.0,0.81059,9e-05,20.65549]
[1776345661631,38.25,74963.08,0.0,0.81004,9e-05,20.69085]
[1776345663657,38.25,74957.35,0.0,0.80951,9e-05,20.7248]
[1776345665666,38.25,74951.63,0.0,0.80897,9e-05,20.75889]
[1776345668686,38.25,74943.29,0.0,0.80819,9e-05,20.80847]
[1776345669693,38.25,74942.22,0.0,0.80809,9e-05,20.8148]
[1776345673726,38.25,74947.9,0.0,0.80863,9e-05,20.78099]
[1776345678761,38.25,74948.22,0.0,0.80865,9e-05,20.77915]
[1776345683794,38.25,74943.66,0.0,0.80823,9e-05,20.80625]
[1776345686817,38.25,74939.45,0.0,0.80784,9e-05,20.83109]
[1776345691852,38.25,74940.04,0.0,0.80792,9e-05,20.82393]
[1776345696888,38.25,74950.32,0.0,0.80888,9e-05,20.76257]
[1776345697895,38.25,74952.78,0.0,0.80911,9e-05,20.74795]
[1776345702930,38.25,74954.68,0.0,0.80929,9e-05,20.73675]
[1776345704944,38.25,74962.36,0.0,0.81,9e-05,20.69112]
[1776345706958,38.25,74964.26,0.0,0.81018,9e-05,20.67984]
[1776345710986,38.25,74970.5,0.0,0.81076,9e-05,20.64251]
[1776345714008,38.25,74963.98,0.0,0.81016,9e-05,20.68126]
[1776345719042,38.25,74962.02,0.0,0.80998,9e-05,20.69289]
[1776345724078,38.25,74956.51,0.0,0.80946,9e-05,20.72573]
[1776345727396,38.25,74949.27,0.0,0.80879,9e-05,20.76884]
[1776345731126,38.25,74954.51,0.0,0.80927,9e-05,20.73787]
[1776345736167,38.25,74950.86,0.0,0.80893,9e-05,20.75988]
[1776345741198,38.25,74954.7,0.0,0.80928,9e-05,20.73736]
[1776345746233,38.25,74949.54,0.0,0.80879,9e-05,20.76834]
[1776345751269,38.25,74948.52,0.0,0.80872,9e-05,20.77131]
[1776345753582,38.25,74935.29,0.0,0.80748,9e-05,20.84991]
[1776345755297,38.25,74934.3,0.0,0.80739,9e-05,20.85568]
[1776345760331,38.25,74931.55,0.0,0.80713,9e-05,20.87164]
[1776345765367,38.25,74932.17,0.0,0.8072,9e-05,20.86757]
[1776345770402,38.25,74931.88,0.0,0.80718,9e-05,20.86887]
[1776345775436,38.25,74930.5,0.0,0.80705,9e-05,20.8766]
[1776345781479,38.25,74928.57,0.0,0.80688,9e-05,20.88752]
[1776345786516,38.25,74926.44,0.0,0.80669,9e-05,20.8997]
[1776345791554,38.25,74927.51,0.0,0.80679,9e-05,20.893]
[1776345796588,38.24,74927.91,0.0,0.80684,9e-05,20.89029]
[1776345801623,38.24,74932.4,0.0,0.80726,9e-05,20.86342]
[1776345806658,38.24,74934.5,0.0,0.80746,9e-05,20.85076]
[1776345812700,38.24,74932.27,0.0,0.80728,9e-05,20.86039]
[1776345817735,38.24,74933.04,0.0,0.80735,9e-05,20.85553]
[1776345822769,38.24,74935.98,0.0,0.80763,9e-05,20.83784]
[1776345827804,38.24,74937.45,0.0,0.80778,9e-05,20.82884]
[1776345832840,38.24,74937.62,0.0,0.8078,9e-05,20.82756]
[1776345835865,38.24,74932.46,0.0,0.80731,9e-05,20.85796]
[1776345837879,38.24,74924.64,0.0,0.80658,9e-05,20.90413]
[1776345838886,38.24,74917.41,0.0,0.8059,9e-05,20.94685]
[1776345839892,38.24,74916.47,0.0,0.80582,9e-05,20.95223]
[1776345844927,38.24,74915.64,0.0,0.80575,9e-05,20.95615]
[1776345849963,38.23,74911.62,0.0,0.80539,9e-05,20.97892]
[1776345854999,38.23,74909.85,0.0,0.80524,9e-05,20.98818]
[1776345861041,38.23,74910.74,0.0,0.80535,9e-05,20.98158]
[1776345866075,38.22,74908.0,0.0,0.8051,9e-05,20.99676]
[1776345870105,38.22,74917.31,0.0,0.80599,9e-05,20.94078]
[1776345871111,38.22,74921.4,0.0,0.8064,9e-05,20.9131]
[1776345876145,38.22,74932.92,0.0,0.8075,9e-05,20.8442]
[1776345877154,38.22,74937.15,0.0,0.80789,9e-05,20.81901]
[1776345882187,38.22,74934.64,0.0,0.80766,9e-05,20.83376]
[1776345887223,38.22,74934.68,0.0,0.80767,9e-05,20.8333]
[1776345892258,38.22,74933.8,0.0,0.80759,9e-05,20.8383]
[1776345897317,38.22,74935.79,0.0,0.80778,9e-05,20.82627]
[1776345898307,38.22,74941.59,0.0,0.80832,9e-05,20.79181]
[1776345899314,38.22,74952.38,0.0,0.80933,9e-05,20.72743]
[1776345900321,38.22,74957.56,0.0,0.80982,9e-05,20.69644]
[1776345905357,38.21,74955.99,0.0,0.80968,9e-05,20.70509]
[1776345910391,38.21,74958.3,0.0,0.80991,9e-05,20.69056]
[1776345915432,38.21,74958.99,0.0,0.80999,9e-05,20.68572]
[1776345923483,38.21,74962.85,0.0,0.81036,9e-05,20.66175]
[1776345928517,38.21,74962.23,0.0,0.81031,9e-05,20.66487]
[1776345934869,38.21,74962.59,0.0,0.81038,9e-05,20.65871]
[1776345940601,38.2,74965.44,0.0,0.81065,9e-05,20.64108]
[1776345945637,38.2,74961.77,0.0,0.81032,9e-05,20.66247]
[1776345948658,38.2,74956.6,0.0,0.80984,9e-05,20.69288]
[1776345953693,38.2,74956.59,0.0,0.80985,9e-05,20.69227]
[1776345958728,38.2,74958.62,0.0,0.81005,9e-05,20.67963]
[1776345959734,38.2,74953.02,0.0,0.80952,9e-05,20.713]
[1776345965084,38.2,74949.31,0.0,0.80918,9e-05,20.73512]
[1776345970816,38.2,74946.45,0.0,0.80891,9e-05,20.75235]
[1776345972830,38.2,74957.48,0.0,0.80994,9e-05,20.68668]
[1776345975156,38.2,74963.04,0.0,0.81046,9e-05,20.65339]
[1776345977865,38.2,74968.45,0.0,0.81096,9e-05,20.621]
[1776345979879,38.2,74974.61,0.0,0.81153,9e-05,20.58427]
[1776345983908,38.2,74966.84,0.0,0.81081,9e-05,20.63067]
[1776345988941,38.2,74967.36,0.0,0.81086,9e-05,20.62738]
[1776345993978,38.2,74969.33,0.0,0.81107,9e-05,20.61214]
[1776345999013,38.2,74967.77,0.0,0.81093,9e-05,20.62122]
[1776346004050,38.2,74967.55,0.0,0.81091,9e-05,20.62225]
[1776346009085,38.2,74966.97,0.0,0.81086,9e-05,20.62537]
[1776346014120,38.19,74968.51,0.0,0.81101,9e-05,20.61586]
[1776346019160,38.19,74967.07,0.0,0.81088,9e-05,20.62415]
[1776346024195,38.19,74969.56,0.0,0.81112,9e-05,20.6089]
[1776346029231,38.19,74968.83,0.0,0.81105,9e-05,20.61294]
[1776346034265,38.19,74968.22,0.0,0.811,9e-05,20.61622]
[1776346039300,38.19,74969.14,0.0,0.81109,9e-05,20.61035]
[1776346041403,38.19,74984.77,0.0,0.81254,9e-05,20.51683]
[1776346043350,38.19,74985.19,0.0,0.81258,9e-05,20.51429]
[1776346048385,38.19,74988.38,0.0,0.81288,9e-05,20.49544]
[1776346053420,38.19,74992.68,0.0,0.81329,9e-05,20.46676]
[1776346058455,38.19,74997.35,0.0,0.81372,9e-05,20.43862]
[1776346062483,38.19,75015.73,0.0,0.81542,9e-05,20.3275]
[1776346066820,38.19,75023.19,0.0,0.81612,9e-05,20.28197]
[1776346070539,38.18,75028.74,0.0,0.81664,9e-05,20.24738]
[1776346075574,38.18,75026.93,0.0,0.81648,9e-05,20.25809]
[1776346080611,38.18,75025.4,0.0,0.81633,9e-05,20.26805]
[1776346081616,38.19,75031.74,0.0,0.81689,9e-05,20.2309]
[1776346086968,38.18,75037.08,0.0,0.8174,9e-05,20.1972]
[1776346090690,38.18,75042.19,0.0,0.81787,9e-05,20.16632]
[1776346092703,38.18,75051.12,0.0,0.81868,9e-05,20.11241]
[1776346093708,38.19,75052.2,0.0,0.81876,9e-05,20.10701]
[1776346095731,38.18,75046.34,0.0,0.81824,9e-05,20.14158]
[1776346097038,38.18,75039.75,0.0,0.81765,9e-05,20.18065]
[1776346098743,38.18,75038.53,0.0,0.81752,9e-05,20.18903]
[1776346102778,38.19,75026.09,0.0,0.81636,9e-05,20.26628]
[1776346107109,38.19,75019.45,0.0,0.81575,9e-05,20.30639]
[1776346110834,38.19,75010.8,0.0,0.81495,9e-05,20.35837]
[1776346113852,38.19,75005.34,0.0,0.81447,9e-05,20.38773]
[1776346117182,38.19,74997.25,0.0,0.81373,9e-05,20.43604]
[1776346121909,38.19,74992.67,0.0,0.81332,9e-05,20.46274]
[1776346124930,38.19,74986.74,0.0,0.81278,9e-05,20.49787]
[1776346125938,38.19,74978.6,0.0,0.81202,9e-05,20.54658]
[1776346130980,38.19,74973.39,0.0,0.81154,9e-05,20.57768]
[1776346131983,38.19,74964.41,0.0,0.81071,9e-05,20.63123]
[1776346137355,38.19,74969.18,0.0,0.81115,9e-05,20.60255]
[1776346143060,38.19,74969.76,0.0,0.81121,9e-05,20.59884]
[1776346145073,38.19,74959.47,0.0,0.81026,9e-05,20.66005]
[1776346150163,38.19,74977.17,0.0,0.81191,9e-05,20.554]
[1776346151149,38.19,74992.92,0.0,0.81337,9e-05,20.45968]
[1776346152145,38.19,74999.25,0.0,0.81395,9e-05,20.42178]
[1776346153140,38.19,75007.08,0.0,0.81467,9e-05,20.37467]
[1776346154147,38.18,75005.33,0.0,0.81451,9e-05,20.38512]
[1776346157521,38.18,74999.09,0.0,0.81394,9e-05,20.42239]
[1776346163210,38.18,75002.49,0.0,0.81426,9e-05,20.4016]
[1776346165226,38.18,75010.83,0.0,0.81502,9e-05,20.35152]
[1776346170263,38.18,75008.74,0.0,0.81483,9e-05,20.36401]
[1776346172277,38.18,75002.31,0.0,0.81427,9e-05,20.39913]
[1776346177664,38.18,74992.31,0.0,0.81334,9e-05,20.45914]
[1776346179329,38.18,74987.29,0.0,0.81288,9e-05,20.48919]
[1776346184361,38.18,74987.41,0.0,0.81289,9e-05,20.48835]
[1776346189397,38.18,74985.38,0.0,0.8127,9e-05,20.50052]
[1776346195442,38.18,74982.6,0.0,0.81245,9e-05,20.51714]
[1776346200487,38.18,74984.52,0.0,0.81262,9e-05,20.5057]
[1776346201535,38.18,74993.47,0.0,0.81345,9e-05,20.45218]
[1776346202507,38.18,75017.88,0.0,0.81569,9e-05,20.30589]
[1776346203552,38.18,75024.17,0.0,0.81627,9e-05,20.26818]
[1776346204529,38.18,75024.17,0.0,0.81626,9e-05,20.26868]
[1776346205546,38.19,75006.97,0.0,0.81468,9e-05,20.37203]
[1776346206554,38.19,74991.13,0.0,0.81322,9e-05,20.46689]
[1776346207574,38.19,74981.21,0.0,0.8123,9e-05,20.52649]
[1776346208560,38.19,74968.61,0.0,0.81113,9e-05,20.60197]
[1776346209567,38.19,74962.0,0.0,0.81052,9e-05,20.64142]
[1776346211595,38.19,74952.22,0.0,0.8096,9e-05,20.69983]
[1776346212641,38.19,74932.6,0.0,0.80777,9e-05,20.81664]
[1776346213614,38.19,74902.41,0.0,0.80491,9e-05,20.99592]
[1776346214639,38.19,74869.2,0.0,0.80174,0.0001,21.19272]
[1776346215647,38.19,74844.14,0.0,0.79933,0.0001,21.34032]
[1776346216644,38.19,74844.14,0.0,0.79933,0.0001,21.34034]
[1776346221672,38.18,74845.73,0.0,0.79951,0.0001,21.329]
[1776346223686,38.18,74854.06,0.0,0.80033,0.0001,21.27941]
[1776346225712,38.18,74861.12,0.0,0.80101,0.0001,21.23761]
[1776346226708,38.18,74881.95,0.0,0.803,0.0001,21.11464]
[1776346227721,38.18,74898.62,0.0,0.80459,9e-05,21.01586]
[1776346228722,38.18,74907.63,0.0,0.80545,9e-05,20.96239]
[1776346229729,38.18,74907.86,0.0,0.80547,9e-05,20.96114]
[1776346234767,38.18,74907.71,0.0,0.80547,9e-05,20.95889]
[1776346235774,38.18,74898.44,0.0,0.80459,9e-05,21.01399]
[1776346236779,38.18,74900.33,0.0,0.80477,9e-05,21.00288]
[1776346240825,38.18,74885.13,0.0,0.80332,0.0001,21.09287]
[1776346242830,38.18,74876.17,0.0,0.80247,0.0001,21.14588]
[1776346243834,38.18,74870.56,0.0,0.80193,0.0001,21.17892]
[1776346245850,38.18,74868.47,0.0,0.80173,0.0001,21.19124]
[1776346250887,38.18,74870.03,0.0,0.80188,0.0001,21.18199]
[1776346251890,38.18,74880.24,0.0,0.80286,0.0001,21.12164]
[1776346252904,38.18,74891.69,0.0,0.80395,0.0001,21.05385]
[1776346253904,38.18,74893.41,0.0,0.80411,0.0001,21.04369]
[1776346258940,38.18,74897.74,0.0,0.80452,0.0001,21.01835]
[1776346263976,38.18,74895.68,0.0,0.80432,0.0001,21.03096]
[1776346267018,38.18,74907.3,0.0,0.80542,9e-05,20.9623]
[1776346268353,38.18,74914.98,0.0,0.80615,9e-05,20.91674]
[1776346269028,38.18,74914.98,0.0,0.80614,9e-05,20.91682]
[1776346272051,38.18,74920.93,0.0,0.8067,9e-05,20.88191]
[1776346273086,38.18,74929.41,0.0,0.8075,9e-05,20.83147]
[1776346274074,38.19,74897.16,0.0,0.80444,0.0001,21.02331]
[1776346275082,38.19,74878.53,0.0,0.80267,0.0001,21.13351]
[1776346276087,38.19,74883.06,0.0,0.8031,0.0001,21.10677]
[1776346277095,38.19,74891.64,0.0,0.80392,0.0001,21.05609]
[1776346278429,38.19,74896.34,0.0,0.80436,0.0001,21.02831]
[1776346281133,38.19,74881.36,0.0,0.80293,0.0001,21.11702]
[1776346282133,38.19,74867.06,0.0,0.80156,0.0001,21.20168]
[1776346283142,38.19,74866.47,0.0,0.8015,0.0001,21.20527]
[1776346284151,38.19,74871.92,0.0,0.80203,0.0001,21.17321]
[1776346286161,38.19,74865.76,0.0,0.80143,0.0001,21.20979]
[1776346288503,38.19,74857.67,0.0,0.80065,0.0001,21.25763]
[1776346293539,38.19,74855.85,0.0,0.80049,0.0001,21.26523]
[1776346296244,38.19,74851.06,0.0,0.80003,0.0001,21.29343]
[1776346298261,38.19,74843.45,0.0,0.7993,0.0001,21.33814]
[1776346299267,38.19,74836.45,0.0,0.79862,0.0001,21.37931]
[1776346300274,38.19,74835.06,0.0,0.79849,0.0001,21.38759]
[1776346303615,38.19,74809.5,0.0,0.796,0.0001,21.53769]
[1776346304305,38.19,74809.5,0.0,0.796,0.0001,21.53767]
[1776346305310,38.19,74798.84,0.0,0.79496,0.0001,21.60002]
[1776346306318,38.19,74782.6,0.0,0.79336,0.0001,21.69468]
[1776346307327,38.19,74777.52,0.0,0.79286,0.0001,21.72411]
[1776346309337,38.19,74793.23,0.0,0.79441,0.0001,21.63232]
[1776346310344,38.19,74794.78,0.0,0.79457,0.0001,21.62319]
[1776346311351,38.19,74783.76,0.0,0.79348,0.0001,21.68751]
[1776346312357,38.19,74785.01,0.0,0.79361,0.0001,21.6802]
[1776346313684,38.19,74788.72,0.0,0.79397,0.0001,21.65847]
[1776346316386,38.19,74794.38,0.0,0.79453,0.0001,21.62546]
[1776346318401,38.19,74794.87,0.0,0.79458,0.0001,21.62232]
[1776346321422,38.19,74805.0,0.0,0.79558,0.0001,21.56265]
[1776346323762,38.19,74825.02,0.0,0.79753,0.0001,21.44531]
[1776346325457,38.18,74844.34,0.0,0.79941,0.0001,21.33154]
[1776346326477,38.18,74854.69,0.0,0.80041,0.0001,21.27053]
[1776346327479,38.18,74882.59,0.0,0.80308,0.0001,21.10574]
[1776346328484,38.18,74882.76,0.0,0.8031,0.0001,21.10491]
[1776346329490,38.18,74861.36,0.0,0.80105,0.0001,21.23126]
[1776346330494,38.18,74842.47,0.0,0.79923,0.0001,21.34247]
[1776346331500,38.18,74831.59,0.0,0.79817,0.0001,21.4064]
[1776346332508,38.18,74832.3,0.0,0.79825,0.0001,21.40204]
[1776346337560,38.18,74839.79,0.0,0.79899,0.0001,21.35701]
[1776346338554,38.18,74849.13,0.0,0.79989,0.0001,21.30207]
[1776346339560,38.18,74849.99,0.0,0.79998,0.0001,21.29679]
[1776346341573,38.18,74843.5,0.0,0.79935,0.0001,21.33483]
[1776346342581,38.18,74836.37,0.0,0.79866,0.0001,21.37675]
[1776346343588,38.18,74828.9,0.0,0.79794,0.0001,21.42056]
[1776346344597,38.18,74827.49,0.0,0.7978,0.0001,21.42886]
[1776346346609,38.18,74833.59,0.0,0.7984,0.0001,21.39296]
[1776346350640,38.18,74852.25,0.0,0.8002,0.0001,21.28281]
[1776346351647,38.18,74862.13,0.0,0.80118,0.0001,21.22107]
[1776346352653,38.18,74864.19,0.0,0.80138,0.0001,21.20891]
[1776346354667,38.18,74872.77,0.0,0.8022,0.0001,21.15804]
[1776346355674,38.18,74875.53,0.0,0.80247,0.0001,21.14156]
[1776346358695,38.18,74869.28,0.0,0.80188,0.0001,21.17822]
[1776346361727,38.18,74858.39,0.0,0.80083,0.0001,21.24239]
[1776346362731,38.18,74843.63,0.0,0.79941,0.0001,21.3293]
[1776346363737,38.18,74840.08,0.0,0.79907,0.0001,21.35007]
[1776346364742,38.18,74847.02,0.0,0.79974,0.0001,21.30911]
[1776346365749,38.18,74860.09,0.0,0.801,0.0001,21.23188]
[1776346366757,38.17,74868.99,0.0,0.80186,0.0001,21.17912]
[1776346368770,38.17,74872.35,0.0,0.80219,0.0001,21.15888]
[1776346370796,38.17,74866.06,0.0,0.80159,0.0001,21.19571]
[1776346373813,38.17,74876.53,0.0,0.8026,0.0001,21.13334]
[1776346374818,38.17,74885.09,0.0,0.80342,0.0001,21.08247]
[1776346375825,38.17,74885.84,0.0,0.8035,0.0001,21.07785]
[1776346378846,38.17,74878.82,0.0,0.80283,0.0001,21.11923]
[1776346381869,38.17,74869.91,0.0,0.80198,0.0001,21.17165]
[1776346382875,38.17,74865.25,0.0,0.80153,0.0001,21.19917]
[1776346386913,38.17,74854.97,0.0,0.80055,0.0001,21.25927]
[1776346388916,38.17,74834.2,0.0,0.79855,0.0001,21.38147]
[1776346389924,38.17,74824.43,0.0,0.7976,0.0001,21.4387]
[1776346390940,38.17,74825.14,0.0,0.79767,0.0001,21.43446]
[1776346391940,38.17,74830.85,0.0,0.79823,0.0001,21.40074]
[1776346392946,38.17,74837.62,0.0,0.79889,0.0001,21.36079]
[1776346393975,38.17,74841.31,0.0,0.79925,0.0001,21.33898]
[1776346395980,38.17,74851.35,0.0,0.80022,0.0001,21.27961]
[1776346399052,38.16,74844.06,0.0,0.79952,0.0001,21.32233]
[1776346400024,38.16,74836.16,0.0,0.79876,0.0001,21.36872]
[1776346401032,38.16,74828.03,0.0,0.79797,0.0001,21.41635]
[1776346402035,38.16,74832.89,0.0,0.79844,0.0001,21.38762]
[1776346404410,38.16,74838.81,0.0,0.79902,0.0001,21.35241]
[1776346408083,38.16,74853.4,0.0,0.80044,0.0001,21.26607]
[1776346409092,38.16,74867.96,0.0,0.80184,0.0001,21.17991]
[1776346410107,38.16,74868.39,0.0,0.80189,0.0001,21.1772]
[1776346411104,38.16,74859.35,0.0,0.80104,0.0001,21.22711]
[1776346412119,38.16,74860.55,0.0,0.80116,0.0001,21.21981]
[1776346414488,38.16,74867.56,0.0,0.80184,0.0001,21.17778]
[1776346416143,38.16,74859.23,0.0,0.80105,0.0001,21.22676]
[1776346417150,38.16,74857.9,0.0,0.80092,0.0001,21.23449]
[1776346419165,38.16,74846.89,0.0,0.79986,0.0001,21.29925]
[1776346420228,38.16,74836.72,0.0,0.79888,0.0001,21.35902]
[1776346421216,38.16,74836.72,0.0,0.79888,0.0001,21.35885]
[1776346423232,38.16,74845.58,0.0,0.79974,0.0001,21.30641]
[1776346427260,38.15,74838.72,0.0,0.79909,0.0001,21.34627]
[1776346432310,38.15,74839.77,0.0,0.7992,0.0001,21.33936]
[1776346434629,38.15,74825.05,0.0,0.79778,0.0001,21.4256]
[1776346436327,38.15,74833.11,0.0,0.79857,0.0001,21.378]
[1776346437333,38.15,74849.66,0.0,0.80017,0.0001,21.28014]
[1776346438341,38.15,74853.66,0.0,0.80056,0.0001,21.25636]
[1776346443394,38.15,74854.86,0.0,0.80069,0.0001,21.24868]
[1776346448416,38.14,74871.98,0.0,0.80234,0.0001,21.14678]
[1776346451435,38.14,74861.04,0.0,0.8013,0.0001,21.211]
[1776346452442,38.14,74850.9,0.0,0.80032,0.0001,21.27082]
[1776346453457,38.14,74856.76,0.0,0.80089,0.0001,21.23605]
[1776346454789,38.14,74862.15,0.0,0.80141,0.0001,21.20409]
[1776346456478,38.14,74869.29,0.0,0.8021,0.0001,21.16176]
[1776346461514,38.14,74873.61,0.0,0.80252,0.0001,21.1361]
[1776346462520,38.14,74886.01,0.0,0.8037,0.0001,21.06254]
[1776346466548,38.14,74896.0,0.0,0.80466,0.0001,21.00286]
[1776346467556,38.14,74901.37,0.0,0.80517,9e-05,20.97097]
[1776346468562,38.14,74890.25,0.0,0.80412,0.0001,21.03694]
[1776346469568,38.14,74883.88,0.0,0.80351,0.0001,21.07465]
[1776346474964,38.14,74874.85,0.0,0.80267,0.0001,21.12465]
[1776346475612,38.14,74874.85,0.0,0.80267,0.0001,21.12458]
[1776346479643,38.14,74867.18,0.0,0.80194,0.0001,21.1698]
[1776346480653,38.14,74849.94,0.0,0.80028,0.0001,21.27135]
[1776346481662,38.14,74841.92,0.0,0.79951,0.0001,21.31857]
[1776346485034,38.14,74866.27,0.0,0.80186,0.0001,21.17451]
[1776346485687,38.14,74858.97,0.0,0.80116,0.0001,21.21749]
[1776346486693,38.14,74858.97,0.0,0.80116,0.0001,21.21744]
[1776346487701,38.14,74850.89,0.0,0.80038,0.0001,21.265]
[1776346492739,38.14,74848.43,0.0,0.80016,0.0001,21.27883]
[1776346497780,38.13,74848.68,0.0,0.80019,0.0001,21.27687]
[1776346498782,38.13,74837.31,0.0,0.79909,0.0001,21.34361]
[1776346499789,38.13,74832.23,0.0,0.7986,0.0001,21.37337]
[1776346502809,38.13,74844.07,0.0,0.79976,0.0001,21.30317]
[1776346503817,38.13,74847.33,0.0,0.80008,0.0001,21.28378]
[1776346505832,38.13,74841.11,0.0,0.79948,0.0001,21.32026]
[1776346506841,38.13,74828.63,0.0,0.79827,0.0001,21.39365]
[1776346507847,38.13,74825.75,0.0,0.79799,0.0001,21.41043]
[1776346509863,38.13,74819.47,0.0,0.79739,0.0001,21.44698]
[1776346510870,38.13,74814.15,0.0,0.79687,0.0001,21.47814]
[1776346511878,38.13,74803.38,0.0,0.79582,0.0001,21.54126]
[1776346512883,38.13,74802.0,0.0,0.79568,0.0001,21.54929]
[1776346514898,38.13,74810.61,0.0,0.79653,0.0001,21.49846]
[1776346516913,38.13,74812.84,0.0,0.79675,0.0001,21.48514]
[1776346518925,38.13,74807.52,0.0,0.79624,0.0001,21.51614]
[1776346520940,38.13,74803.34,0.0,0.79583,0.0001,21.54035]
[1776346524985,38.12,74783.37,0.0,0.79388,0.0001,21.6566]
[1776346526983,38.12,74782.11,0.0,0.79376,0.0001,21.66388]
[1776346527997,38.12,74782.57,0.0,0.79381,0.0001,21.66084]
[1776346531011,38.12,74788.86,0.0,0.79446,0.0001,21.62024]
[1776346535041,38.12,74796.77,0.0,0.79525,0.0001,21.57309]
[1776346536047,38.12,74797.85,0.0,0.79536,0.0001,21.56664]
[1776346538071,38.12,74789.53,0.0,0.79454,0.0001,21.6151]
[1776346539070,38.12,74786.5,0.0,0.79425,0.0001,21.63266]
[1776346540077,38.12,74780.49,0.0,0.79366,0.0001,21.66759]
[1776346544105,38.11,74779.69,0.0,0.7936,0.0001,21.67134]
[1776346549140,38.11,74783.28,0.0,0.79396,0.0001,21.64972]
[1776346553168,38.11,74778.04,0.0,0.79345,0.0001,21.67989]
[1776346555182,38.11,74772.28,0.0,0.79289,0.0001,21.71323]
[1776346560218,38.11,74766.91,0.0,0.79237,0.0001,21.74366]
[1776346564250,38.11,74753.77,0.0,0.79108,0.0001,21.81947]
[1776346565685,38.11,74752.23,0.0,0.79093,0.0001,21.82807]
[1776346567276,38.1,74758.49,0.0,0.79156,0.0001,21.79147]
[1776346568280,38.1,74769.05,0.0,0.79261,0.0001,21.7297]
[1776346569291,38.1,74769.34,0.0,0.79264,0.0001,21.72783]
[1776346570294,38.1,74757.97,0.0,0.79151,0.0001,21.79403]
[1776346571312,38.1,74749.98,0.0,0.79072,0.0001,21.84039]
[1776346572308,38.1,74750.33,0.0,0.79076,0.0001,21.83799]
[1776346574337,38.1,74757.46,0.0,0.79147,0.0001,21.79633]
[1776346575767,38.1,74774.94,0.0,0.79321,0.0001,21.69389]
[1776346579365,38.1,74764.06,0.0,0.79215,0.0001,21.75637]
[1776346581380,38.1,74770.64,0.0,0.79281,0.0001,21.7174]
[1776346584424,38.09,74776.04,0.0,0.79336,0.0001,21.68495]
[1776346585844,38.09,74786.1,0.0,0.79435,0.0001,21.62588]
[1776346586419,38.09,74786.1,0.0,0.79436,0.0001,21.62569]
[1776346587426,38.09,74792.29,0.0,0.79497,0.0001,21.58932]
[1776346590447,38.09,74787.08,0.0,0.79446,0.0001,21.61935]
[1776346593468,38.09,74792.71,0.0,0.79504,0.0001,21.58269]
[1776346598507,38.09,74786.37,0.0,0.79443,0.0001,21.61909]
[1776346600533,38.09,74779.28,0.0,0.79374,0.0001,21.66038]
[1776346601529,38.09,74762.78,0.0,0.79211,0.0001,21.75679]
[1776346602538,38.09,74753.4,0.0,0.79118,0.0001,21.81127]
[1776346607571,38.08,74750.37,0.0,0.79089,0.0001,21.82808]
[1776346612607,38.08,74743.38,0.0,0.79021,0.0001,21.86789]
[1776346616061,38.08,74723.39,0.0,0.78822,0.0001,21.98347]
[1776346616635,38.08,74723.39,0.0,0.78822,0.0001,21.98337]
[1776346620663,38.08,74708.02,0.0,0.78668,0.0001,22.07188]
[1776346622681,38.08,74717.71,0.0,0.78766,0.0001,22.01577]
[1776346623684,38.08,74735.07,0.0,0.7894,0.0001,21.91464]
[1776346624692,38.08,74742.68,0.0,0.79016,0.0001,21.87044]
[1776346626161,38.08,74765.13,0.0,0.7924,0.0001,21.7395]
[1776346626714,38.08,74765.13,0.0,0.7924,0.0001,21.73914]
[1776346627715,38.08,74767.98,0.0,0.79269,0.0001,21.72224]
[1776346629727,38.08,74759.01,0.0,0.7918,0.0001,21.77442]
[1776346630734,38.07,74754.28,0.0,0.79134,0.0001,21.8018]
[1776346634769,38.07,74738.64,0.0,0.78979,0.0001,21.89221]
[1776346636240,38.07,74735.51,0.0,0.78948,0.0001,21.9103]
[1776346637789,38.07,74732.13,0.0,0.78914,0.0001,21.92966]
[1776346642820,38.07,74733.15,0.0,0.78926,0.0001,21.92308]
[1776346643831,38.07,74727.04,0.0,0.78865,0.0001,21.95846]
[1776346644835,38.07,74721.85,0.0,0.78813,0.0001,21.98843]
[1776346648863,38.07,74735.42,0.0,0.7895,0.0001,21.90893]
[1776346651884,38.07,74727.42,0.0,0.78873,0.0001,21.95174]
[1776346656919,38.06,74729.22,0.0,0.78892,0.0001,21.9403]
[1776346659939,38.06,74722.48,0.0,0.78826,0.0001,21.97887]
[1776346662966,38.06,74709.62,0.0,0.78697,0.0001,22.05298]
[1776346663971,38.06,74699.46,0.0,0.78595,0.0001,22.11153]
[1776346665057,38.06,74690.81,0.0,0.78508,0.0001,22.16121]
[1776346666085,38.06,74679.53,0.0,0.78393,0.0001,22.22615]
[1776346667064,38.06,74656.76,0.0,0.78162,0.0001,22.35644]
[1776346668074,38.06,74664.25,0.0,0.78239,0.0001,22.31339]
[1776346670107,38.06,74670.97,0.0,0.78308,0.0001,22.2747]
[1776346672100,38.06,74659.49,0.0,0.78191,0.0001,22.34015]
[1776346673107,38.06,74652.57,0.0,0.7812,0.0001,22.37977]
[1776346674114,38.06,74662.75,0.0,0.78225,0.0001,22.32087]
[1776346675121,38.06,74681.72,0.0,0.78418,0.0001,22.21192]
[1776346676129,38.05,74686.23,0.0,0.78465,0.0001,22.18548]
[1776346677136,38.05,74695.38,0.0,0.78558,0.0001,22.13274]
[1776346678142,38.05,74700.77,0.0,0.78612,0.0001,22.10146]
[1776346681164,38.05,74718.75,0.0,0.78794,0.0001,21.99673]
[1776346683179,38.05,74727.09,0.0,0.78879,0.0001,21.94804]
[1776346686239,38.05,74721.05,0.0,0.78819,0.0001,21.98271]
[1776346687226,38.05,74730.23,0.0,0.78911,0.0001,21.92915]
[1776346692263,38.05,74730.47,0.0,0.78914,0.0001,21.92714]
[1776346695283,38.05,74723.92,0.0,0.7885,0.0001,21.96452]
[1776346697297,38.04,74732.78,0.0,0.78939,0.0001,21.91287]
[1776346698304,38.04,74737.24,0.0,0.78984,0.0001,21.88678]
[1776346700319,38.04,74745.08,0.0,0.79062,0.0001,21.84089]
[1776346701327,38.04,74755.64,0.0,0.79168,0.0001,21.77924]
[1776346702332,38.04,74762.75,0.0,0.79241,0.0001,21.73574]
[1776346703339,38.04,74770.95,0.0,0.79323,0.0001,21.68756]
[1776346704346,38.04,74766.75,0.0,0.79282,0.0001,21.71179]
[1776346705352,38.04,74762.31,0.0,0.79238,0.0001,21.73759]
[1776346706360,38.03,74753.93,0.0,0.79155,0.0001,21.78633]
[1776346708375,38.03,74762.05,0.0,0.79236,0.0001,21.73861]
[1776346710389,38.03,74757.59,0.0,0.79193,0.0001,21.76424]
[1776346715484,38.03,74755.02,0.0,0.79171,0.0001,21.77514]
[1776346718504,38.03,74759.77,0.0,0.79219,0.0001,21.74661]
[1776346720519,38.03,74754.74,0.0,0.7917,0.0001,21.77563]
[1776346723541,38.03,74748.38,0.0,0.79107,0.0001,21.81237]
[1776346725568,38.03,74708.34,0.0,0.78706,0.0001,22.04491]
[1776346726919,38.03,74698.92,0.0,0.78612,0.0001,22.09926]
[1776346727571,38.03,74698.92,0.0,0.78612,0.0001,22.09912]
[1776346728579,38.02,74691.48,0.0,0.78537,0.0001,22.14189]
[1776346729586,38.02,74693.26,0.0,0.78555,0.0001,22.13136]
[1776346732619,38.02,74703.19,0.0,0.78657,0.0001,22.07326]
[1776346734633,38.02,74697.75,0.0,0.78602,0.0001,22.10445]
[1776346738662,38.02,74691.02,0.0,0.78535,0.0001,22.14283]
[1776346740677,38.02,74677.39,0.0,0.78397,0.0001,22.22117]
[1776346741684,38.02,74673.78,0.0,0.78361,0.0001,22.2417]
[1776346747071,38.02,74675.82,0.0,0.78384,0.0001,22.22882]
[1776346749742,38.01,74683.07,0.0,0.78458,0.0001,22.18679]
[1776346750747,38.01,74683.35,0.0,0.78461,0.0001,22.18497]
[1776346752762,38.01,74691.43,0.0,0.78543,0.0001,22.13796]
[1776346753769,38.01,74694.78,0.0,0.78578,0.0001,22.11847]
[1776346757146,38.01,74715.95,0.0,0.78792,0.0001,21.9956]
[1776346762832,38.01,74719.37,0.0,0.78827,0.0001,21.97511]
[1776346763839,38.01,74712.41,0.0,0.78757,0.0001,22.0154]
[1776346764846,38.01,74703.86,0.0,0.78671,0.0001,22.0649]
[1776346765853,38.01,74701.92,0.0,0.78652,0.0001,22.07606]
[1776346767222,38.01,74694.78,0.0,0.7858,0.0001,22.11715]
[1776346768879,38.01,74678.49,0.0,0.78415,0.0001,22.21112]
[1776346769888,38.01,74658.14,0.0,0.78208,0.0001,22.32801]
[1776346770893,38.01,74664.21,0.0,0.7827,0.0001,22.2929]
[1776346775927,38.0,74663.39,0.0,0.78265,0.0001,22.29326]
[1776346777300,38.0,74648.28,0.0,0.78115,0.0001,22.3775]
[1776346781969,37.99,74659.12,0.0,0.78228,0.0001,22.31437]
[1776346783984,37.99,74653.65,0.0,0.78172,0.0001,22.34544]
[1776346789024,37.99,74652.51,0.0,0.78161,0.0001,22.35164]
[1776346790038,37.99,74645.98,0.0,0.78095,0.0001,22.38884]
[1776346796093,37.99,74646.84,0.0,0.78104,0.0001,22.38366]
[1776346801136,37.99,74646.66,0.0,0.78104,0.0001,22.38353]
[1776346803167,37.99,74639.16,0.0,0.78027,0.0001,22.42663]
[1776346804156,37.99,74628.27,0.0,0.77914,0.0001,22.48917]
[1776346807510,37.99,74641.72,0.0,0.78052,0.0001,22.41261]
[1776346809191,37.99,74635.61,0.0,0.77988,0.0001,22.44807]
[1776346811220,37.99,74630.31,0.0,0.77933,0.0001,22.47855]
[1776346812220,37.99,74612.39,0.0,0.77748,0.0001,22.58068]
[1776346813233,37.99,74601.23,0.0,0.77632,0.0001,22.64446]
[1776346815243,37.99,74600.8,0.0,0.77627,0.0001,22.64709]
[1776346817264,37.99,74589.39,0.0,0.77508,0.0001,22.71194]
[1776346818295,37.99,74587.17,0.0,0.77485,0.0001,22.72453]
[1776346820286,37.99,74599.79,0.0,0.77616,0.0001,22.65312]
[1776346821294,37.99,74606.75,0.0,0.77688,0.0001,22.61362]
[1776346822301,37.99,74611.63,0.0,0.77739,0.0001,22.58605]
[1776346823308,37.98,74623.8,0.0,0.77871,0.0001,22.51326]
[1776346824319,37.98,74634.81,0.0,0.77984,0.0001,22.45039]
[1776346825324,37.98,74636.01,0.0,0.77997,0.0001,22.44323]
[1776346828346,37.98,74627.57,0.0,0.7791,0.0001,22.49112]
[1776346829355,37.98,74627.74,0.0,0.77912,0.0001,22.49046]
[1776346830361,37.98,74634.75,0.0,0.77988,0.0001,22.448]
[1776346831390,37.97,74642.0,0.0,0.78065,0.0001,22.40285]
[1776346832386,37.97,74652.37,0.0,0.78172,0.0001,22.34313]
[1776346833405,37.97,74657.1,0.0,0.78221,0.0001,22.31579]
[1776346834403,37.97,74666.16,0.0,0.78314,0.0001,22.26353]
[1776346835418,37.97,74674.35,0.0,0.78398,0.0001,22.21603]
[1776346836421,37.97,74673.76,0.0,0.78392,0.0001,22.21913]
[1776346837424,37.97,74660.83,0.0,0.78261,0.0001,22.29333]
[1776346838440,37.97,74646.12,0.0,0.78109,0.0001,22.37812]
[1776346839438,37.97,74633.68,0.0,0.77981,0.0001,22.44954]
[1776346840444,37.97,74623.97,0.0,0.77881,0.0001,22.50501]
[1776346841452,37.97,74622.62,0.0,0.77867,0.0001,22.51289]
[1776346844473,37.97,74615.9,0.0,0.77797,0.0001,22.5517]
[1776346849508,37.98,74615.19,0.0,0.77788,0.0001,22.55665]
[1776346851537,37.98,74621.26,0.0,0.7785,0.0001,22.52232]
[1776346852575,37.98,74631.89,0.0,0.7796,0.0001,22.46163]
[1776346853553,37.98,74642.48,0.0,0.78068,0.0001,22.40146]
[1776346854576,37.98,74657.71,0.0,0.78225,0.0001,22.31374]
[1776346855572,37.98,74667.53,0.0,0.78325,0.0001,22.25702]
[1776346856575,37.98,74676.0,0.0,0.78412,0.0001,22.20792]
[1776346857584,37.98,74687.5,0.0,0.78529,0.0001,22.14143]
[1776346858590,37.98,74687.5,0.0,0.78529,0.0001,22.14127]
[1776346860619,37.97,74696.94,0.0,0.78625,0.0001,22.08652]
[1776346861637,37.97,74697.86,0.0,0.78635,0.0001,22.08108]
[1776346866660,37.97,74691.49,0.0,0.78571,0.0001,22.1172]
[1776346868713,37.97,74685.96,0.0,0.78516,0.0001,22.14888]
[1776346869705,37.97,74678.21,0.0,0.78437,0.0001,22.19357]
[1776346870697,37.97,74676.91,0.0,0.78424,0.0001,22.20097]
[1776346871703,37.97,74685.79,0.0,0.78515,0.0001,22.14949]
[1776346872710,37.97,74689.71,0.0,0.78555,0.0001,22.12666]
[1776346875057,37.97,74697.53,0.0,0.78634,0.0001,22.08108]
[1776346877746,37.97,74686.1,0.0,0.78519,0.0001,22.14701]
[1776346878752,37.97,74684.03,0.0,0.78498,0.0001,22.15881]
[1776346879761,37.97,74690.77,0.0,0.78567,0.0001,22.11968]
[1776346880767,37.97,74693.64,0.0,0.78596,0.0001,22.10296]
[1776346883789,37.97,74685.04,0.0,0.78509,0.0001,22.15239]
[1776346885135,37.97,74680.09,0.0,0.7846,0.0001,22.18065]
[1776346886809,37.97,74668.37,0.0,0.78341,0.0001,22.24816]
[1776346887816,37.96,74669.9,0.0,0.78356,0.0001,22.23921]
[1776346890838,37.96,74674.63,0.0,0.78405,0.0001,22.21159]
[1776346893930,37.96,74664.07,0.0,0.783,0.0001,22.26891]
[1776346895212,37.96,74691.17,0.0,0.78576,0.0001,22.11226]
[1776346896912,37.96,74679.36,0.0,0.78457,0.0001,22.18025]
[1776346897983,37.96,74672.03,0.0,0.78382,0.0001,22.2224]
[1776346898905,37.96,74664.85,0.0,0.78309,0.0001,22.26376]
[1776346899910,37.96,74664.85,0.0,0.7831,0.0001,22.26338]
[1776346901936,37.96,74657.78,0.0,0.78238,0.0001,22.30378]
[1776346905307,37.96,74650.31,0.0,0.78163,0.0001,22.34602]
[1776346908051,37.96,74623.75,0.0,0.7789,0.0001,22.49801]
[1776346909070,37.96,74599.31,0.0,0.77636,0.0001,22.63721]
[1776346910048,37.96,74556.34,0.0,0.77187,0.00011,22.88014]
[1776346913130,37.96,74558.75,0.0,0.77212,0.00011,22.86676]
[1776346914135,37.96,74549.64,0.0,0.77116,0.00011,22.91799]
[1776346915460,37.96,74529.15,0.0,0.769,0.00011,23.0326]
[1776346918213,37.95,74526.94,0.0,0.76878,0.00011,23.04422]
[1776346919224,37.95,74534.6,0.0,0.76959,0.00011,23.00139]
[1776346921316,37.95,74537.49,0.0,0.7699,0.00011,22.98482]
[1776346923254,37.95,74530.84,0.0,0.7692,0.00011,23.02188]
[1776346927283,37.95,74535.93,0.0,0.76974,0.00011,22.99313]
[1776346931321,37.95,74542.13,0.0,0.77041,0.00011,22.95805]
[1776346933331,37.95,74548.26,0.0,0.77105,0.00011,22.92355]
[1776346938365,37.95,74555.13,0.0,0.77178,0.00011,22.8849]
[1776346942393,37.95,74560.91,0.0,0.77238,0.00011,22.85246]
[1776346943400,37.95,74569.32,0.0,0.77327,0.0001,22.80503]
[1776346944425,37.95,74561.42,0.0,0.77244,0.00011,22.84963]
[1776346945695,37.95,74532.18,0.0,0.76935,0.00011,23.01385]
[1776346946429,37.95,74532.18,0.0,0.76935,0.00011,23.01371]
[1776346947436,37.95,74518.66,0.0,0.76792,0.00011,23.08902]
[1776346950457,37.95,74508.19,0.0,0.76682,0.00011,23.14688]
[1776346954496,37.95,74527.15,0.0,0.76887,0.00011,23.03726]
[1776346955768,37.95,74529.64,0.0,0.76913,0.00011,23.02329]
[1776346960528,37.95,74524.19,0.0,0.76856,0.00011,23.05351]
[1776346965846,37.94,74517.84,0.0,0.76789,0.00011,23.08852]
[1776346967582,37.94,74512.49,0.0,0.76732,0.00011,23.11817]
[1776346971610,37.94,74518.96,0.0,0.76802,0.00011,23.08162]
[1776346976644,37.94,74513.87,0.0,0.76749,0.00011,23.10964]
[1776346978670,37.94,74521.51,0.0,0.7683,0.00011,23.06684]
[1776346979678,37.94,74530.44,0.0,0.76925,0.00011,23.01678]
[1776346980691,37.94,74527.19,0.0,0.76891,0.00011,23.03497]
[1776346982719,37.94,74527.83,0.0,0.76898,0.00011,23.03124]
[1776346983719,37.94,74536.51,0.0,0.7699,0.00011,22.98255]
[1776346984722,37.94,74548.92,0.0,0.77121,0.00011,22.91283]
[1776346985735,37.94,74542.61,0.0,0.77054,0.00011,22.94828]
[1776346986736,37.94,74533.15,0.0,0.76955,0.00011,23.00127]
[1776346987750,37.94,74534.48,0.0,0.76969,0.00011,22.99375]
[1776346990763,37.94,74528.15,0.0,0.76902,0.00011,23.02919]
[1776346992791,37.94,74518.14,0.0,0.76795,0.00011,23.08507]
[1776346994797,37.94,74517.63,0.0,0.7679,0.00011,23.08777]
[1776346996804,37.94,74524.58,0.0,0.76864,0.00011,23.04886]
[1776346997819,37.94,74530.64,0.0,0.76929,0.00011,23.01494]
[1776346999827,37.94,74532.38,0.0,0.76947,0.00011,23.00524]
[1776347002856,37.94,74537.68,0.0,0.77003,0.00011,22.97564]
[1776347005868,37.94,74543.17,0.0,0.77061,0.00011,22.94503]
[1776347007881,37.94,74546.8,0.0,0.77099,0.00011,22.92467]
[1776347012920,37.94,74550.95,0.0,0.77144,0.00011,22.89827]
[1776347017953,37.94,74553.11,0.0,0.77167,0.00011,22.88628]
[1776347020978,37.94,74545.7,0.0,0.77088,0.00011,22.92808]
[1776347021984,37.94,74540.38,0.0,0.77032,0.00011,22.95804]
[1776347026289,37.94,74545.88,0.0,0.7709,0.00011,22.92717]
[1776347029035,37.94,74535.56,0.0,0.76981,0.00011,22.98508]
[1776347030045,37.94,74532.42,0.0,0.76948,0.00011,23.0027]
[1776347033061,37.94,74542.61,0.0,0.77056,0.00011,22.94555]
[1776347034069,37.94,74547.76,0.0,0.7711,0.00011,22.91661]
[1776347036359,37.94,74549.04,0.0,0.77123,0.00011,22.90949]
[1776347039111,37.94,74557.4,0.0,0.77211,0.00011,22.8625]
[1776347041132,37.94,74573.43,0.0,0.77379,0.0001,22.77216]
[1776347042130,37.94,74573.43,0.0,0.77379,0.0001,22.77231]
[1776347043139,37.94,74580.26,0.0,0.7745,0.0001,22.73375]
[1776347044144,37.94,74581.11,0.0,0.77459,0.0001,22.72906]
[1776347049179,37.94,74584.64,0.0,0.77495,0.0001,22.70979]
[1776347053208,37.95,74576.19,0.0,0.77405,0.0001,22.75821]
[1776347054214,37.95,74570.91,0.0,0.7735,0.0001,22.78816]
[1776347055221,37.95,74562.89,0.0,0.77265,0.00011,22.83358]
[1776347056500,37.95,74563.63,0.0,0.77273,0.00011,22.82962]
[1776347058242,37.95,74570.6,0.0,0.77346,0.0001,22.79042]
[1776347059249,37.95,74572.45,0.0,0.77365,0.0001,22.78013]
[1776347063277,37.95,74566.13,0.0,0.77297,0.0001,22.81649]
[1776347065296,37.95,74573.66,0.0,0.77376,0.0001,22.77415]
[1776347070331,37.95,74570.45,0.0,0.77341,0.0001,22.79313]
[1776347075366,37.96,74576.34,0.0,0.77403,0.0001,22.75759]
[1776347080401,37.96,74582.73,0.0,0.77468,0.0001,22.72248]
[1776347085457,37.96,74585.55,0.0,0.77496,0.0001,22.70745]
[1776347086713,37.96,74596.94,0.0,0.77614,0.0001,22.64309]
[1776347087457,37.96,74596.94,0.0,0.77613,0.0001,22.64342]
[1776347092490,37.97,74605.72,0.0,0.77703,0.0001,22.59439]
[1776347094510,37.97,74610.88,0.0,0.77756,0.0001,22.56559]
[1776347096800,37.97,74624.13,0.0,0.77893,0.0001,22.49002]
[1776347097529,37.97,74624.35,0.0,0.77895,0.0001,22.4885]
[1776347102564,37.96,74624.28,0.0,0.77897,0.0001,22.48755]
[1776347103571,37.96,74615.01,0.0,0.77801,0.0001,22.54071]
[1776347104578,37.97,74612.49,0.0,0.77774,0.0001,22.55548]
[1776347106879,37.97,74598.91,0.0,0.77632,0.0001,22.63322]
[1776347112634,37.97,74595.42,0.0,0.77594,0.0001,22.65391]
[1776347113641,37.97,74600.55,0.0,0.77647,0.0001,22.6249]
[1776347117669,37.97,74593.96,0.0,0.77578,0.0001,22.66308]
[1776347118678,37.97,74585.76,0.0,0.77492,0.0001,22.70976]
[1776347119684,37.97,74583.6,0.0,0.77469,0.0001,22.72214]
[1776347124718,37.98,74577.1,0.0,0.774,0.0001,22.75954]
[1776347126016,37.98,74573.85,0.0,0.77366,0.0001,22.77804]
[1776347128750,37.98,74567.41,0.0,0.77298,0.0001,22.81451]
[1776347131776,37.98,74555.67,0.0,0.77176,0.00011,22.87742]
[1776347133787,37.98,74550.71,0.0,0.77124,0.00011,22.9053]
[1776347137812,37.98,74558.57,0.0,0.77207,0.00011,22.86108]
[1776347138820,37.98,74550.93,0.0,0.77127,0.00011,22.90404]
[1776347140844,37.98,74540.33,0.0,0.77015,0.00011,22.96342]
[1776347141844,37.98,74542.16,0.0,0.77034,0.00011,22.95307]
[1776347144871,37.98,74536.17,0.0,0.76971,0.00011,22.98663]
[1776347145877,37.98,74528.39,0.0,0.76889,0.00011,23.03011]
[1776347146885,37.98,74523.29,0.0,0.76835,0.00011,23.05852]
[1776347151919,37.98,74524.26,0.0,0.76846,0.00011,23.05267]
[1776347156956,37.97,74523.03,0.0,0.76834,0.00011,23.05905]
[1776347158969,37.97,74531.43,0.0,0.76923,0.00011,23.01196]
[1776347159986,37.97,74540.14,0.0,0.77015,0.00011,22.96317]
[1776347161045,37.97,74547.57,0.0,0.77094,0.00011,22.92151]
[1776347162001,37.97,74564.9,0.0,0.77276,0.0001,22.82407]
[1776347163001,37.97,74563.16,0.0,0.77258,0.00011,22.83368]
[1776347164023,37.97,74554.31,0.0,0.77165,0.00011,22.88337]
[1776347168047,37.97,74539.29,0.0,0.77007,0.00011,22.96737]
[1776347169054,37.97,74531.04,0.0,0.7692,0.00011,23.01353]
[1776347174089,37.97,74532.48,0.0,0.76937,0.00011,23.0045]
[1776347179125,37.97,74524.27,0.0,0.76851,0.00011,23.04962]
[1776347184161,37.96,74524.34,0.0,0.76854,0.00011,23.04835]
[1776347185168,37.96,74518.61,0.0,0.76793,0.00011,23.08024]
[1776347187196,37.96,74519.67,0.0,0.76805,0.00011,23.0741]
[1776347192217,37.96,74498.76,0.0,0.76585,0.00011,23.18666]
[1776347193228,37.96,74496.68,0.0,0.76563,0.00011,23.19797]
[1776347198260,37.95,74495.53,0.0,0.76553,0.00011,23.20308]
[1776347200272,37.95,74508.51,0.0,0.76692,0.00011,23.13047]
[1776347201283,37.95,74513.22,0.0,0.76743,0.00011,23.10407]
[1776347203294,37.95,74512.92,0.0,0.7674,0.00011,23.10547]
[1776347206629,37.95,74506.67,0.0,0.76674,0.00011,23.1398]
[1776347208331,37.95,74514.18,0.0,0.76755,0.00011,23.09766]
[1776347209337,37.95,74515.48,0.0,0.76769,0.00011,23.09029]
[1776347213366,37.95,74524.95,0.0,0.76871,0.00011,23.03689]
[1776347215381,37.95,74522.58,0.0,0.76846,0.00011,23.04987]
[1776347218401,37.94,74518.85,0.0,0.76807,0.00011,23.07031]
[1776347221422,37.94,74525.04,0.0,0.76873,0.00011,23.03552]
[1776347226457,37.94,74492.0,0.0,0.76522,0.00011,23.21891]
[1776347227463,37.94,74492.0,0.0,0.76522,0.00011,23.21873]
[1776347228472,37.94,74484.25,0.0,0.7644,0.00011,23.26143]
[1776347229479,37.94,74480.99,0.0,0.76405,0.00011,23.27918]
[1776347234514,37.94,74485.46,0.0,0.76456,0.00011,23.25297]
[1776347236878,37.93,74499.85,0.0,0.76611,0.00011,23.17262]
[1776347237535,37.93,74499.85,0.0,0.76611,0.00011,23.17241]
[1776347238541,37.93,74479.58,0.0,0.76394,0.00011,23.28454]
[1776347239551,37.93,74476.2,0.0,0.76359,0.00011,23.3029]
[1776347242570,37.93,74474.51,0.0,0.76342,0.00011,23.31119]
[1776347243580,37.93,74479.9,0.0,0.76401,0.00011,23.28105]
[1776347245591,37.92,74485.06,0.0,0.76458,0.00011,23.25185]
[1776347250633,37.92,74490.36,0.0,0.76517,0.00011,23.22091]
[1776347252647,37.92,74499.75,0.0,0.76621,0.00011,23.16503]
[1776347255668,37.92,74492.83,0.0,0.76548,0.00011,23.20279]
[1776347258689,37.91,74489.17,0.0,0.7651,0.00011,23.22225]
[1776347260706,37.91,74495.52,0.0,0.76579,0.00011,23.18642]
[1776347264764,37.91,74489.8,0.0,0.7652,0.00011,23.21716]
[1776347265745,37.9,74476.81,0.0,0.76382,0.00011,23.28843]
[1776347267088,37.9,74457.65,0.0,0.76175,0.00011,23.39411]
[1776347267756,37.9,74457.65,0.0,0.76176,0.00011,23.3937]
[1776347268760,37.89,74455.77,0.0,0.76164,0.00011,23.39932]
[1776347273797,37.88,74452.07,0.0,0.76128,0.00011,23.41739]
[1776347278841,37.87,74471.91,0.0,0.76347,0.00011,23.3057]
[1776347279844,37.87,74477.23,0.0,0.76405,0.00011,23.27592]
[1776347280851,37.87,74483.93,0.0,0.76478,0.00011,23.23848]
[1776347282866,37.87,74486.62,0.0,0.76507,0.00011,23.22302]
[1776347284883,37.87,74478.81,0.0,0.76424,0.00011,23.26582]
[1776347285900,37.87,74475.35,0.0,0.76388,0.00011,23.28467]
[1776347290930,37.86,74474.72,0.0,0.76384,0.00011,23.28651]
[1776347291936,37.86,74469.3,0.0,0.76326,0.00011,23.31616]
[1776347294960,37.86,74484.38,0.0,0.7649,0.00011,23.23154]
[1776347295964,37.85,74487.22,0.0,0.76521,0.00011,23.21549]
[1776347300999,37.85,74487.3,0.0,0.76525,0.00011,23.21377]
[1776347306037,37.85,74490.65,0.0,0.76563,0.00011,23.19378]
[1776347309061,37.84,74485.42,0.0,0.76508,0.00011,23.22206]
[1776347310094,37.84,74465.96,0.0,0.76299,0.00011,23.3296]
[1776347311084,37.84,74465.96,0.0,0.76302,0.00011,23.32602]
[1776347316117,37.83,74470.62,0.0,0.76356,0.00011,23.29835]
[1776347321151,37.83,74469.57,0.0,0.76348,0.00011,23.30234]
[1776347323167,37.83,74478.55,0.0,0.76446,0.00011,23.25186]
[1776347325180,37.82,74484.96,0.0,0.76516,0.00011,23.21563]
[1776347327193,37.82,74487.51,0.0,0.76544,0.00011,23.20094]
[1776347329210,37.82,74493.29,0.0,0.76607,0.00011,23.16827]
[1776347330215,37.82,74502.21,0.0,0.76703,0.00011,23.11813]
[1776347331223,37.82,74507.23,0.0,0.76757,0.00011,23.09007]
[1776347336257,37.82,74508.91,0.0,0.76777,0.00011,23.07985]
[1776347339278,37.82,74501.69,0.0,0.767,0.00011,23.11982]
[1776347344313,37.81,74502.16,0.0,0.76707,0.00011,23.11636]
[1776347349348,37.81,74497.07,0.0,0.76654,0.00011,23.14393]
[1776347354382,37.81,74501.8,0.0,0.76706,0.00011,23.1166]
[1776347357757,37.81,74479.3,0.0,0.76465,0.00011,23.24146]
[1776347359419,37.8,74474.3,0.0,0.76413,0.00011,23.26872]
[1776347361433,37.8,74485.76,0.0,0.76537,0.00011,23.20437]
[1776347362448,37.8,74486.78,0.0,0.76549,0.00011,23.19843]
[1776347363448,37.8,74481.21,0.0,0.76489,0.00011,23.22915]
[1776347365470,37.8,74475.77,0.0,0.76432,0.00011,23.25877]
[1776347369490,37.79,74487.61,0.0,0.76561,0.00011,23.1916]
[1776347370497,37.79,74491.09,0.0,0.76599,0.00011,23.17196]
[1776347373520,37.79,74496.9,0.0,0.76665,0.00011,23.13565]
[1776347375533,37.79,74501.77,0.0,0.76718,0.00011,23.10807]
[1776347380569,37.79,74505.81,0.0,0.76762,0.00011,23.08468]
[1776347385603,37.78,74507.66,0.0,0.76783,0.00011,23.07358]
[1776347387972,37.78,74514.6,0.0,0.76858,0.00011,23.03438]
[1776347390637,37.78,74513.35,0.0,0.76845,0.00011,23.04106]
[1776347393661,37.78,74518.99,0.0,0.76906,0.00011,23.00907]
[1776347395673,37.78,74532.5,0.0,0.7705,0.00011,22.93292]
[1776347396680,37.78,74524.63,0.0,0.76966,0.00011,22.97726]
[1776347398048,37.78,74525.67,0.0,0.76977,0.00011,22.97138]
[1776347401718,37.78,74515.16,0.0,0.76866,0.00011,23.03036]
[1776347402753,37.78,74505.19,0.0,0.76759,0.00011,23.08619]
[1776347403742,37.78,74492.57,0.0,0.76624,0.00011,23.15674]
[1776347404750,37.78,74482.58,0.0,0.76517,0.00011,23.21209]
[1776347405757,37.78,74474.78,0.0,0.76434,0.00011,23.25521]
[1776347406764,37.78,74474.93,0.0,0.76436,0.00011,23.25406]
[1776347411799,37.77,74475.26,0.0,0.76442,0.00011,23.2507]
[1776347416833,37.77,74470.02,0.0,0.76389,0.00011,23.27822]
[1776347421869,37.76,74453.84,0.0,0.76216,0.00011,23.36627]
[1776347422884,37.76,74446.1,0.0,0.76133,0.00011,23.40862]
[1776347424902,37.76,74434.71,0.0,0.7601,0.00011,23.47094]
[1776347425906,37.76,74422.67,0.0,0.75879,0.00011,23.53701]
[1776347426915,37.76,74422.84,0.0,0.75881,0.00011,23.53596]
[1776347430943,37.76,74415.64,0.0,0.75803,0.00011,23.57484]
[1776347432968,37.76,74421.06,0.0,0.75865,0.00011,23.54163]
[1776347433965,37.75,74426.71,0.0,0.75927,0.00011,23.51049]
[1776347435977,37.75,74426.37,0.0,0.75924,0.00011,23.51216]
[1776347436983,37.75,74420.56,0.0,0.75861,0.00011,23.54378]
[1776347438361,37.75,74408.41,0.0,0.75727,0.00011,23.61026]
[1776347439007,37.75,74408.41,0.0,0.75728,0.00011,23.60985]
[1776347440012,37.75,74400.57,0.0,0.75642,0.00011,23.65262]
[1776347441012,37.75,74400.07,0.0,0.75637,0.00011,23.65508]
[1776347444033,37.75,74406.29,0.0,0.75707,0.00011,23.62037]
[1776347446049,37.75,74398.82,0.0,0.75626,0.00011,23.6606]
[1776347448429,37.74,74385.82,0.0,0.75484,0.00011,23.73072]
[1776347450091,37.74,74374.61,0.0,0.75361,0.00011,23.7908]
[1776347453099,37.74,74381.63,0.0,0.75441,0.00011,23.75132]
[1776347454106,37.74,74376.32,0.0,0.75383,0.00011,23.7801]
[1776347456120,37.73,74372.32,0.0,0.7534,0.00011,23.80105]
[1776347457131,37.73,74362.29,0.0,0.75228,0.00011,23.85521]
[1776347458180,37.73,74357.08,0.0,0.75171,0.00011,23.88328]
[1776347459140,37.73,74358.98,0.0,0.75192,0.00011,23.87301]
[1776347462400,37.73,74372.19,0.0,0.75338,0.00011,23.80168]
[1776347463269,37.73,74381.42,0.0,0.75441,0.00011,23.75169]
[1776347465260,37.73,74370.61,0.0,0.75322,0.00011,23.80987]
[1776347467269,37.73,74381.03,0.0,0.75438,0.00011,23.7527]
[1776347469283,37.73,74370.24,0.0,0.7532,0.00011,23.81047]
[1776347470291,37.73,74365.94,0.0,0.75273,0.00011,23.83331]
[1776347471299,37.72,74358.06,0.0,0.75187,0.00011,23.87496]
[1776347473314,37.72,74351.18,0.0,0.75112,0.00011,23.91152]
[1776347475326,37.72,74356.56,0.0,0.75172,0.00011,23.88246]
[1776347476332,37.72,74350.76,0.0,0.75107,0.00011,23.9136]
[1776347478346,37.72,74348.62,0.0,0.75084,0.00011,23.92492]
[1776347480362,37.72,74350.79,0.0,0.75108,0.00011,23.9131]
[1776347483382,37.72,74344.78,0.0,0.75042,0.00011,23.94512]
[1776347488416,37.72,74337.53,0.0,0.74962,0.00011,23.98348]
[1776347490432,37.72,74332.49,0.0,0.74906,0.00011,24.01011]
[1776347495467,37.71,74333.25,0.0,0.74918,0.00011,24.00205]
[1776347500513,37.71,74342.37,0.0,0.75022,0.00011,23.95246]
[1776347505548,37.71,74340.61,0.0,0.75003,0.00011,23.96141]
[1776347507562,37.71,74332.09,0.0,0.74908,0.00011,24.00677]
[1776347509584,37.71,74326.51,0.0,0.74846,0.00011,24.03643]
[1776347510587,37.7,74313.62,0.0,0.74702,0.00011,24.10467]
[1776347513615,37.7,74308.3,0.0,0.74644,0.00011,24.13211]
[1776347519012,37.7,74313.73,0.0,0.74707,0.00011,24.10196]
[1776347521673,37.69,74320.38,0.0,0.74783,0.00011,24.06589]
[1776347523684,37.69,74326.65,0.0,0.74855,0.00011,24.03206]
[1776347525698,37.69,74340.04,0.0,0.75005,0.00011,23.96009]
[1776347526706,37.69,74343.7,0.0,0.75046,0.00011,23.94036]
[1776347527714,37.69,74335.17,0.0,0.74951,0.00011,23.98597]
[1776347529084,37.69,74313.98,0.0,0.74713,0.00011,24.09898]
[1776347530746,37.69,74296.76,0.0,0.7452,0.00011,24.19015]
[1776347531753,37.69,74276.84,0.0,0.74294,0.00011,24.2953]
[1776347532794,37.69,74249.87,0.0,0.73987,0.00011,24.43636]
[1776347533805,37.69,74191.06,0.0,0.7331,0.00012,24.73904]
[1776347534875,37.69,74164.39,0.0,0.73,0.00012,24.87419]
[1776347535839,37.69,74170.69,0.0,0.73073,0.00012,24.84239]
[1776347536860,37.68,74176.72,0.0,0.73149,0.00012,24.80921]
[1776347537853,37.67,74186.8,0.0,0.73268,0.00012,24.75707]
[1776347539212,37.67,74135.63,0.0,0.72672,0.00012,25.01456]
[1776347540925,37.65,74113.07,0.0,0.72417,0.00012,25.12152]
[1776347541927,37.64,74101.89,0.0,0.7229,0.00012,25.17459]
[1776347542942,37.64,74077.4,0.0,0.71999,0.00012,25.29448]
[1776347543971,37.62,74065.88,0.0,0.7187,0.00012,25.34688]
[1776347544963,37.62,74080.6,0.0,0.72046,0.00012,25.27526]
[1776347545971,37.61,74107.28,0.0,0.72369,0.00012,25.14115]
[1776347547985,37.59,74097.58,0.0,0.72263,0.00012,25.18518]
[1776347549292,37.59,74053.47,0.0,0.71737,0.00012,25.4002]
[1776347551038,37.57,74043.78,0.0,0.71632,0.00012,25.43979]
[1776347552035,37.55,74056.74,0.0,0.718,0.00012,25.37193]
[1776347553043,37.53,74071.75,0.0,0.71986,0.00012,25.29583]
[1776347555071,37.5,74057.95,0.0,0.71836,0.00012,25.35648]
[1776347559367,37.46,74039.62,0.0,0.71635,0.00012,25.4373]
[1776347560099,37.45,74039.62,0.0,0.71641,0.00012,25.43485]
[1776347565143,37.43,74033.77,0.0,0.7158,0.00012,25.45881]
[1776347567171,37.42,74018.21,0.0,0.71397,0.00012,25.53147]
[1776347569457,37.4,73992.47,0.0,0.71095,0.00012,25.64979]
[1776347570461,37.4,73961.62,0.0,0.70718,0.00012,25.79477]
[1776347572291,37.4,73946.8,0.0,0.70536,0.00012,25.86346]
[1776347573299,37.38,73949.21,0.0,0.70574,0.00012,25.84879]
[1776347577328,37.34,73965.82,0.0,0.70795,0.00012,25.76453]
[1776347578336,37.34,73983.07,0.0,0.71007,0.00012,25.68283]
[1776347579341,37.34,74002.65,0.0,0.71247,0.00012,25.58958]
[1776347580537,37.34,74033.03,0.0,0.71616,0.00012,25.44308]
[1776347582372,37.34,74057.71,0.0,0.71912,0.00012,25.32344]
[1776347583377,37.32,74086.07,0.0,0.7226,0.00012,25.18022]
[1776347584384,37.32,74097.56,0.0,0.72398,0.00012,25.12257]
[1776347585404,37.32,74113.54,0.0,0.72592,0.00012,25.04107]
[1776347586406,37.32,74131.19,0.0,0.72801,0.00012,24.95209]
[1776347587409,37.31,74141.99,0.0,0.72931,0.00012,24.89627]
[1776347588419,37.31,74149.08,0.0,0.73015,0.00012,24.86005]
[1776347589428,37.31,74160.28,0.0,0.73146,0.00012,24.80296]
[1776347590613,37.31,74178.49,0.0,0.73359,0.00012,24.70955]
[1776347591441,37.31,74178.49,0.0,0.73359,0.00012,24.70967]
[1776347592450,37.31,74202.4,0.0,0.73638,0.00012,24.58582]
[1776347593459,37.31,74234.99,0.0,0.74015,0.00012,24.41528]
[1776347595492,37.31,74242.39,0.0,0.741,0.00012,24.37652]
[1776347596479,37.31,74258.41,0.0,0.74284,0.00011,24.29182]
[1776347597489,37.31,74274.0,0.0,0.74462,0.00011,24.20896]
[1776347598494,37.32,74288.06,0.0,0.7462,0.00011,24.13529]
[1776347600713,37.32,74310.42,0.0,0.74873,0.00011,24.01523]
[1776347601514,37.32,74310.42,0.0,0.74872,0.00011,24.01582]
[1776347602525,37.33,74320.72,0.0,0.74987,0.00011,23.96087]
[1776347603529,37.33,74330.77,0.0,0.75099,0.00011,23.90701]
[1776347604547,37.33,74342.14,0.0,0.75226,0.00011,23.84572]
[1776347605548,37.33,74359.86,0.0,0.75423,0.00011,23.74949]
[1776347606553,37.33,74379.1,0.0,0.75637,0.00011,23.64383]
[1776347607566,37.33,74387.67,0.0,0.75732,0.00011,23.59671]
[1776347608570,37.34,74397.26,0.0,0.75838,0.00011,23.54382]
[1776347609576,37.34,74408.96,0.0,0.75967,0.00011,23.47906]
[1776347610772,37.34,74427.28,0.0,0.76168,0.00011,23.37739]
[1776347612598,37.34,74439.81,0.0,0.76307,0.00011,23.30429]
[1776347614612,37.34,74424.34,0.0,0.76138,0.00011,23.39052]
[1776347615620,37.34,74412.26,0.0,0.76005,0.00011,23.45778]
[1776347616624,37.33,74402.53,0.0,0.75899,0.00011,23.51126]
[1776347617631,37.33,74385.81,0.0,0.75714,0.00011,23.60385]
[1776347618637,37.33,74375.0,0.0,0.75593,0.00011,23.66345]
[1776347619645,37.33,74362.09,0.0,0.75449,0.00011,23.73442]
[1776347620661,37.33,74344.4,0.0,0.75251,0.00011,23.83122]
[1776347621669,37.33,74329.25,0.0,0.75081,0.00011,23.91369]
[1776347623693,37.34,74316.03,0.0,0.7493,0.00011,23.9861]
[1776347624698,37.34,74329.02,0.0,0.75076,0.00011,23.91593]
[1776347625698,37.34,74302.42,0.0,0.74775,0.00011,24.05974]
[1776347626714,37.34,74292.72,0.0,0.74665,0.00011,24.112]
[1776347628724,37.34,74310.55,0.0,0.74868,0.00011,24.01565]
[1776347629736,37.34,74300.97,0.0,0.74759,0.00011,24.06739]
[1776347630734,37.34,74303.89,0.0,0.74792,0.00011,24.05164]
[1776347632748,37.34,74291.52,0.0,0.74651,0.00011,24.1183]
[1776347633757,37.34,74296.78,0.0,0.74711,0.00011,24.09021]
[1776347634766,37.34,74312.3,0.0,0.74887,0.00011,24.00672]
[1776347636780,37.34,74308.13,0.0,0.74839,0.00011,24.02943]
[1776347637786,37.34,74312.23,0.0,0.74886,0.00011,24.00731]
[1776347638793,37.34,74290.19,0.0,0.74636,0.00011,24.12581]
[1776347639803,37.34,74305.83,0.0,0.74814,0.00011,24.0415]
[1776347640811,37.34,74326.73,0.0,0.7505,0.00011,23.92827]
[1776347642842,37.34,74342.34,0.0,0.75227,0.00011,23.84302]
[1776347644848,37.34,74329.38,0.0,0.75081,0.00011,23.91361]
[1776347645856,37.34,74335.87,0.0,0.75154,0.00011,23.87839]
[1776347646872,37.34,74339.67,0.0,0.75197,0.00011,23.85731]
[1776347647873,37.34,74352.37,0.0,0.7534,0.00011,23.78798]
[1776347648908,37.34,74337.01,0.0,0.75167,0.00011,23.87185]
[1776347649958,37.34,74348.01,0.0,0.7529,0.00011,23.81217]
[1776347651149,37.34,74338.25,0.0,0.75181,0.00011,23.8654]
[1776347652917,37.34,74346.91,0.0,0.75277,0.00011,23.8187]
[1776347653926,37.34,74347.63,0.0,0.75285,0.00011,23.8149]
[1776347655938,37.34,74360.29,0.0,0.75426,0.00011,23.74583]
[1776347658002,37.34,74352.91,0.0,0.75343,0.00011,23.78642]
[1776347659010,37.34,74348.91,0.0,0.75299,0.00011,23.8082]
[1776347660022,37.34,74363.18,0.0,0.75458,0.00011,23.73008]
[1776347661219,37.34,74378.86,0.0,0.75633,0.00011,23.64372]
[1776347662050,37.34,74407.09,0.0,0.75946,0.00011,23.48742]
[1776347663043,37.34,74407.09,0.0,0.75946,0.00011,23.48766]
[1776347664048,37.34,74396.53,0.0,0.75829,0.00011,23.54626]
[1776347665055,37.34,74411.22,0.0,0.75991,0.00011,23.4648]
[1776347666062,37.34,74401.68,0.0,0.75886,0.00011,23.51795]
[1776347667071,37.34,74387.3,0.0,0.75726,0.00011,23.59765]
[1776347668075,37.34,74387.34,0.0,0.75727,0.00011,23.59737]
[1776347670145,37.34,74381.72,0.0,0.75665,0.00011,23.62816]
[1776347672125,37.34,74385.81,0.0,0.75713,0.00011,23.6021]
[1776347674124,37.33,74377.37,0.0,0.75623,0.00011,23.64657]
[1776347676136,37.33,74388.58,0.0,0.75749,0.00011,23.58402]
[1776347677151,37.33,74400.09,0.0,0.75877,0.00011,23.51996]
[1776347678158,37.32,74409.67,0.0,0.75988,0.00011,23.46398]
[1776347680167,37.31,74416.56,0.0,0.76069,0.00011,23.42295]
[1776347682185,37.31,74422.42,0.0,0.76134,0.00011,23.38974]
[1776347683191,37.31,74427.57,0.0,0.76191,0.00011,23.3607]
[1776347684197,37.31,74421.1,0.0,0.7612,0.00011,23.39692]
[1776347685204,37.31,74413.41,0.0,0.76036,0.00011,23.43978]
[1776347687218,37.31,74411.87,0.0,0.76018,0.00011,23.44852]
[1776347689235,37.31,74420.01,0.0,0.76107,0.00011,23.40367]
[1776347692260,37.33,74410.44,0.0,0.75991,0.00011,23.46278]
[1776347693286,37.33,74337.46,0.0,0.75177,0.00011,23.86465]
[1776347695298,37.33,74276.09,0.0,0.74482,0.00011,24.19563]
[1776347696342,37.34,74249.58,0.0,0.74175,0.00011,24.33773]
[1776347697309,37.34,74243.82,0.0,0.74109,0.00012,24.36817]
[1776347698330,37.34,74192.35,0.0,0.73512,0.00012,24.63756]
[1776347699324,37.33,74227.14,0.0,0.73921,0.00012,24.45368]
[1776347700374,37.33,74186.3,0.0,0.73447,0.00012,24.66638]
[1776347701347,37.33,74164.24,0.0,0.73189,0.00012,24.77994]
[1776347702357,37.33,74112.75,0.0,0.7258,0.00012,25.04146]
[1776347703365,37.33,74107.53,0.0,0.72518,0.00012,25.06763]
[1776347704406,37.33,74075.96,0.0,0.7214,0.00012,25.22499]
[1776347705389,37.33,74052.76,0.0,0.71861,0.00012,25.33917]
[1776347706394,37.33,74030.54,0.0,0.71593,0.00012,25.44729]
[1776347707399,37.33,74009.93,0.0,0.71343,0.00012,25.54657]
[1776347708407,37.33,73974.26,0.0,0.70908,0.00012,25.71605]
[1776347709411,37.33,73946.23,0.0,0.70564,0.00012,25.84709]
[1776347710430,37.33,73930.42,0.0,0.7037,0.00012,25.92008]
[1776347711423,37.33,73887.18,0.0,0.69833,0.00012,26.11698]
[1776347712445,37.33,73861.78,0.0,0.69515,0.00013,26.23046]
[1776347713452,37.33,73832.12,0.0,0.69143,0.00013,26.36083]
[1776347714447,37.33,73790.05,0.0,0.68611,0.00013,26.54186]
[1776347715455,37.33,73777.33,0.0,0.68449,0.00013,26.59575]
[1776347716462,37.33,73771.82,0.0,0.68379,0.00013,26.61875]
[1776347717470,37.33,73783.56,0.0,0.68529,0.00013,26.56913]
[1776347718476,37.33,73792.07,0.0,0.68638,0.00013,26.53285]
[1776347719509,37.33,73791.25,0.0,0.68628,0.00013,26.53624]
[1776347721514,37.33,73814.74,0.0,0.68925,0.00013,26.43559]
[1776347722518,37.32,73847.79,0.0,0.69343,0.00013,26.2911]
[1776347723533,37.32,73850.42,0.0,0.69376,0.00013,26.27943]
[1776347724535,37.32,73832.16,0.0,0.69147,0.00013,26.35947]
[1776347725547,37.32,73794.22,0.0,0.68667,0.00013,26.5231]
[1776347726567,37.32,73770.66,0.0,0.68366,0.00013,26.62294]
[1776347727556,37.33,73753.33,0.0,0.68145,0.00013,26.69542]
[1776347729572,37.33,73788.1,0.0,0.68587,0.00013,26.54983]
[1776347730582,37.33,73811.69,0.0,0.68885,0.00013,26.44932]
[1776347732603,37.33,73820.94,0.0,0.69003,0.00013,26.4066]
[1776347733613,37.33,73808.95,0.0,0.68852,0.00013,26.45822]
[1776347734626,37.33,73788.32,0.0,0.6859,0.00013,26.54632]
[1776347737639,37.33,73779.59,0.0,0.68479,0.00013,26.58317]
[1776347738870,37.33,73763.36,0.0,0.68272,0.00013,26.65141]
[1776347739873,37.33,73755.91,0.0,0.68177,0.00013,26.68254]
[1776347740666,37.33,73749.94,0.0,0.681,0.00013,26.70744]
[1776347742896,37.33,73736.3,0.0,0.67925,0.00013,26.7639]
[1776347745697,37.34,73726.74,0.0,0.67801,0.00013,26.80338]
[1776347746708,37.34,73738.41,0.0,0.67951,0.00013,26.75561]
[1776347747932,37.34,73752.51,0.0,0.68132,0.00013,26.69728]
[1776347748721,37.33,73752.51,0.0,0.68132,0.00013,26.69717]
[1776347750732,37.33,73757.44,0.0,0.68195,0.00013,26.67656]
[1776347753752,37.33,73745.97,0.0,0.68049,0.00013,26.72394]
[1776347755768,37.33,73762.9,0.0,0.68265,0.00013,26.65367]
[1776347758010,37.33,73776.16,0.0,0.68434,0.00013,26.59826]
[1776347761810,37.33,73806.45,0.0,0.68818,0.00013,26.46952]
[1776347762822,37.33,73784.42,0.0,0.68539,0.00013,26.56336]
[1776347763831,37.34,73769.85,0.0,0.68353,0.00013,26.62501]
[1776347765060,37.34,73757.2,0.0,0.68191,0.00013,26.67792]
[1776347765843,37.34,73757.2,0.0,0.68191,0.00013,26.67802]
[1776347767887,37.34,73765.56,0.0,0.68297,0.00013,26.64345]
[1776347769893,37.34,73745.15,0.0,0.68035,0.00013,26.72849]
[1776347771102,37.34,73786.75,0.0,0.68566,0.00013,26.55437]
[1776347771891,37.34,73786.75,0.0,0.68566,0.00013,26.5543]
[1776347772900,37.34,73775.62,0.0,0.68425,0.00013,26.60131]
[1776347774914,37.34,73765.32,0.0,0.68293,0.00013,26.64484]
[1776347775921,37.34,73752.99,0.0,0.68135,0.00013,26.69636]
[1776347776941,37.34,73741.99,0.0,0.67993,0.00013,26.74195]
[1776347778951,37.36,73763.14,0.0,0.68258,0.00013,26.65635]
[1776347781175,37.36,73748.73,0.0,0.68073,0.00013,26.71664]
[1776347783989,37.4,73738.6,0.0,0.67927,0.00013,26.76402]
[1776347786007,37.4,73743.79,0.0,0.67992,0.00013,26.74313]
[1776347787013,37.4,73732.04,0.0,0.67841,0.00013,26.79136]
[1776347788230,37.41,73726.59,0.0,0.67771,0.00013,26.81367]
[1776347789236,37.41,73717.49,0.0,0.67654,0.00013,26.85064]
[1776347791052,37.41,73712.89,0.0,0.67595,0.00013,26.86644]
[1776347792059,37.41,73721.46,0.0,0.67705,0.00013,26.83202]
[1776347793066,37.41,73712.4,0.0,0.67588,0.00013,26.86868]
[1776347795081,37.41,73696.26,0.0,0.6738,0.00013,26.93338]
[1776347796087,37.41,73686.0,0.0,0.67247,0.00013,26.97405]
[1776347797095,37.43,73672.96,0.0,0.67073,0.00013,27.02706]
[1776347798101,37.43,73661.49,0.0,0.66924,0.00013,27.07181]
[1776347801128,37.44,73676.14,0.0,0.67107,0.00013,27.01694]
[1776347802133,37.44,73694.03,0.0,0.67338,0.00013,26.94659]
[1776347805152,37.45,73676.68,0.0,0.67113,0.00013,27.01505]
[1776347806158,37.45,73665.75,0.0,0.66972,0.00013,27.05763]
[1776347809410,37.47,73683.73,0.0,0.67194,0.00013,26.99093]
[1776347810185,37.49,73683.73,0.0,0.67187,0.00013,26.99322]
[1776347812201,37.49,73705.92,0.0,0.67471,0.00013,26.9061]
[1776347813208,37.5,73715.9,0.0,0.67595,0.00013,26.86763]
[1776347814214,37.5,73723.81,0.0,0.67696,0.00013,26.83583]
[1776347815221,37.52,73728.21,0.0,0.67746,0.00013,26.82032]
[1776347816229,37.52,73718.62,0.0,0.67623,0.00013,26.85894]
[1776347817235,37.53,73724.37,0.0,0.67692,0.00013,26.83761]
[1776347818254,37.53,73734.38,0.0,0.6782,0.00013,26.79716]
[1776347819483,37.55,73760.4,0.0,0.68144,0.00013,26.69318]
[1776347820256,37.55,73760.4,0.0,0.68144,0.00013,26.69311]
[1776347821269,37.55,73774.06,0.0,0.68318,0.00013,26.63652]
[1776347822278,37.55,73781.08,0.0,0.68407,0.00013,26.60726]
[1776347823285,37.55,73788.47,0.0,0.685,0.00013,26.57651]
[1776347825298,37.55,73797.64,0.0,0.68615,0.00013,26.53804]
[1776347829563,37.55,73786.69,0.0,0.68476,0.00013,26.58434]
[1776347832352,37.55,73779.33,0.0,0.68383,0.00013,26.61525]
[1776347833376,37.56,73771.69,0.0,0.68286,0.00013,26.64708]
[1776347834410,37.56,73762.69,0.0,0.68172,0.00013,26.68434]
[1776347835445,37.56,73756.1,0.0,0.68088,0.00013,26.71148]
[1776347836385,37.56,73740.81,0.0,0.67889,0.00013,26.77537]
[1776347837410,37.56,73730.65,0.0,0.67759,0.00013,26.81654]
[1776347838492,37.56,73719.11,0.0,0.67612,0.00013,26.86296]
[1776347839696,37.57,73709.18,0.0,0.67484,0.00013,26.90286]
[1776347841708,37.57,73659.19,0.0,0.66839,0.00013,27.09876]
[1776347842440,37.57,73659.19,0.0,0.66837,0.00013,27.09924]
[1776347844727,37.57,73682.03,0.0,0.67133,0.00013,27.01058]
[1776347845457,37.57,73682.03,0.0,0.67133,0.00013,27.01059]
[1776347846502,37.57,73682.8,0.0,0.67143,0.00013,27.00764]
[1776347847475,37.57,73701.48,0.0,0.67383,0.00013,26.93428]
[1776347848482,37.57,73720.76,0.0,0.67629,0.00013,26.85761]
[1776347849489,37.58,73719.08,0.0,0.67607,0.00013,26.86453]
[1776347850495,37.59,73708.93,0.0,0.67472,0.00013,26.9068]
[1776347851515,37.6,73702.76,0.0,0.6739,0.00013,26.9297]
[1776347852521,37.61,73708.09,0.0,0.67455,0.00013,26.90977]
[1776347853525,37.62,73699.27,0.0,0.67338,0.00013,26.946]
[1776347854539,37.62,73695.08,0.0,0.67284,0.00013,26.9626]
[1776347855553,37.62,73679.75,0.0,0.67086,0.00013,27.0226]
[1776347856551,37.62,73661.43,0.0,0.6685,0.00013,27.09354]
[1776347857569,37.62,73648.45,0.0,0.66681,0.00013,27.14322]
[1776347858569,37.62,73653.57,0.0,0.66747,0.00013,27.12385]
[1776347859570,37.62,73671.53,0.0,0.6698,0.00013,27.05449]
[1776347860581,37.62,73682.78,0.0,0.67125,0.00013,27.01086]
[1776347861601,37.62,73708.46,0.0,0.67455,0.00013,26.90992]
[1776347862596,37.62,73731.38,0.0,0.67747,0.00013,26.81848]
[1776347863602,37.61,73758.61,0.0,0.68098,0.00013,26.70617]
[1776347864618,37.61,73745.98,0.0,0.67938,0.00013,26.75784]
[1776347865619,37.61,73736.77,0.0,0.67821,0.00013,26.79522]
[1776347866626,37.61,73717.72,0.0,0.67577,0.00013,26.87204]
[1776347870657,37.67,73721.65,0.0,0.67606,0.00013,26.86351]
[1776347875693,37.69,73718.24,0.0,0.67551,0.00013,26.88105]
[1776347880727,37.73,73719.7,0.0,0.67554,0.00013,26.88027]
[1776347882741,37.73,73727.16,0.0,0.67649,0.00013,26.85082]
[1776347887781,37.74,73730.05,0.0,0.67683,0.00013,26.84003]
[1776347889792,37.74,73737.23,0.0,0.67774,0.00013,26.81139]
[1776347892813,37.74,73714.91,0.0,0.67488,0.00013,26.90095]
[1776347894828,37.74,73727.02,0.0,0.67642,0.00013,26.85298]
[1776347896844,37.75,73737.6,0.0,0.67777,0.00013,26.81069]
[1776347897851,37.75,73744.83,0.0,0.67868,0.00013,26.7816]
[1776347901202,37.75,73735.91,0.0,0.67754,0.00013,26.81781]
[1776347903899,37.77,73730.59,0.0,0.6768,0.00013,26.84146]
[1776347904910,37.77,73743.14,0.0,0.67839,0.00013,26.79111]
[1776347905913,37.77,73746.02,0.0,0.67875,0.00013,26.77954]
[1776347906920,37.77,73728.94,0.0,0.67658,0.00013,26.84839]
[1776347907977,37.77,73724.56,0.0,0.67601,0.00013,26.86604]
[1776347908958,37.78,73741.98,0.0,0.67818,0.00013,26.79804]
[1776347909964,37.78,73749.43,0.0,0.67912,0.00013,26.76802]
[1776347911284,37.78,73755.23,0.0,0.67987,0.00013,26.7417]
[1776347913297,37.78,73739.34,0.0,0.67785,0.00013,26.80607]
[1776347915002,37.79,73723.9,0.0,0.67588,0.00013,26.868]
[1776347916015,37.79,73706.1,0.0,0.6736,0.00013,26.9385]
[1776347917019,37.79,73701.89,0.0,0.67306,0.00013,26.95511]
[1776347918332,37.79,73709.39,0.0,0.67401,0.00013,26.92585]
[1776347921059,37.79,73714.44,0.0,0.67465,0.00013,26.90617]
[1776347923074,37.79,73708.13,0.0,0.67384,0.00013,26.9313]
[1776347925125,37.79,73712.17,0.0,0.67435,0.00013,26.9156]
[1776347926105,37.8,73731.12,0.0,0.67675,0.00013,26.8407]
[1776347928409,37.8,73740.73,0.0,0.67796,0.00013,26.80261]
[1776347930138,37.8,73746.54,0.0,0.67869,0.00013,26.77947]
[1776347934169,37.81,73740.39,0.0,0.6779,0.00013,26.80476]
[1776347936193,37.83,73733.5,0.0,0.67691,0.00013,26.83624]
[1776347937476,37.83,73710.8,0.0,0.67402,0.00013,26.92632]
[1776347938483,37.84,73711.73,0.0,0.67413,0.00013,26.92276]
[1776347940234,37.84,73732.66,0.0,0.67679,0.00013,26.84006]
[1776347941237,37.84,73739.8,0.0,0.67769,0.00013,26.8117]
[1776347942244,37.84,73729.07,0.0,0.67632,0.00013,26.85472]
[1776347943253,37.84,73717.22,0.0,0.67481,0.00013,26.90181]
[1776347944254,37.84,73727.81,0.0,0.67615,0.00013,26.86001]
[1776347946269,37.84,73735.52,0.0,0.67712,0.00013,26.82961]
[1776347948553,37.86,73730.19,0.0,0.67639,0.00013,26.85269]
[1776347953326,37.87,73721.41,0.0,0.67521,0.00013,26.88975]
[1776347954331,37.87,73714.94,0.0,0.67438,0.00013,26.9154]
[1776347955337,37.88,73720.52,0.0,0.67509,0.00013,26.89352]
[1776347956345,37.88,73726.43,0.0,0.67584,0.00013,26.87026]
[1776347958627,37.88,73721.07,0.0,0.67515,0.00013,26.89178]
[1776347961379,37.88,73726.69,0.0,0.67585,0.00013,26.86998]
[1776347963396,37.88,73720.32,0.0,0.67503,0.00013,26.8955]
[1776347965408,37.89,73715.6,0.0,0.67442,0.00013,26.91438]
[1776347968700,37.89,73725.23,0.0,0.67564,0.00013,26.87673]
[1776347970444,37.89,73726.02,0.0,0.67573,0.00013,26.87386]
[1776347972458,37.89,73739.23,0.0,0.67741,0.00013,26.81859]
[1776347973466,37.89,73751.18,0.0,0.67892,0.00013,26.77065]
[1776347974474,37.89,73753.95,0.0,0.67927,0.00013,26.75954]
[1776347977495,37.89,73744.92,0.0,0.67812,0.00013,26.79604]
[1776347978769,37.9,73741.83,0.0,0.67773,0.00013,26.80847]
[1776347979567,37.9,73758.04,0.0,0.67978,0.00013,26.74323]
[1776347981561,37.89,73769.93,0.0,0.68128,0.00013,26.69482]
[1776347982570,37.89,73779.11,0.0,0.68244,0.00013,26.65719]
[1776347983577,37.89,73786.78,0.0,0.68341,0.00013,26.62559]
[1776347985589,37.89,73785.2,0.0,0.68321,0.00013,26.63206]
[1776347986595,37.89,73775.93,0.0,0.68204,0.00013,26.67025]
[1776347987605,37.89,73774.67,0.0,0.68188,0.00013,26.67551]
[1776347988845,37.89,73800.65,0.0,0.68514,0.00013,26.56827]
[1776347989619,37.89,73800.65,0.0,0.68514,0.00013,26.56824]
[1776347990625,37.89,73796.47,0.0,0.68462,0.00013,26.58563]
[1776347991632,37.89,73805.29,0.0,0.68572,0.00013,26.54895]
[1776347992645,37.89,73806.63,0.0,0.68589,0.00013,26.54341]
[1776347995674,37.9,73794.72,0.0,0.68439,0.00013,26.59309]
[1776347996674,37.9,73805.59,0.0,0.68576,0.00013,26.54792]
[1776347997687,37.9,73812.94,0.0,0.68667,0.00013,26.51724]
[1776347998927,37.9,73827.07,0.0,0.68844,0.00012,26.45786]
[1776348000711,37.9,73826.36,0.0,0.68834,0.00012,26.46109]
[1776348002745,37.9,73803.77,0.0,0.68552,0.00013,26.55599]
[1776348003742,37.9,73789.29,0.0,0.6837,0.00013,26.61616]
[1776348004744,37.9,73799.73,0.0,0.68501,0.00013,26.57292]
[1776348005757,37.9,73792.72,0.0,0.68413,0.00013,26.60202]
[1776348007777,37.9,73773.79,0.0,0.68174,0.00013,26.68004]
[1776348009009,37.9,73759.32,0.0,0.67991,0.00013,26.739]
[1776348009791,37.9,73759.32,0.0,0.67991,0.00013,26.73913]
[1776348010807,37.9,73753.93,0.0,0.67923,0.00013,26.76091]
[1776348011829,37.9,73749.0,0.0,0.6786,0.00013,26.7809]
[1776348012813,37.9,73739.65,0.0,0.67742,0.00013,26.81841]
[1776348013820,37.9,73735.63,0.0,0.67691,0.00013,26.83447]
[1776348016848,37.9,73713.95,0.0,0.67415,0.00013,26.9203]
[1776348018876,37.91,73710.13,0.0,0.67366,0.00013,26.93563]
[1776348019882,37.91,73723.24,0.0,0.67532,0.00013,26.88418]
[1776348020973,37.91,73738.99,0.0,0.67732,0.00013,26.82165]
[1776348021899,37.91,73755.72,0.0,0.67943,0.00013,26.75447]
[1776348022969,37.91,73768.85,0.0,0.68109,0.00013,26.70123]
[1776348024960,37.91,73766.54,0.0,0.6808,0.00013,26.71048]
[1776348027998,37.91,73769.23,0.0,0.68114,0.00013,26.69975]
[1776348033000,37.91,73760.35,0.0,0.68002,0.00013,26.73337]
[1776348034005,37.91,73760.1,0.0,0.67998,0.00013,26.73446]
[1776348037054,37.91,73741.73,0.0,0.67766,0.00013,26.80852]
[1776348038042,37.92,73735.85,0.0,0.6769,0.00013,26.83223]
[1776348039047,37.92,73741.66,0.0,0.67764,0.00013,26.80906]
[1776348044098,37.92,73735.88,0.0,0.67691,0.00013,26.83214]
[1776348045093,37.92,73718.06,0.0,0.67465,0.00013,26.9027]
[1776348046108,37.92,73698.27,0.0,0.67212,0.00013,26.98021]
[1776348047112,37.92,73703.61,0.0,0.6728,0.00013,26.95952]
[1776348049121,37.92,73695.63,0.0,0.67178,0.00013,26.99063]
[1776348054158,37.92,73695.2,0.0,0.67172,0.00013,26.99247]
[1776348057180,37.92,73686.41,0.0,0.67059,0.00013,27.02646]
[1776348060208,37.92,73696.06,0.0,0.67182,0.00013,26.98927]
[1776348063222,37.92,73687.97,0.0,0.67079,0.00013,27.02065]
[1776348064270,37.92,73697.58,0.0,0.67201,0.00013,26.98353]
[1776348065243,37.92,73686.48,0.0,0.6706,0.00013,27.0264]
[1776348066246,37.92,73670.8,0.0,0.66859,0.00013,27.08642]
[1776348068270,37.92,73668.43,0.0,0.66829,0.00013,27.09539]
[1776348070279,37.92,73662.07,0.0,0.66747,0.00013,27.11938]
[1776348073301,37.92,73675.57,0.0,0.66921,0.00013,27.06787]
[1776348075322,37.92,73678.5,0.0,0.66959,0.00013,27.05665]
[1776348079350,37.92,73670.22,0.0,0.66853,0.00013,27.08814]
[1776348080356,37.92,73663.93,0.0,0.66772,0.00013,27.11205]
[1776348081572,37.92,73670.77,0.0,0.6686,0.00013,27.08604]
[1776348084385,37.92,73660.32,0.0,0.66726,0.00013,27.12568]
[1776348085391,37.92,73652.73,0.0,0.66628,0.00013,27.15435]
[1776348086398,37.92,73644.9,0.0,0.66527,0.00013,27.18372]
[1776348087410,37.92,73644.18,0.0,0.66518,0.00013,27.18645]
[1776348088464,37.92,73632.74,0.0,0.6637,0.00013,27.22912]
[1776348089421,37.92,73642.25,0.0,0.66492,0.00013,27.19385]
[1776348090435,37.92,73652.48,0.0,0.66624,0.00013,27.15552]
[1776348094461,37.92,73659.84,0.0,0.6672,0.00013,27.12498]
[1776348096469,37.92,73674.35,0.0,0.66906,0.00013,27.06985]
[1776348098517,37.92,73687.11,0.0,0.67069,0.00013,27.02094]
[1776348099497,37.92,73709.66,0.0,0.67357,0.00013,26.93344]
[1776348100508,37.92,73707.11,0.0,0.67325,0.00013,26.94338]
[1776348101739,37.92,73725.97,0.0,0.67565,0.00013,26.86919]
[1776348102523,37.92,73725.97,0.0,0.67565,0.00013,26.86915]
[1776348104534,37.92,73715.89,0.0,0.67436,0.00013,26.90901]
[1776348105541,37.92,73704.5,0.0,0.67291,0.00013,26.95368]
[1776348106554,37.92,73688.17,0.0,0.67082,0.00013,27.01702]
[1776348107556,37.92,73679.02,0.0,0.66965,0.00013,27.05213]
[1776348111812,37.92,73689.77,0.0,0.67103,0.00013,27.0108]
[1776348113613,37.92,73707.92,0.0,0.67334,0.00013,26.94037]
[1776348114616,37.92,73718.37,0.0,0.67468,0.00013,26.89914]
[1776348115622,37.92,73724.71,0.0,0.67549,0.00013,26.87406]
[1776348116630,37.92,73733.26,0.0,0.67657,0.00013,26.84012]
[1776348117639,37.92,73723.89,0.0,0.67539,0.00013,26.87724]
[1776348118645,37.92,73734.39,0.0,0.67672,0.00013,26.83557]
[1776348119653,37.92,73739.31,0.0,0.67734,0.00013,26.81595]
[1776348121896,37.92,73760.16,0.0,0.67998,0.00013,26.73216]
[1776348122676,37.92,73760.16,0.0,0.67998,0.00013,26.73203]
[1776348124690,37.92,73772.27,0.0,0.6815,0.00013,26.68298]
[1776348125699,37.92,73775.6,0.0,0.68192,0.00013,26.6693]
[1776348130737,37.92,73779.94,0.0,0.68248,0.00013,26.65123]
[1776348135770,37.92,73790.28,0.0,0.68378,0.00013,26.60844]
[1776348136777,37.92,73793.26,0.0,0.68416,0.00013,26.59613]
[1776348138793,37.92,73800.91,0.0,0.68512,0.00013,26.56444]
[1776348143834,37.92,73797.0,0.0,0.68462,0.00013,26.58088]
[1776348144852,37.92,73790.05,0.0,0.68375,0.00013,26.60966]
[1776348145857,37.92,73778.22,0.0,0.68226,0.00013,26.65831]
[1776348146856,37.92,73778.22,0.0,0.68226,0.00013,26.6583]
[1776348147863,37.92,73757.44,0.0,0.67964,0.00013,26.74281]
[1776348148868,37.92,73751.4,0.0,0.67888,0.00013,26.76707]
[1776348151121,37.91,73746.42,0.0,0.67828,0.00013,26.78386]
[1776348156929,37.91,73733.79,0.0,0.67669,0.00013,26.83376]
[1776348157941,37.91,73733.6,0.0,0.67667,0.00013,26.83444]
[1776348162970,37.91,73735.04,0.0,0.67687,0.00013,26.82831]
[1776348165993,37.91,73722.55,0.0,0.67529,0.00013,26.87766]
[1776348167011,37.9,73716.61,0.0,0.67453,0.00013,26.90096]
[1776348168010,37.91,73704.61,0.0,0.673,0.00013,26.94812]
[1776348169028,37.91,73708.38,0.0,0.67348,0.00013,26.93332]
[1776348170257,37.91,73701.27,0.0,0.67258,0.00013,26.96112]
[1776348174068,37.91,73670.1,0.0,0.66859,0.00013,27.08125]
[1776348175089,37.91,73670.1,0.0,0.66858,0.00013,27.0814]
[1776348176073,37.91,73669.39,0.0,0.66849,0.00013,27.08409]
[1776348178088,37.91,73651.1,0.0,0.66614,0.00013,27.15313]
[1776348179098,37.91,73644.66,0.0,0.66532,0.00013,27.17716]
[1776348180345,37.91,73671.72,0.0,0.6688,0.00013,27.07501]
[1776348181112,37.91,73671.72,0.0,0.6688,0.00013,27.07497]
[1776348182120,37.91,73666.57,0.0,0.66814,0.00013,27.09455]
[1776348185178,37.91,73676.25,0.0,0.66938,0.00013,27.05763]
[1776348186163,37.9,73706.2,0.0,0.67321,0.00013,26.94177]
[1776348187166,37.9,73715.99,0.0,0.67446,0.00013,26.90318]
[1776348188176,37.9,73730.93,0.0,0.67636,0.00013,26.84413]
[1776348189184,37.9,73725.81,0.0,0.67572,0.00013,26.86425]
[1776348190190,37.9,73732.36,0.0,0.67655,0.00013,26.83805]
[1776348194213,37.9,73731.13,0.0,0.67641,0.00013,26.84266]
[1776348195221,37.9,73722.7,0.0,0.67534,0.00013,26.87604]
[1776348196231,37.9,73720.61,0.0,0.67507,0.00013,26.88423]
[1776348197237,37.9,73726.41,0.0,0.67581,0.00013,26.86123]
[1776348202273,37.89,73729.4,0.0,0.67621,0.00013,26.84855]
[1776348203280,37.89,73735.28,0.0,0.67696,0.00013,26.82512]
[1776348205297,37.89,73744.95,0.0,0.6782,0.00013,26.7861]
[1776348206306,37.89,73751.6,0.0,0.67904,0.00013,26.75921]
[1776348208325,37.89,73767.33,0.0,0.68103,0.00013,26.69523]
[1776348209342,37.89,73775.04,0.0,0.68201,0.00013,26.66374]
[1776348210413,37.89,73776.17,0.0,0.68215,0.00013,26.65902]
[1776348213361,37.88,73763.44,0.0,0.68056,0.00013,26.7079]
[1776348214368,37.88,73761.6,0.0,0.68033,0.00013,26.71531]
[1776348215375,37.88,73770.18,0.0,0.68142,0.00013,26.68029]
[1776348216382,37.88,73773.91,0.0,0.68189,0.00013,26.66499]
[1776348217389,37.88,73768.51,0.0,0.68121,0.00013,26.68701]
[1776348219406,37.88,73749.64,0.0,0.67883,0.00013,26.76336]
[1776348220411,37.88,73740.21,0.0,0.67764,0.00013,26.8011]
[1776348221417,37.88,73736.39,0.0,0.67716,0.00013,26.81632]
[1776348223438,37.88,73734.67,0.0,0.67695,0.00013,26.82295]
[1776348224439,37.88,73752.93,0.0,0.67926,0.00013,26.7495]
[1776348225446,37.88,73751.98,0.0,0.67915,0.00013,26.75323]
[1776348228473,37.87,73744.53,0.0,0.67821,0.00013,26.78287]
[1776348230490,37.87,73754.63,0.0,0.6795,0.00013,26.7419]
[1776348231491,37.87,73756.44,0.0,0.67973,0.00013,26.73446]
[1776348236540,37.87,73758.87,0.0,0.68005,0.00013,26.72405]
[1776348241576,37.86,73760.39,0.0,0.68026,0.00013,26.71735]
[1776348246628,37.86,73752.86,0.0,0.67932,0.00013,26.74733]
[1776348247633,37.86,73735.73,0.0,0.67716,0.00013,26.81604]
[1776348248641,37.86,73728.74,0.0,0.67627,0.00013,26.84385]
[1776348249638,37.86,73697.96,0.0,0.67235,0.00013,26.96494]
[1776348250645,37.86,73695.17,0.0,0.67199,0.00013,26.97585]
[1776348252668,37.86,73702.69,0.0,0.67295,0.00013,26.94668]
[1776348253666,37.86,73710.11,0.0,0.6739,0.00013,26.91766]
[1776348254680,37.86,73712.07,0.0,0.67414,0.00013,26.91002]
[1776348256691,37.86,73718.04,0.0,0.6749,0.00013,26.88651]
[1776348257697,37.86,73730.03,0.0,0.67643,0.00013,26.83894]
[1776348258702,37.86,73740.61,0.0,0.67778,0.00013,26.79649]
[1776348259711,37.86,73749.37,0.0,0.67889,0.00013,26.7611]
[1776348260716,37.86,73749.43,0.0,0.6789,0.00013,26.76072]
[1776348262743,37.86,73740.8,0.0,0.67782,0.00013,26.79519]
[1776348263748,37.86,73732.09,0.0,0.67671,0.00013,26.83001]
[1776348264752,37.85,73726.2,0.0,0.67596,0.00013,26.85343]
[1776348270050,37.85,73713.12,0.0,0.6743,0.00013,26.90506]
[1776348271057,37.85,73712.74,0.0,0.67427,0.00013,26.90354]
[1776348272811,37.85,73719.23,0.0,0.6751,0.00013,26.87785]
[1776348278105,37.85,73721.01,0.0,0.67533,0.00013,26.87065]
[1776348280120,37.85,73736.38,0.0,0.67729,0.00013,26.80926]
[1776348280868,37.85,73736.38,0.0,0.6773,0.00013,26.80908]
[1776348284148,37.85,73729.94,0.0,0.67649,0.00013,26.83429]
[1776348286162,37.84,73724.02,0.0,0.67574,0.00013,26.85773]
[1776348290194,37.84,73736.47,0.0,0.67733,0.00013,26.808]
[1776348292213,37.84,73751.68,0.0,0.67926,0.00013,26.74665]
[1776348292953,37.84,73751.68,0.0,0.67927,0.00013,26.74634]
[1776348293962,37.84,73760.24,0.0,0.68036,0.00013,26.71154]
[1776348295234,37.84,73763.97,0.0,0.68083,0.00013,26.69628]
[1776348297247,37.84,73755.98,0.0,0.67982,0.00013,26.72863]
[1776348298263,37.84,73743.86,0.0,0.67829,0.00013,26.77757]
[1776348300278,37.83,73725.49,0.0,0.67597,0.00013,26.85034]
[1776348301286,37.83,73718.24,0.0,0.67505,0.00013,26.87907]
[1776348302043,37.83,73718.24,0.0,0.67505,0.00013,26.8791]
[1776348303052,37.83,73711.53,0.0,0.6742,0.00013,26.90555]
[1776348307342,37.84,73713.38,0.0,0.67442,0.00013,26.89849]
[1776348308349,37.83,73703.51,0.0,0.67317,0.00013,26.93719]
[1776348310362,37.84,73709.37,0.0,0.67391,0.00013,26.91447]
[1776348313390,37.83,73729.04,0.0,0.67642,0.00013,26.83634]
[1776348316156,37.83,73715.35,0.0,0.67468,0.00013,26.89045]
[1776348317154,37.83,73703.56,0.0,0.67318,0.00013,26.93677]
[1776348318165,37.83,73683.96,0.0,0.67067,0.00013,27.01305]
[1776348319168,37.83,73679.54,0.0,0.6701,0.00013,27.03012]
[1776348320175,37.83,73684.84,0.0,0.67078,0.00013,27.00973]
[1776348325481,37.84,73680.04,0.0,0.67016,0.00013,27.02843]
[1776348326489,37.84,73671.56,0.0,0.66907,0.00013,27.06099]
[1776348327501,37.84,73663.21,0.0,0.668,0.00013,27.09285]
[1776348328236,37.84,73671.93,0.0,0.66912,0.00013,27.0596]
[1776348329511,37.84,73677.3,0.0,0.66981,0.00013,27.039]
[1776348330246,37.84,73677.3,0.0,0.66981,0.00013,27.03901]
[1776348332264,37.84,73669.99,0.0,0.66888,0.00013,27.06409]
[1776348333539,37.84,73660.6,0.0,0.66767,0.00013,27.09982]
[1776348334277,37.84,73660.6,0.0,0.66768,0.00013,27.09977]
[1776348335282,37.84,73652.54,0.0,0.66664,0.00013,27.13025]
[1776348336289,37.84,73648.45,0.0,0.66611,0.00013,27.14558]
[1776348338303,37.83,73642.84,0.0,0.66539,0.00013,27.16646]
[1776348343614,37.83,73653.75,0.0,0.66681,0.00013,27.12502]
[1776348349380,37.83,73652.32,0.0,0.66664,0.00013,27.13]
[1776348352676,37.83,73661.31,0.0,0.66781,0.00013,27.09579]
[1776348353416,37.82,73661.31,0.0,0.66781,0.00013,27.09568]
[1776348354693,37.82,73686.51,0.0,0.67104,0.00013,26.9991]
[1776348355699,37.83,73671.64,0.0,0.66914,0.00013,27.05635]
[1776348357713,37.83,73665.24,0.0,0.66831,0.00013,27.08077]
[1776348358728,37.82,73672.33,0.0,0.66923,0.00013,27.05367]
[1776348360477,37.81,73682.63,0.0,0.67061,0.00013,27.01209]
[1776348363518,37.81,73674.91,0.0,0.66962,0.00013,27.04169]
[1776348364525,37.81,73662.54,0.0,0.66803,0.00013,27.08893]
[1776348366672,37.81,73715.31,0.0,0.67479,0.00013,26.88431]
[1776348367654,37.81,73745.18,0.0,0.67859,0.00013,26.76509]
[1776348368817,37.79,73765.09,0.0,0.68119,0.00013,26.68168]
[1776348369648,37.79,73765.09,0.0,0.68119,0.00013,26.68162]
[1776348372704,37.79,73772.14,0.0,0.68208,0.00013,26.65255]
[1776348375690,37.79,73779.39,0.0,0.683,0.00013,26.62257]
[1776348376697,37.79,73784.92,0.0,0.6837,0.00013,26.59968]
[1776348378894,37.79,73784.15,0.0,0.6836,0.00013,26.60287]
[1776348383747,37.79,73775.32,0.0,0.68249,0.00013,26.63926]
[1776348385761,37.79,73768.77,0.0,0.68167,0.00013,26.66607]
[1776348388823,37.78,73801.36,0.0,0.68578,0.00013,26.53087]
[1776348389816,37.79,73808.3,0.0,0.68665,0.00013,26.50181]
[1776348390826,37.79,73807.25,0.0,0.68651,0.00013,26.50631]
[1776348393844,37.79,73817.42,0.0,0.6878,0.00013,26.46074]
[1776348395869,37.79,73808.04,0.0,0.68661,0.00013,26.50052]
[1776348398894,37.79,73805.75,0.0,0.68632,0.00013,26.5104]
[1776348401903,37.79,73816.05,0.0,0.68761,0.00013,26.46708]
[1776348403919,37.79,73820.47,0.0,0.68816,0.00013,26.44841]
[1776348407944,37.79,73823.65,0.0,0.68855,0.00013,26.43515]
[1776348408951,37.79,73815.87,0.0,0.68758,0.00013,26.46816]
[1776348409960,37.79,73813.29,0.0,0.68725,0.00013,26.4791]
[1776348411975,37.79,73804.54,0.0,0.68615,0.00013,26.51596]
[1776348413991,37.79,73812.21,0.0,0.68711,0.00013,26.48376]
[1776348414997,37.79,73814.2,0.0,0.68736,0.00013,26.47542]
[1776348418015,37.8,73808.53,0.0,0.68665,0.00013,26.49944]
[1776348421234,37.8,73818.61,0.0,0.68791,0.00013,26.4571]
[1776348424252,37.8,73813.21,0.0,0.68722,0.00013,26.48012]
[1776348425260,37.8,73807.07,0.0,0.68645,0.00013,26.50602]
[1776348427086,37.8,73799.13,0.0,0.68545,0.00013,26.53939]
[1776348428092,37.8,73796.44,0.0,0.68511,0.00013,26.5507]
[1776348433138,37.8,73794.52,0.0,0.68486,0.00013,26.55908]
[1776348435329,37.8,73801.97,0.0,0.68579,0.00013,26.52809]
[1776348437166,37.8,73811.45,0.0,0.68698,0.00013,26.48839]
[1776348438174,37.8,73809.03,0.0,0.68668,0.00013,26.49862]
[1776348440186,37.8,73817.38,0.0,0.68772,0.00013,26.46354]
[1776348441193,37.8,73828.06,0.0,0.68905,0.00012,26.41836]
[1776348442202,37.81,73828.17,0.0,0.68906,0.00012,26.41801]
[1776348443207,37.81,73834.57,0.0,0.68986,0.00012,26.39087]
[1776348444219,37.81,73839.79,0.0,0.69051,0.00012,26.36855]
[1776348447425,37.81,73847.35,0.0,0.69145,0.00012,26.33618]
[1776348451264,37.81,73852.7,0.0,0.69213,0.00012,26.31026]
[1776348456297,37.81,73857.82,0.0,0.69276,0.00012,26.28843]
[1776348461337,37.8,73866.34,0.0,0.69384,0.00012,26.25064]
[1776348462344,37.8,73868.26,0.0,0.69408,0.00012,26.24202]
[1776348467574,37.8,73865.62,0.0,0.69377,0.00012,26.25286]
[1776348473421,37.79,73869.49,0.0,0.69427,0.00012,26.23526]
[1776348478651,37.79,73864.74,0.0,0.6937,0.00012,26.25529]
[1776348483692,37.79,73849.64,0.0,0.69184,0.00012,26.32005]
[1776348484699,37.79,73851.22,0.0,0.69204,0.00012,26.31303]
[1776348487721,37.78,73845.31,0.0,0.69131,0.00012,26.33842]
[1776348491549,37.78,73859.22,0.0,0.69305,0.00012,26.27808]
[1776348492573,37.78,73870.94,0.0,0.6945,0.00012,26.22697]
[1776348493589,37.78,73882.12,0.0,0.69589,0.00012,26.17802]
[1776348494582,37.78,73908.71,0.0,0.69917,0.00012,26.0603]
[1776348495627,37.78,73926.89,0.0,0.70141,0.00012,25.97886]
[1776348496604,37.79,73926.65,0.0,0.70135,0.00012,25.98104]
[1776348497607,37.79,73910.59,0.0,0.69938,0.00012,26.05299]
[1776348498621,37.79,73919.95,0.0,0.70053,0.00012,26.01116]
[1776348499833,37.79,73939.42,0.0,0.70291,0.00012,25.92348]
[1776348500629,37.79,73939.42,0.0,0.70289,0.00012,25.92447]
[1776348501655,37.79,73944.54,0.0,0.70351,0.00012,25.90114]
[1776348502659,37.79,73959.22,0.0,0.7053,0.00012,25.83422]
[1776348503667,37.79,73960.7,0.0,0.7055,0.00012,25.82677]
[1776348508734,37.78,73952.41,0.0,0.70452,0.00012,25.86352]
[1776348509923,37.78,73944.67,0.0,0.70359,0.00012,25.89812]
[1776348512739,37.78,73923.96,0.0,0.70109,0.00012,25.988]
[1776348513750,37.78,73898.02,0.0,0.6979,0.00012,26.10365]
[1776348514754,37.77,73888.66,0.0,0.69674,0.00012,26.14502]
[1776348515763,37.77,73886.4,0.0,0.69647,0.00012,26.15492]
[1776348516772,37.77,73903.6,0.0,0.69859,0.00012,26.07874]
[1776348517777,37.77,73918.93,0.0,0.70048,0.00012,26.01029]
[1776348518785,37.77,73920.52,0.0,0.70067,0.00012,26.00319]
[1776348520008,37.78,73928.7,0.0,0.70167,0.00012,25.96654]
[1776348525833,37.78,73928.02,0.0,0.70158,0.00012,25.96989]
[1776348526841,37.78,73920.84,0.0,0.7007,0.00012,26.00214]
[1776348527847,37.78,73915.42,0.0,0.70003,0.00012,26.02656]
[1776348531083,37.78,73898.2,0.0,0.69791,0.00012,26.10341]
[1776348531877,37.78,73898.2,0.0,0.69791,0.00012,26.10341]
[1776348536938,37.78,73901.85,0.0,0.69836,0.00012,26.08719]
[1776348537922,37.78,73903.05,0.0,0.6985,0.00012,26.08192]
[1776348539937,37.78,73912.19,0.0,0.69963,0.00012,26.04129]
[1776348540952,37.78,73921.26,0.0,0.70074,0.00012,26.00068]
[1776348541958,37.78,73922.96,0.0,0.70095,0.00012,25.99313]
[1776348542969,37.78,73914.86,0.0,0.69995,0.00012,26.02951]
[1776348544179,37.78,73914.94,0.0,0.69996,0.00012,26.02924]
[1776348550016,37.78,73915.25,0.0,0.69998,0.00012,26.02841]
[1776348555052,37.79,73912.95,0.0,0.69969,0.00012,26.03909]
[1776348560087,37.79,73918.45,0.0,0.70035,0.00012,26.01493]
[1776348562101,37.79,73913.02,0.0,0.69968,0.00012,26.03943]
[1776348567135,37.79,73913.21,0.0,0.6997,0.00012,26.03895]
[1776348572171,37.79,73910.16,0.0,0.69933,0.00012,26.04991]
[1776348577210,37.81,73909.19,0.0,0.69915,0.00012,26.05648]
[1776348579222,37.81,73897.78,0.0,0.69774,0.00012,26.10727]
[1776348580245,37.81,73889.0,0.0,0.69666,0.00012,26.14606]
[1776348581253,37.81,73899.2,0.0,0.69792,0.00012,26.10101]
[1776348582246,37.81,73914.43,0.0,0.69979,0.00012,26.0333]
[1776348583252,37.81,73917.37,0.0,0.70015,0.00012,26.02025]
[1776348588299,37.81,73922.06,0.0,0.70072,0.00012,25.99954]
[1776348590314,37.81,73928.36,0.0,0.70149,0.00012,25.97101]
[1776348594537,37.81,73934.11,0.0,0.7022,0.00012,25.9452]
[1776348596356,37.81,73941.69,0.0,0.70313,0.00012,25.91076]
[1776348598370,37.81,73949.47,0.0,0.70408,0.00012,25.87534]
[1776348600385,37.81,73958.19,0.0,0.70515,0.00012,25.83538]
[1776348601391,37.81,73965.34,0.0,0.70602,0.00012,25.80239]
[1776348604622,37.81,73957.63,0.0,0.70507,0.00012,25.83825]
[1776348607434,37.81,73954.91,0.0,0.70474,0.00012,25.85069]
[1776348612472,37.81,73951.98,0.0,0.70438,0.00012,25.86398]
[1776348617514,37.8,73947.12,0.0,0.70381,0.00012,25.88548]
[1776348619523,37.8,73967.31,0.0,0.70628,0.00012,25.79291]
[1776348620537,37.8,73971.34,0.0,0.70677,0.00012,25.7743]
[1776348621539,37.8,73982.43,0.0,0.70811,0.00012,25.72305]
[1776348622545,37.79,73980.35,0.0,0.7079,0.00012,25.73105]
[1776348626607,37.79,73972.83,0.0,0.707,0.00012,25.76525]
[1776348628591,37.79,73964.65,0.0,0.70602,0.00012,25.80247]
[1776348630604,37.79,73964.14,0.0,0.70597,0.00012,25.80434]
[1776348633629,37.78,73969.53,0.0,0.70666,0.00012,25.77582]
[1776348634840,37.78,73977.34,0.0,0.70761,0.00012,25.73958]
[1776348636650,37.78,73981.44,0.0,0.70812,0.00012,25.72023]
[1776348637657,37.78,73987.65,0.0,0.70887,0.00012,25.69126]
[1776348640680,37.78,73976.93,0.0,0.70758,0.00012,25.74051]
[1776348642691,37.77,73975.71,0.0,0.70744,0.00012,25.74578]
[1776348644909,37.77,73967.74,0.0,0.70649,0.00012,25.78197]
[1776348646725,37.77,73967.33,0.0,0.70645,0.00012,25.7835]
[1776348649741,37.77,73962.0,0.0,0.70581,0.00012,25.8076]
[1776348650750,37.77,73959.61,0.0,0.70553,0.00012,25.81815]
[1776348652770,37.76,73952.73,0.0,0.70469,0.00012,25.84943]
[1776348653775,37.76,73931.56,0.0,0.70211,0.00012,25.94536]
[1776348654979,37.76,73928.88,0.0,0.7018,0.00012,25.95687]
[1776348657805,37.76,73938.86,0.0,0.70304,0.00012,25.91105]
[1776348658812,37.75,73942.3,0.0,0.70346,0.00012,25.89513]
[1776348663846,37.75,73936.18,0.0,0.70273,0.00012,25.92243]
[1776348666866,37.75,73934.57,0.0,0.70254,0.00012,25.9295]
[1776348670896,37.75,73926.16,0.0,0.70151,0.00012,25.96715]
[1776348672913,37.75,73916.52,0.0,0.70032,0.00012,26.01074]
[1776348673919,37.75,73910.52,0.0,0.69958,0.00012,26.03769]
[1776348675142,37.75,73905.1,0.0,0.69891,0.00012,26.062]
[1776348678967,37.75,73915.89,0.0,0.70023,0.00012,26.01395]
[1776348679975,37.75,73921.31,0.0,0.7009,0.00012,25.98948]
[1776348685230,37.75,73918.32,0.0,0.70054,0.00012,26.0028]
[1776348691081,37.75,73917.89,0.0,0.7005,0.00012,26.00184]
[1776348693288,37.75,73905.52,0.0,0.69897,0.00012,26.05737]
[1776348694106,37.75,73905.52,0.0,0.69897,0.00012,26.05743]
[1776348696311,37.75,73900.17,0.0,0.69831,0.00012,26.08133]
[1776348699140,37.75,73893.62,0.0,0.69749,0.00012,26.1105]
[1776348700346,37.75,73884.27,0.0,0.69634,0.00012,26.1518]
[1776348702161,37.75,73884.15,0.0,0.69632,0.00012,26.15229]
[1776348707196,37.75,73880.27,0.0,0.69585,0.00012,26.16928]
[1776348712232,37.75,73884.95,0.0,0.69643,0.00012,26.14846]
[1776348716260,37.75,73892.87,0.0,0.69742,0.00012,26.11299]
[1776348717266,37.75,73891.84,0.0,0.69729,0.00012,26.11771]
[1776348722311,37.75,73881.8,0.0,0.69605,0.00012,26.1621]
[1776348723309,37.75,73858.37,0.0,0.69313,0.00012,26.26465]
[1776348724319,37.75,73849.42,0.0,0.69202,0.00012,26.30327]
[1776348725325,37.75,73851.0,0.0,0.69222,0.00012,26.29629]
[1776348726330,37.75,73858.71,0.0,0.69319,0.00012,26.26274]
[1776348731365,37.75,73855.86,0.0,0.69285,0.00012,26.27446]
[1776348736404,37.74,73856.81,0.0,0.69299,0.00012,26.26963]
[1776348738418,37.74,73868.49,0.0,0.69445,0.00012,26.21849]
[1776348739421,37.74,73874.28,0.0,0.69517,0.00012,26.19305]
[1776348741436,37.74,73865.16,0.0,0.69404,0.00012,26.23275]
[1776348744462,37.74,73865.55,0.0,0.6941,0.00012,26.2307]
[1776348748488,37.73,73881.24,0.0,0.69606,0.00012,26.16152]
[1776348749495,37.73,73885.04,0.0,0.69653,0.00012,26.14472]
[1776348752516,37.73,73891.45,0.0,0.69734,0.00012,26.11327]
[1776348754535,37.73,73905.87,0.0,0.69912,0.00012,26.04916]
[1776348755542,37.73,73906.86,0.0,0.69924,0.00012,26.0448]
[1776348759582,37.73,73913.83,0.0,0.70009,0.00012,26.01396]
[1776348760768,37.73,73932.18,0.0,0.70235,0.00012,25.93138]
[1776348761587,37.73,73933.18,0.0,0.70247,0.00012,25.92675]
[1776348766622,37.73,73939.93,0.0,0.70333,0.00012,25.89479]
[1776348768636,37.7,73945.41,0.0,0.70413,0.00012,25.8647]
[1776348773676,37.69,73944.39,0.0,0.70404,0.00012,25.86815]
[1776348778707,37.69,73946.01,0.0,0.70426,0.00012,25.85954]
[1776348783741,37.68,73943.65,0.0,0.70401,0.00012,25.86907]
[1776348786763,37.68,73934.77,0.0,0.70293,0.00012,25.9092]
[1776348789786,37.68,73940.39,0.0,0.70362,0.00012,25.88342]
[1776348792810,37.68,73948.24,0.0,0.70458,0.00012,25.84746]
[1776348793821,37.68,73956.54,0.0,0.7056,0.00012,25.80937]
[1776348794843,37.68,73964.73,0.0,0.7066,0.00012,25.77166]
[1776348795852,37.67,73973.22,0.0,0.70764,0.00012,25.73216]
[1776348796847,37.67,73962.83,0.0,0.70638,0.00012,25.78003]
[1776348797854,37.67,73943.86,0.0,0.70406,0.00012,25.86715]
[1776348798861,37.67,73934.21,0.0,0.70287,0.00012,25.91108]
[1776348799868,37.67,73930.08,0.0,0.70237,0.00012,25.92976]
[1776348804916,37.67,73929.78,0.0,0.70234,0.00012,25.93069]
[1776348805924,37.67,73919.24,0.0,0.70104,0.00012,25.97851]
[1776348806932,37.67,73914.23,0.0,0.70042,0.00012,26.00118]
[1776348809951,37.67,73908.12,0.0,0.69966,0.00012,26.0289]
[1776348811129,37.67,73892.88,0.0,0.69779,0.00012,26.094]
[1776348813981,37.67,73899.19,0.0,0.69857,0.00012,26.06598]
[1776348819021,37.68,73892.52,0.0,0.69773,0.00012,26.09597]
[1776348824057,37.68,73896.43,0.0,0.69821,0.00012,26.0789]
[1776348829092,37.68,73899.99,0.0,0.69864,0.00012,26.06345]
[1776348834132,37.68,73891.91,0.0,0.69763,0.00012,26.09989]
[1776348836155,37.68,73900.1,0.0,0.69864,0.00012,26.06364]
[1776348841190,37.69,73892.3,0.0,0.69766,0.00012,26.09888]
[1776348844211,37.69,73880.35,0.0,0.69617,0.00012,26.15197]
[1776348845220,37.69,73874.97,0.0,0.6955,0.00012,26.17568]
[1776348847231,37.69,73880.63,0.0,0.6962,0.00012,26.15083]
[1776348849401,37.69,73874.78,0.0,0.69548,0.00012,26.17665]
[1776348851263,37.69,73859.4,0.0,0.69356,0.00012,26.24392]
[1776348852268,37.69,73853.73,0.0,0.69286,0.00012,26.26851]
[1776348854284,37.69,73863.16,0.0,0.69404,0.00012,26.22733]
[1776348855292,37.69,73868.93,0.0,0.69476,0.00012,26.20207]
[1776348860325,37.69,73865.23,0.0,0.6943,0.00012,26.21808]
[1776348865360,37.69,73862.5,0.0,0.69397,0.00012,26.22977]
[1776348870395,37.68,73861.98,0.0,0.69391,0.00012,26.2317]
[1776348875430,37.68,73861.96,0.0,0.69393,0.00012,26.22837]
[1776348880466,37.68,73858.76,0.0,0.69355,0.00012,26.2419]
[1776348885501,37.68,73862.32,0.0,0.694,0.00012,26.22587]
[1776348890536,37.67,73862.04,0.0,0.69398,0.00012,26.22661]
[1776348895571,37.67,73861.26,0.0,0.6939,0.00012,26.22949]
[1776348900606,37.67,73859.51,0.0,0.69369,0.00012,26.23658]
[1776348903631,37.66,73851.88,0.0,0.69275,0.00012,26.26947]
[1776348904635,37.66,73862.64,0.0,0.6941,0.00012,26.22244]
[1776348905644,37.66,73876.29,0.0,0.6958,0.00012,26.16244]
[1776348906650,37.66,73885.99,0.0,0.697,0.00012,26.11954]
[1776348907658,37.66,73888.12,0.0,0.69727,0.00012,26.1101]
[1776348910688,37.66,73894.95,0.0,0.69811,0.00012,26.07976]
[1776348911693,37.66,73894.95,0.0,0.69811,0.00012,26.07981]
[1776348916728,37.66,73891.54,0.0,0.69768,0.00012,26.0952]
[1776348917735,37.66,73897.05,0.0,0.69836,0.00012,26.07072]
[1776348918744,37.66,73902.73,0.0,0.69907,0.00012,26.04542]
[1776348921766,37.67,73905.14,0.0,0.69936,0.00012,26.0349]
[1776348924786,37.67,73915.78,0.0,0.70067,0.00012,25.98716]
[1776348927812,37.66,73918.65,0.0,0.70103,0.00012,25.97395]
[1776348928965,37.66,73889.36,0.0,0.69741,0.00012,26.10499]
[1776348930829,37.67,73888.37,0.0,0.69729,0.00012,26.10942]
[1776348931840,37.67,73895.59,0.0,0.6982,0.00012,26.07435]
[1776348932990,37.67,73900.83,0.0,0.69884,0.00012,26.05104]
[1776348934857,37.67,73909.96,0.0,0.69997,0.00012,26.01025]
[1776348935866,37.67,73915.36,0.0,0.70063,0.00012,25.98602]
[1776348936872,37.67,73910.08,0.0,0.69998,0.00012,26.0099]
[1776348939908,37.67,73904.3,0.0,0.69927,0.00012,26.03566]
[1776348941061,37.67,73890.95,0.0,0.69762,0.00012,26.0952]
[1776348941910,37.67,73890.95,0.0,0.69761,0.00012,26.09525]
[1776348942917,37.67,73884.72,0.0,0.69684,0.00012,26.12288]
[1776348946017,37.67,73903.03,0.0,0.69911,0.00012,26.04148]
[1776348946967,37.67,73882.24,0.0,0.69653,0.00012,26.13404]
[1776348947970,37.67,73871.31,0.0,0.69517,0.00012,26.18217]
[1776348948983,37.67,73862.61,0.0,0.69409,0.00012,26.22029]
[1776348949983,37.67,73857.3,0.0,0.69343,0.00012,26.24339]
[1776348953009,37.66,73856.82,0.0,0.6934,0.00012,26.24425]
[1776348955018,37.65,73844.7,0.0,0.69194,0.00013,26.29501]
[1776348956033,37.65,73845.18,0.0,0.692,0.00013,26.2928]
[1776348959052,37.64,73850.52,0.0,0.69271,0.00012,26.26802]
[1776348961215,37.64,73859.37,0.0,0.69382,0.00012,26.22945]
[1776348962075,37.64,73859.37,0.0,0.69382,0.00012,26.22924]
[1776348967111,37.63,73862.15,0.0,0.69418,0.00012,26.21677]
[1776348971286,37.63,73851.16,0.0,0.69281,0.00012,26.26439]
[1776348975169,37.63,73842.06,0.0,0.69169,0.00013,26.30338]
[1776348977195,37.63,73856.68,0.0,0.69352,0.00012,26.23963]
[1776348979212,37.63,73860.72,0.0,0.69403,0.00012,26.22183]
[1776348981367,37.63,73853.47,0.0,0.69313,0.00012,26.25335]
[1776348984234,37.62,73848.71,0.0,0.69254,0.00013,26.27377]
[1776348986248,37.62,73838.23,0.0,0.69124,0.00013,26.31889]
[1776348989424,37.62,73830.54,0.0,0.69029,0.00013,26.35154]
[1776348991286,37.62,73813.23,0.0,0.68813,0.00013,26.42245]
[1776348992314,37.62,73799.99,0.0,0.68646,0.00013,26.4787]
[1776348994341,37.62,73788.36,0.0,0.68498,0.00013,26.52782]
[1776348995327,37.62,73778.2,0.0,0.6837,0.00013,26.57024]
[1776348996329,37.62,73774.01,0.0,0.68316,0.00013,26.58775]
[1776349001371,37.62,73775.98,0.0,0.68341,0.00013,26.57982]
[1776349003388,37.62,73787.48,0.0,0.68486,0.00013,26.53193]
[1776349004394,37.63,73787.48,0.0,0.68486,0.00013,26.532]
[1776349005406,37.62,73793.67,0.0,0.68564,0.00013,26.50595]
[1776349006407,37.62,73800.75,0.0,0.68654,0.00013,26.47607]
[1776349009586,37.62,73791.81,0.0,0.68541,0.00013,26.51349]
[1776349011598,37.62,73779.15,0.0,0.68381,0.00013,26.56635]
[1776349012449,37.62,73779.15,0.0,0.68381,0.00013,26.5665]
[1776349014464,37.62,73792.25,0.0,0.68547,0.00013,26.51179]
[1776349015474,37.62,73793.55,0.0,0.68563,0.00013,26.50623]
[1776349019501,37.63,73787.08,0.0,0.68481,0.00013,26.53366]
[1776349021672,37.63,73779.2,0.0,0.68381,0.00013,26.5667]
[1776349024537,37.63,73762.2,0.0,0.68165,0.00013,26.63717]
[1776349025544,37.63,73753.11,0.0,0.68049,0.00013,26.67449]
[1776349026552,37.63,73753.67,0.0,0.68056,0.00013,26.67212]
[1776349027559,37.63,73747.28,0.0,0.67975,0.00013,26.69816]
[1776349029572,37.62,73740.71,0.0,0.67892,0.00013,26.72472]
[1776349031746,37.62,73730.33,0.0,0.6776,0.00013,26.76651]
[1776349033644,37.62,73723.54,0.0,0.67674,0.00013,26.79371]
[1776349034625,37.62,73742.21,0.0,0.67913,0.00013,26.71816]
[1776349036640,37.62,73741.72,0.0,0.67907,0.00013,26.71991]
[1776349037646,37.62,73736.4,0.0,0.67839,0.00013,26.74141]
[1776349039661,37.62,73733.62,0.0,0.67805,0.00013,26.75233]
[1776349044699,37.61,73736.31,0.0,0.67841,0.00013,26.74087]
[1776349047720,37.61,73726.94,0.0,0.67722,0.00013,26.77833]
[1776349048729,37.61,73718.19,0.0,0.6761,0.00013,26.81345]
[1776349049733,37.61,73707.08,0.0,0.67468,0.00013,26.85753]
[1776349050749,37.61,73705.35,0.0,0.67446,0.00013,26.86437]
[1776349054792,37.61,73681.6,0.0,0.67142,0.00013,26.9549]
[1776349055793,37.61,73676.7,0.0,0.67078,0.00013,26.97405]
[1776349060835,37.61,73680.3,0.0,0.67125,0.00013,26.95991]
[1776349062846,37.61,73694.06,0.0,0.67303,0.00013,26.90584]
[1776349063902,37.61,73681.32,0.0,0.67139,0.00013,26.95575]
[1776349065876,37.61,73668.63,0.0,0.66975,0.00013,27.00509]
[1776349067886,37.61,73670.11,0.0,0.66994,0.00013,26.99946]
[1776349069901,37.61,73677.47,0.0,0.67089,0.00013,26.97098]
[1776349071914,37.61,73671.96,0.0,0.67017,0.00013,26.99248]
[1776349074935,37.61,73665.48,0.0,0.66933,0.00013,27.01761]
[1776349076948,37.61,73658.85,0.0,0.66847,0.00013,27.04312]
[1776349079975,37.61,73643.98,0.0,0.66655,0.00013,27.09981]
[1776349081020,37.61,73615.98,0.0,0.66291,0.00013,27.20486]
[1776349082002,37.61,73607.25,0.0,0.66177,0.00013,27.23702]
[1776349083006,37.59,73592.5,0.0,0.6599,0.00013,27.28954]
[1776349084106,37.58,73593.06,0.0,0.66003,0.00013,27.28559]
[1776349088240,37.55,73567.04,0.0,0.6567,0.00013,27.37708]
[1776349089069,37.56,73567.04,0.0,0.65667,0.00013,27.37789]
[1776349090080,37.56,73542.12,0.0,0.65339,0.00013,27.46616]
[1776349091090,37.56,73537.03,0.0,0.65272,0.00013,27.48393]
[1776349092092,37.56,73547.13,0.0,0.65405,0.00013,27.44852]
[1776349093099,37.56,73552.82,0.0,0.6548,0.00013,27.42845]
[1776349095114,37.56,73543.83,0.0,0.65362,0.00013,27.46012]
[1776349097140,37.56,73550.61,0.0,0.65452,0.00013,27.43613]
[1776349100151,37.56,73554.21,0.0,0.65499,0.00013,27.42345]
[1776349102164,37.55,73560.68,0.0,0.65586,0.00013,27.39981]
[1776349105187,37.54,73550.21,0.0,0.65454,0.00013,27.43531]
[1776349106194,37.54,73544.57,0.0,0.65379,0.00013,27.4552]
[1776349110221,37.54,73555.65,0.0,0.65525,0.00013,27.41608]
[1776349111246,37.54,73561.63,0.0,0.65605,0.00013,27.39191]
[1776349112244,37.53,73569.21,0.0,0.65708,0.00013,27.36391]
[1776349113251,37.53,73577.25,0.0,0.65814,0.00013,27.33488]
[1776349115267,37.53,73587.62,0.0,0.65951,0.00013,27.29716]
[1776349116275,37.53,73593.84,0.0,0.66032,0.00013,27.27441]
[1776349117282,37.53,73606.39,0.0,0.66197,0.00013,27.22819]
[1776349118465,37.53,73631.36,0.0,0.66523,0.00013,27.13475]
[1776349120358,37.53,73638.11,0.0,0.66611,0.00013,27.10905]
[1776349121315,37.53,73643.44,0.0,0.66681,0.00013,27.08879]
[1776349122321,37.53,73647.99,0.0,0.6674,0.00013,27.07139]
[1776349124355,37.53,73652.33,0.0,0.66796,0.00013,27.05479]
[1776349128557,37.53,73666.51,0.0,0.6698,0.00013,27.00023]
[1776349130394,37.53,73659.21,0.0,0.66885,0.00013,27.02849]
[1776349131394,37.53,73686.72,0.0,0.67241,0.00013,26.92143]
[1776349132449,37.53,73686.72,0.0,0.67241,0.00013,26.92132]
[1776349133425,37.53,73658.14,0.0,0.66871,0.00013,27.03253]
[1776349134425,37.53,73645.7,0.0,0.66709,0.00013,27.08034]
[1776349135433,37.53,73646.68,0.0,0.66722,0.00013,27.07658]
[1776349136434,37.53,73659.95,0.0,0.66895,0.00013,27.02566]
[1776349137441,37.53,73666.38,0.0,0.66978,0.00013,27.00078]
[1776349138645,37.53,73655.59,0.0,0.66838,0.00013,27.04243]
[1776349144517,37.53,73659.03,0.0,0.66883,0.00013,27.02913]
[1776349149525,37.53,73659.78,0.0,0.66892,0.00013,27.02634]
[1776349153555,37.53,73669.15,0.0,0.67013,0.00013,26.99021]
[1776349155568,37.53,73676.97,0.0,0.67114,0.00013,26.95988]
[1776349160607,37.53,73677.86,0.0,0.67125,0.00013,26.95664]
[1776349162624,37.53,73683.61,0.0,0.672,0.00013,26.93397]
[1776349164635,37.53,73695.28,0.0,0.67351,0.00013,26.88786]
[1776349165639,37.53,73700.85,0.0,0.67423,0.00013,26.86574]
[1776349167653,37.53,73708.38,0.0,0.67519,0.00013,26.83573]
[1776349171683,37.53,73692.72,0.0,0.6732,0.00013,26.89485]
[1776349173699,37.53,73665.24,0.0,0.66964,0.00013,27.00227]
[1776349178966,37.53,73667.19,0.0,0.66989,0.00013,26.99486]
[1776349180758,37.53,73671.58,0.0,0.67046,0.00013,26.97792]
[1776349183795,37.53,73665.66,0.0,0.66969,0.00013,27.00103]
[1776349185811,37.53,73659.54,0.0,0.66889,0.00013,27.02472]
[1776349187826,37.53,73646.93,0.0,0.66726,0.00013,27.07311]
[1776349189062,37.53,73630.9,0.0,0.66517,0.00013,27.13386]
[1776349191853,37.53,73639.21,0.0,0.66626,0.00013,27.10223]
[1776349194872,37.53,73630.79,0.0,0.66517,0.00013,27.13392]
[1776349196886,37.53,73617.62,0.0,0.66346,0.00013,27.18318]
[1776349201930,37.52,73622.42,0.0,0.6641,0.00013,27.16471]
[1776349203951,37.52,73628.18,0.0,0.66485,0.00013,27.14307]
[1776349204956,37.52,73624.82,0.0,0.66442,0.00013,27.15556]
[1776349205963,37.52,73618.27,0.0,0.66357,0.00013,27.17993]
[1776349207978,37.52,73585.93,0.0,0.65934,0.00013,27.29915]
[1776349209991,37.52,73575.71,0.0,0.65799,0.00013,27.33642]
[1776349215026,37.52,73575.9,0.0,0.65802,0.00013,27.33563]
[1776349216033,37.52,73567.27,0.0,0.65688,0.00013,27.36676]
[1776349219057,37.52,73559.16,0.0,0.6558,0.00013,27.39594]
[1776349220074,37.52,73539.68,0.0,0.65323,0.00013,27.46475]
[1776349221071,37.52,73552.96,0.0,0.65499,0.00013,27.418]
[1776349226113,37.52,73548.44,0.0,0.65438,0.00013,27.43412]
[1776349227121,37.52,73556.5,0.0,0.65545,0.00013,27.40562]
[1776349228133,37.52,73570.63,0.0,0.65731,0.00013,27.355]
[1776349229137,37.52,73578.43,0.0,0.65834,0.00013,27.32686]
[1776349230145,37.52,73576.76,0.0,0.65812,0.00013,27.33286]
[1776349235179,37.52,73579.37,0.0,0.65848,0.00013,27.32028]
[1776349240215,37.52,73581.8,0.0,0.6588,0.00013,27.31133]
[1776349244258,37.52,73575.55,0.0,0.65798,0.00013,27.33401]
[1776349245274,37.52,73565.01,0.0,0.65659,0.00013,27.37201]
[1776349246272,37.52,73565.32,0.0,0.65663,0.00013,27.37097]
[1776349251310,37.52,73559.67,0.0,0.65587,0.00013,27.39151]
[1776349252314,37.52,73568.6,0.0,0.65705,0.00013,27.35963]
[1776349253334,37.53,73567.48,0.0,0.6569,0.00013,27.36373]
[1776349254336,37.53,73553.54,0.0,0.65506,0.00013,27.41352]
[1776349255346,37.53,73546.6,0.0,0.65414,0.00013,27.43809]
[1776349257408,37.53,73551.35,0.0,0.65477,0.00013,27.42136]
[1776349258419,37.53,73559.73,0.0,0.65587,0.00013,27.39164]
[1776349259633,37.53,73580.88,0.0,0.65865,0.00013,27.31562]
[1776349260383,37.53,73580.88,0.0,0.65865,0.00013,27.31567]
[1776349261384,37.53,73596.79,0.0,0.66074,0.00013,27.25743]
[1776349262409,37.53,73603.72,0.0,0.66166,0.00013,27.23179]
[1776349264437,37.52,73641.76,0.0,0.66662,0.00013,27.08907]
[1776349265439,37.52,73653.18,0.0,0.66811,0.00013,27.04532]
[1776349266454,37.52,73652.04,0.0,0.66796,0.00013,27.04973]
[1776349267451,37.52,73643.04,0.0,0.66679,0.00013,27.08416]
[1776349268458,37.52,73643.12,0.0,0.6668,0.00013,27.08386]
[1776349269733,37.52,73624.58,0.0,0.66439,0.00013,27.15395]
[1776349273612,37.52,73617.75,0.0,0.6635,0.00013,27.17937]
[1776349274529,37.52,73629.71,0.0,0.66506,0.00013,27.13448]
[1776349277548,37.52,73639.87,0.0,0.66639,0.00013,27.09581]
[1776349278557,37.52,73644.79,0.0,0.66703,0.00013,27.07706]
[1776349283591,37.52,73640.82,0.0,0.66651,0.00013,27.09216]
[1776349284600,37.52,73626.97,0.0,0.66471,0.00013,27.14454]
[1776349285609,37.52,73626.97,0.0,0.66471,0.00013,27.14449]
[1776349287621,37.52,73633.09,0.0,0.66551,0.00013,27.1213]
[1776349288629,37.52,73638.6,0.0,0.66623,0.00013,27.10037]
[1776349293666,37.52,73624.78,0.0,0.66445,0.00013,27.14958]
[1776349294684,37.52,73621.36,0.0,0.664,0.00013,27.16236]
[1776349295680,37.52,73612.14,0.0,0.6628,0.00013,27.19672]
[1776349296687,37.52,73609.79,0.0,0.66249,0.00013,27.20536]
[1776349300018,37.51,73616.77,0.0,0.66342,0.00013,27.17908]
[1776349305752,37.51,73615.24,0.0,0.66323,0.00013,27.18429]
[1776349306762,37.51,73608.87,0.0,0.6624,0.00013,27.20807]
[1776349307766,37.51,73603.12,0.0,0.66164,0.00013,27.22941]
[1776349310084,37.51,73595.77,0.0,0.66068,0.00013,27.25654]
[1776349311795,37.51,73602.68,0.0,0.66158,0.00013,27.2311]
[1776349312801,37.51,73612.6,0.0,0.66289,0.00013,27.19418]
[1776349313820,37.51,73615.21,0.0,0.66323,0.00013,27.18435]
[1776349316837,37.51,73628.64,0.0,0.66499,0.00013,27.13367]
[1776349317846,37.51,73633.72,0.0,0.66566,0.00013,27.11442]
[1776349320156,37.51,73623.4,0.0,0.66431,0.00013,27.15322]
[1776349320868,37.5,73623.4,0.0,0.66432,0.00013,27.15315]
[1776349324895,37.5,73615.68,0.0,0.66332,0.00013,27.18184]
[1776349325902,37.5,73609.94,0.0,0.66257,0.00013,27.20313]
[1776349327918,37.5,73612.23,0.0,0.66288,0.00013,27.19438]
[1776349332093,37.5,73597.44,0.0,0.66095,0.00013,27.2488]
[1776349333039,37.5,73586.98,0.0,0.65958,0.00013,27.28715]
[1776349334048,37.5,73581.28,0.0,0.65883,0.00013,27.3079]
[1776349335067,37.5,73579.05,0.0,0.65853,0.00013,27.316]
[1776349340347,37.5,73533.98,0.0,0.65257,0.00013,27.47684]
[1776349341101,37.5,73533.98,0.0,0.65257,0.00013,27.47681]
[1776349344124,37.5,73549.32,0.0,0.6546,0.00013,27.42286]
[1776349346133,37.5,73561.84,0.0,0.65625,0.00013,27.37841]
[1776349349155,37.5,73567.78,0.0,0.65703,0.00013,27.35732]
[1776349353184,37.51,73549.73,0.0,0.65465,0.00013,27.41902]
[1776349354192,37.51,73541.54,0.0,0.65357,0.00013,27.44791]
[1776349355199,37.51,73540.22,0.0,0.65339,0.00013,27.45255]
[1776349356205,37.51,73546.24,0.0,0.65419,0.00013,27.43137]
[1776349359227,37.51,73540.24,0.0,0.6534,0.00013,27.45251]
[1776349361240,37.51,73531.82,0.0,0.65228,0.00013,27.48193]
[1776349365269,37.51,73539.09,0.0,0.65325,0.00013,27.45643]
[1776349370304,37.5,73538.62,0.0,0.65319,0.00013,27.45802]
[1776349375346,37.5,73537.17,0.0,0.653,0.00013,27.46304]
[1776349380388,37.5,73540.27,0.0,0.65341,0.00013,27.4521]
[1776349382394,37.5,73527.57,0.0,0.65173,0.00013,27.4964]
[1776349383401,37.5,73524.75,0.0,0.65136,0.00013,27.50614]
[1776349384423,37.5,73512.3,0.0,0.6497,0.00013,27.54897]
[1776349385429,37.5,73512.3,0.0,0.64971,0.00013,27.54891]
[1776349386430,37.5,73508.06,0.0,0.64915,0.00013,27.56324]
[1776349390454,37.5,73524.08,0.0,0.65129,0.00013,27.50794]
[1776349391462,37.5,73526.2,0.0,0.65157,0.00013,27.50055]
[1776349392469,37.5,73532.71,0.0,0.65243,0.00013,27.47785]
[1776349397503,37.5,73522.54,0.0,0.65109,0.00013,27.51306]
[1776349402539,37.49,73526.51,0.0,0.65162,0.00013,27.49909]
[1776349405562,37.49,73541.66,0.0,0.65363,0.00013,27.44608]
[1776349406583,37.49,73546.81,0.0,0.65431,0.00013,27.42793]
[1776349407580,37.49,73536.85,0.0,0.653,0.00013,27.46296]
[1776349408589,37.49,73514.08,0.0,0.64998,0.00013,27.54188]
[1776349409600,37.49,73505.34,0.0,0.64882,0.00013,27.57168]
[1776349410855,37.49,73500.59,0.0,0.64819,0.00013,27.58761]
[1776349416651,37.49,73490.48,0.0,0.64687,0.00013,27.61845]
[1776349417656,37.49,73484.38,0.0,0.64606,0.00013,27.63887]
[1776349419679,37.48,73477.02,0.0,0.64507,0.00013,27.66337]
[1776349420929,37.49,73461.5,0.0,0.643,0.00013,27.71454]
[1776349422692,37.49,73458.46,0.0,0.64258,0.00013,27.72456]
[1776349424713,37.49,73451.07,0.0,0.64159,0.00013,27.74864]
[1776349426719,37.49,73457.89,0.0,0.6425,0.00013,27.72653]
[1776349427727,37.49,73470.73,0.0,0.64423,0.00013,27.68436]
[1776349428734,37.49,73478.94,0.0,0.64533,0.00013,27.65703]
[1776349429741,37.48,73491.05,0.0,0.64695,0.00013,27.61643]
[1776349432763,37.48,73504.46,0.0,0.64875,0.00013,27.57076]
[1776349436790,37.48,73496.57,0.0,0.64771,0.00013,27.59714]
[1776349438814,37.47,73502.37,0.0,0.64849,0.00013,27.57728]
[1776349441087,37.47,73535.14,0.0,0.65285,0.00013,27.46412]
[1776349441844,37.47,73528.25,0.0,0.65193,0.00013,27.48815]
[1776349446880,37.47,73528.88,0.0,0.65202,0.00013,27.48584]
[1776349448935,37.47,73514.45,0.0,0.65011,0.00013,27.53566]
[1776349452915,37.47,73502.71,0.0,0.64855,0.00013,27.57558]
[1776349453929,37.47,73515.36,0.0,0.65024,0.00013,27.53221]
[1776349454929,37.47,73517.73,0.0,0.65056,0.00013,27.52398]
[1776349456945,37.47,73498.02,0.0,0.64793,0.00013,27.59136]
[1776349459964,37.47,73483.72,0.0,0.64603,0.00013,27.63948]
[1776349463994,37.47,73475.64,0.0,0.64495,0.00013,27.66637]
[1776349467015,37.47,73469.02,0.0,0.64406,0.00013,27.68832]
[1776349470036,37.47,73455.87,0.0,0.64229,0.00013,27.73156]
[1776349473074,37.47,73483.62,0.0,0.64601,0.00013,27.63717]
[1776349474075,37.47,73500.87,0.0,0.64831,0.00013,27.57924]
[1776349475083,37.47,73494.07,0.0,0.64741,0.00013,27.60215]
[1776349479119,37.47,73505.0,0.0,0.64888,0.00013,27.56468]
[1776349480227,37.47,73517.51,0.0,0.65054,0.00013,27.52173]
[1776349481441,37.47,73497.01,0.0,0.64782,0.00013,27.59176]
[1776349484174,37.46,73490.69,0.0,0.64698,0.00013,27.61294]
[1776349487191,37.46,73499.65,0.0,0.64818,0.00013,27.58243]
[1776349489209,37.46,73499.44,0.0,0.64816,0.00013,27.58283]
[1776349490224,37.46,73504.94,0.0,0.6489,0.00013,27.56412]
[1776349491525,37.46,73519.36,0.0,0.65082,0.00013,27.51453]
[1776349492234,37.46,73519.36,0.0,0.65082,0.00013,27.51437]
[1776349493241,37.46,73532.13,0.0,0.65252,0.00013,27.47]
[1776349494247,37.46,73538.7,0.0,0.65339,0.00013,27.44691]
[1776349495254,37.46,73552.08,0.0,0.65516,0.00013,27.39962]
[1776349496265,37.46,73561.86,0.0,0.65646,0.00013,27.36471]
[1776349497268,37.46,73574.03,0.0,0.65806,0.00013,27.32091]
[1776349498276,37.46,73578.63,0.0,0.65867,0.00013,27.30415]
[1776349499283,37.46,73580.56,0.0,0.65892,0.00013,27.29709]
[1776349501602,37.45,73585.24,0.0,0.65954,0.00013,27.27996]
[1776349506336,37.45,73574.75,0.0,0.65817,0.00013,27.31787]
[1776349507343,37.45,73567.16,0.0,0.65716,0.00013,27.34539]
[1776349510375,37.45,73558.26,0.0,0.65599,0.00013,27.3773]
[1776349512380,37.45,73557.93,0.0,0.65595,0.00013,27.37845]
[1776349516413,37.45,73550.01,0.0,0.65491,0.00013,27.40646]
[1776349517418,37.45,73544.36,0.0,0.65416,0.00013,27.42651]
[1776349520477,37.45,73558.98,0.0,0.65609,0.00013,27.3745]
[1776349521447,37.45,73566.65,0.0,0.65711,0.00013,27.34698]
[1776349522466,37.45,73567.65,0.0,0.65724,0.00013,27.34331]
[1776349523536,37.45,73560.37,0.0,0.65628,0.00013,27.36946]
[1776349524480,37.45,73570.71,0.0,0.65765,0.00013,27.33218]
[1776349529508,37.45,73570.44,0.0,0.65762,0.00013,27.33286]
[1776349534544,37.44,73566.56,0.0,0.65713,0.00013,27.34371]
[1776349535553,37.44,73551.41,0.0,0.65513,0.00013,27.39789]
[1776349536556,37.44,73546.96,0.0,0.65454,0.00013,27.41362]
[1776349540588,37.44,73574.34,0.0,0.65817,0.00013,27.31517]
[1776349541597,37.44,73591.3,0.0,0.66041,0.00013,27.25308]
[1776349542603,37.44,73586.8,0.0,0.65982,0.00013,27.26946]
[1776349544617,37.44,73581.22,0.0,0.65909,0.00013,27.28984]
[1776349547639,37.44,73572.31,0.0,0.65791,0.00013,27.32214]
[1776349552678,37.44,73586.69,0.0,0.65982,0.00013,27.26958]
[1776349553686,37.43,73594.65,0.0,0.66087,0.00013,27.24017]
[1776349554694,37.43,73602.43,0.0,0.66189,0.00013,27.21126]
[1776349558722,37.43,73608.77,0.0,0.66274,0.00013,27.18716]
[1776349559734,37.43,73608.7,0.0,0.66274,0.00013,27.18732]
[1776349563756,37.42,73618.88,0.0,0.66408,0.00013,27.14878]
[1776349566776,37.42,73619.42,0.0,0.66416,0.00013,27.14653]
[1776349572180,37.42,73626.99,0.0,0.66517,0.00013,27.11751]
[1776349574851,37.42,73587.31,0.0,0.65996,0.00013,27.26528]
[1776349575854,37.42,73576.73,0.0,0.65857,0.00013,27.30385]
[1776349576860,37.42,73562.18,0.0,0.65665,0.00013,27.35655]
[1776349577871,37.42,73559.8,0.0,0.65633,0.00013,27.36516]
[1776349580885,37.42,73551.13,0.0,0.65518,0.00013,27.39618]
[1776349582255,37.42,73553.17,0.0,0.65545,0.00013,27.38898]
[1776349583906,37.42,73565.17,0.0,0.65704,0.00013,27.34588]
[1776349584920,37.42,73569.13,0.0,0.65757,0.00013,27.33147]
[1776349586928,37.42,73585.76,0.0,0.65976,0.00013,27.27092]
[1776349587934,37.42,73604.6,0.0,0.66224,0.00013,27.20137]
[1776349588943,37.42,73616.72,0.0,0.66383,0.00013,27.15597]
[1776349589948,37.42,73615.16,0.0,0.66363,0.00013,27.16175]
[1776349595000,37.41,73592.4,0.0,0.66066,0.00013,27.24331]
[1776349595997,37.41,73592.4,0.0,0.66065,0.00013,27.24335]
[1776349597002,37.41,73579.1,0.0,0.6589,0.00013,27.29209]
[1776349598012,37.41,73582.18,0.0,0.65931,0.00013,27.28082]
[1776349602410,37.41,73586.9,0.0,0.65993,0.00013,27.26349]
[1776349605075,37.41,73571.42,0.0,0.65789,0.00013,27.31991]
[1776349608082,37.41,73579.68,0.0,0.65898,0.00013,27.28987]
[1776349610097,37.41,73573.86,0.0,0.65822,0.00013,27.31096]
[1776349614125,37.41,73566.66,0.0,0.65727,0.00013,27.33694]
[1776349615135,37.41,73574.03,0.0,0.65824,0.00013,27.31026]
[1776349616137,37.41,73583.27,0.0,0.65946,0.00013,27.27658]
[1776349618152,37.41,73595.78,0.0,0.66111,0.00013,27.23061]
[1776349622552,37.41,73607.83,0.0,0.66269,0.00013,27.18603]
[1776349624211,37.42,73609.99,0.0,0.66296,0.00013,27.17811]
[1776349627232,37.42,73615.4,0.0,0.66367,0.00013,27.15811]
[1776349632621,37.42,73619.75,0.0,0.66422,0.00013,27.14227]
[1776349638336,37.43,73618.63,0.0,0.66405,0.00013,27.14707]
[1776349640342,37.43,73605.04,0.0,0.66227,0.00013,27.19802]
[1776349641349,37.43,73599.22,0.0,0.6615,0.00013,27.21964]
[1776349642694,37.43,73612.67,0.0,0.66327,0.00013,27.16965]
[1776349645380,37.43,73617.57,0.0,0.6639,0.00013,27.15151]
[1776349646384,37.43,73623.14,0.0,0.66463,0.00013,27.13065]
[1776349649408,37.43,73629.93,0.0,0.6655,0.00013,27.10534]
[1776349652766,37.44,73622.84,0.0,0.66458,0.00013,27.12957]
[1776349655448,37.44,73629.64,0.0,0.66546,0.00013,27.1042]
[1776349660484,37.44,73628.67,0.0,0.66532,0.00013,27.10817]
[1776349665518,37.44,73630.24,0.0,0.66553,0.00013,27.10222]
[1776349666527,37.44,73624.15,0.0,0.66473,0.00013,27.1252]
[1776349667532,37.44,73629.84,0.0,0.66547,0.00013,27.10382]
[1776349672566,37.44,73635.18,0.0,0.66617,0.00013,27.08341]
[1776349677602,37.44,73627.89,0.0,0.66522,0.00013,27.11104]
[1776349678611,37.44,73622.13,0.0,0.66447,0.00013,27.13275]
[1776349680626,37.44,73627.66,0.0,0.66519,0.00013,27.11196]
[1776349682641,37.44,73639.0,0.0,0.66667,0.00013,27.06882]
[1776349683649,37.44,73641.81,0.0,0.66704,0.00013,27.0581]
[1776349685672,37.44,73648.39,0.0,0.6679,0.00013,27.03274]
[1776349686678,37.44,73657.85,0.0,0.66913,0.00013,26.99612]
[1776349687685,37.44,73658.54,0.0,0.66923,0.00013,26.99335]
[1776349689696,37.44,73663.98,0.0,0.66994,0.00013,26.97204]
[1776349691710,37.44,73670.95,0.0,0.67085,0.00013,26.94471]
[1776349693725,37.43,73677.73,0.0,0.67173,0.00013,26.91803]
[1776349695737,37.43,73685.08,0.0,0.67269,0.00013,26.88903]
[1776349698759,37.43,73694.53,0.0,0.67391,0.00013,26.85158]
[1776349700774,37.43,73699.99,0.0,0.67461,0.00013,26.82989]
[1776349701781,37.44,73710.67,0.0,0.67599,0.00013,26.78715]
[1776349702789,37.44,73719.84,0.0,0.67717,0.00013,26.75025]
[1776349703805,37.44,73725.24,0.0,0.67786,0.00013,26.72847]
[1776349704812,37.44,73738.3,0.0,0.67953,0.00013,26.67534]
[1776349705849,37.44,73742.71,0.0,0.68009,0.00013,26.65743]
[1776349710873,37.44,73743.83,0.0,0.68024,0.00013,26.65277]
[1776349715907,37.44,73747.83,0.0,0.68076,0.00013,26.63334]
[1776349720943,37.44,73750.93,0.0,0.68116,0.00013,26.62059]
[1776349722959,37.44,73760.23,0.0,0.68235,0.00013,26.5821]
[1776349723973,37.44,73771.8,0.0,0.68383,0.00013,26.53357]
[1776349726990,37.44,73783.18,0.0,0.68528,0.00013,26.48566]
[1776349730015,37.44,73789.02,0.0,0.68603,0.00013,26.46083]
[1776349731032,37.43,73794.65,0.0,0.68674,0.00013,26.43685]
[1776349736054,37.43,73792.13,0.0,0.68643,0.00013,26.44735]
[1776349741091,37.43,73789.74,0.0,0.68613,0.00013,26.45721]
[1776349746125,37.43,73792.26,0.0,0.68646,0.00013,26.44629]
[1776349748139,37.43,73785.5,0.0,0.6856,0.00013,26.47485]
[1776349751160,37.43,73784.84,0.0,0.68553,0.00013,26.47732]
[1776349752167,37.43,73774.93,0.0,0.68427,0.00013,26.51892]
[1776349753510,37.43,73767.15,0.0,0.68328,0.00013,26.55137]
[1776349759234,37.43,73767.78,0.0,0.68335,0.00013,26.54905]
[1776349763580,37.43,73774.96,0.0,0.68427,0.00013,26.51912]
[1776349769291,37.43,73787.62,0.0,0.68589,0.00013,26.46536]
[1776349772314,37.43,73793.48,0.0,0.68665,0.00013,26.43731]
[1776349777350,37.42,73798.69,0.0,0.68732,0.00013,26.41493]
[1776349782386,37.42,73803.16,0.0,0.68789,0.00013,26.39576]
[1776349783722,37.42,73808.37,0.0,0.68855,0.00013,26.37347]
[1776349786414,37.42,73815.01,0.0,0.68939,0.00013,26.34503]
[1776349787422,37.42,73824.21,0.0,0.69055,0.00013,26.30539]
[1776349792455,37.43,73828.94,0.0,0.69113,0.00013,26.28531]
[1776349796484,37.43,73823.59,0.0,0.69045,0.00013,26.30876]
[1776349798498,37.43,73817.5,0.0,0.68968,0.00013,26.33519]
[1776349802540,37.43,73810.44,0.0,0.68878,0.00013,26.36574]
[1776349807567,37.43,73805.5,0.0,0.68815,0.00013,26.38691]
[1776349812603,37.43,73811.98,0.0,0.68897,0.00013,26.35916]
[1776349817642,37.43,73813.14,0.0,0.68911,0.00013,26.35439]
[1776349821668,37.43,73805.68,0.0,0.68817,0.00013,26.38647]
[1776349826703,37.43,73807.04,0.0,0.68834,0.00013,26.38072]
[1776349827711,37.43,73813.0,0.0,0.68909,0.00013,26.35519]
[1776349828717,37.43,73825.53,0.0,0.69067,0.00013,26.30123]
[1776349830732,37.44,73831.65,0.0,0.69144,0.00013,26.2749]
[1776349831742,37.44,73825.81,0.0,0.69071,0.00013,26.29732]
[1776349834760,37.44,73832.24,0.0,0.69152,0.00013,26.26962]
[1776349836774,37.44,73839.77,0.0,0.69246,0.00013,26.2372]
[1776349838788,37.44,73845.62,0.0,0.69318,0.00013,26.21194]
[1776349843824,37.45,73850.26,0.0,0.69375,0.00013,26.19226]
[1776349844832,37.45,73856.45,0.0,0.69451,0.00013,26.1654]
[1776349849874,37.45,73859.46,0.0,0.69489,0.00013,26.15223]
[1776349852896,37.45,73860.46,0.0,0.69501,0.00013,26.14805]
[1776349855924,37.45,73869.25,0.0,0.69611,0.00013,26.10913]
[1776349856932,37.45,73888.86,0.0,0.69856,0.00012,26.02137]
[1776349857942,37.45,73902.67,0.0,0.70029,0.00012,25.95882]
[1776349858947,37.45,73920.7,0.0,0.70253,0.00012,25.8768]
[1776349859954,37.45,73928.03,0.0,0.70343,0.00012,25.84326]
[1776349861968,37.45,73925.37,0.0,0.7031,0.00012,25.85555]
[1776349863001,37.45,73918.85,0.0,0.70229,0.00012,25.88538]
[1776349863985,37.45,73909.08,0.0,0.70108,0.00012,25.92984]
[1776349864995,37.45,73911.18,0.0,0.70135,0.00012,25.92025]
[1776349868020,37.45,73905.81,0.0,0.70068,0.00012,25.94447]
[1776349869026,37.45,73900.55,0.0,0.70003,0.00012,25.9682]
[1776349873054,37.44,73896.54,0.0,0.69954,0.00012,25.98593]
[1776349878103,37.44,73898.78,0.0,0.69986,0.00012,25.97435]
[1776349879113,37.43,73912.93,0.0,0.70162,0.00012,25.9101]
[1776349880115,37.43,73921.82,0.0,0.70272,0.00012,25.8695]
[1776349881127,37.43,73918.33,0.0,0.70229,0.00012,25.88545]
[1776349886158,37.43,73922.71,0.0,0.70283,0.00012,25.86535]
[1776349890187,37.43,73914.74,0.0,0.70185,0.00012,25.90172]
[1776349891193,37.43,73909.08,0.0,0.70116,0.00012,25.92439]
[1776349892201,37.43,73898.16,0.0,0.69981,0.00012,25.97378]
[1776349893222,37.43,73896.09,0.0,0.69955,0.00012,25.98301]
[1776349896243,37.43,73901.65,0.0,0.70027,0.00012,25.95662]
[1776349897249,37.42,73910.14,0.0,0.70133,0.00012,25.91789]
[1776349902279,37.42,73905.59,0.0,0.70078,0.00012,25.93819]
[1776349905303,37.42,73897.52,0.0,0.6998,0.00012,25.97364]
[1776349907318,37.41,73890.37,0.0,0.69895,0.00012,26.00461]
[1776349912358,37.41,73877.92,0.0,0.69741,0.00012,26.05978]
[1776349913364,37.41,73869.13,0.0,0.69631,0.00013,26.09905]
[1776349914374,37.41,73866.14,0.0,0.69593,0.00013,26.11238]
[1776349918400,37.41,73871.92,0.0,0.69665,0.00013,26.08677]
[1776349920418,37.4,73880.41,0.0,0.69772,0.00012,26.04849]
[1776349922437,37.4,73895.98,0.0,0.69967,0.00012,25.97818]
[1776349923435,37.4,73904.93,0.0,0.70079,0.00012,25.93758]
[1776349924447,37.4,73908.59,0.0,0.70124,0.00012,25.9209]
[1776349926536,37.4,73885.86,0.0,0.69842,0.00012,26.02358]
[1776349927474,37.41,73885.86,0.0,0.69837,0.00012,26.0253]
[1776349928476,37.41,73859.34,0.0,0.69505,0.00013,26.14359]
[1776349929484,37.41,73854.26,0.0,0.69441,0.00013,26.16603]
[1776349934857,37.41,73851.6,0.0,0.69408,0.00013,26.17771]
[1776349939555,37.41,73857.33,0.0,0.6948,0.00013,26.15243]
[1776349940564,37.41,73870.85,0.0,0.69649,0.00013,26.09249]
[1776349941570,37.41,73877.24,0.0,0.69729,0.00012,26.06395]
[1776349943589,37.41,73869.63,0.0,0.69634,0.00013,26.09796]
[1776349944933,37.41,73866.69,0.0,0.69597,0.00013,26.11117]
[1776349950632,37.41,73864.03,0.0,0.69563,0.00013,26.12326]
[1776349955010,37.42,73885.06,0.0,0.69827,0.00012,26.02666]
[1776349960702,37.42,73887.3,0.0,0.69854,0.00012,26.01704]
[1776349963723,37.42,73881.33,0.0,0.69778,0.00012,26.04419]
[1776349965116,37.42,73864.0,0.0,0.69561,0.00013,26.12149]
[1776349965752,37.42,73864.0,0.0,0.69561,0.00013,26.12153]
[1776349967765,37.42,73869.22,0.0,0.69626,0.00013,26.09841]
[1776349969781,37.42,73877.42,0.0,0.69728,0.00012,26.06196]
[1776349975183,37.42,73878.73,0.0,0.69744,0.00012,26.05652]
[1776349976827,37.43,73868.98,0.0,0.69622,0.00013,26.10005]
[1776349977834,37.43,73867.27,0.0,0.696,0.00013,26.10769]
[1776349982871,37.43,73870.01,0.0,0.69634,0.00013,26.09568]
[1776349987915,37.43,73870.71,0.0,0.69642,0.00013,26.09284]
[1776349991938,37.43,73876.59,0.0,0.69715,0.00012,26.06691]
[1776349995323,37.43,73889.37,0.0,0.69874,0.00012,26.0098]
[1776349996979,37.43,73891.3,0.0,0.69898,0.00012,26.00101]
[1776349998985,37.43,73896.82,0.0,0.69968,0.00012,25.97593]
[1776350002015,37.43,73902.63,0.0,0.7004,0.00012,25.94944]
[1776350004026,37.43,73903.97,0.0,0.70057,0.00012,25.94328]
[1776350005394,37.43,73898.31,0.0,0.69987,0.00012,25.96876]
[1776350011087,37.42,73910.58,0.0,0.70142,0.00012,25.90973]
[1776350012093,37.42,73911.13,0.0,0.70149,0.00012,25.90719]
[1776350017127,37.42,73910.0,0.0,0.70136,0.00012,25.91221]
[1776350022163,37.42,73911.67,0.0,0.70157,0.00012,25.90449]
[1776350027198,37.42,73926.98,0.0,0.70346,0.00012,25.83443]
[1776350028204,37.42,73929.18,0.0,0.70374,0.00012,25.82437]
[1776350030219,37.42,73936.88,0.0,0.70468,0.00012,25.78904]
[1776350031231,37.42,73939.51,0.0,0.705,0.00012,25.7771]
[1776350034248,37.42,73930.24,0.0,0.70385,0.00012,25.82001]
[1776350035255,37.43,73925.34,0.0,0.70325,0.00012,25.84263]
[1776350040293,37.43,73930.02,0.0,0.70382,0.00012,25.82142]
[1776350045328,37.43,73932.49,0.0,0.70411,0.00012,25.81054]
[1776350049359,37.43,73940.01,0.0,0.70503,0.00012,25.77631]
[1776350051380,37.43,73952.38,0.0,0.70655,0.00012,25.71913]
[1776350052386,37.43,73954.59,0.0,0.70681,0.00012,25.70922]
[1776350054393,37.44,73949.27,0.0,0.70615,0.00012,25.7343]
[1776350055404,37.44,73956.13,0.0,0.70699,0.00012,25.70259]
[1776350056411,37.44,73963.03,0.0,0.70783,0.00012,25.6706]
[1776350059434,37.44,73964.71,0.0,0.70803,0.00012,25.66321]
[1776350061447,37.44,73970.52,0.0,0.70874,0.00012,25.63591]
[1776350064467,37.44,73977.48,0.0,0.7096,0.00012,25.6031]
[1776350067497,37.44,73983.88,0.0,0.71038,0.00012,25.57286]
[1776350072536,37.44,73981.51,0.0,0.71011,0.00012,25.58094]
[1776350075556,37.44,73987.68,0.0,0.71086,0.00012,25.55174]
[1776350079585,37.44,73991.35,0.0,0.71131,0.00012,25.53438]
[1776350081600,37.44,74000.88,0.0,0.71247,0.00012,25.48916]
[1776350082622,37.44,73999.23,0.0,0.71227,0.00012,25.49708]
[1776350085633,37.44,73994.12,0.0,0.71164,0.00012,25.52153]
[1776350090684,37.44,73988.54,0.0,0.71096,0.00012,25.5482]
[1776350091675,37.44,73969.12,0.0,0.70858,0.00012,25.63967]
[1776350092682,37.44,73963.21,0.0,0.70786,0.00012,25.66726]
[1776350093689,37.44,73957.4,0.0,0.70714,0.00012,25.69428]
[1776350096068,37.44,73947.25,0.0,0.7059,0.00012,25.74122]
[1776350097716,37.44,73946.2,0.0,0.70578,0.00012,25.74582]
[1776350101745,37.43,73937.6,0.0,0.70473,0.00012,25.78492]
[1776350106836,37.43,73942.05,0.0,0.7053,0.00012,25.76347]
[1776350107808,37.43,73925.27,0.0,0.70324,0.00012,25.84056]
[1776350108815,37.43,73916.12,0.0,0.7021,0.00012,25.88237]
[1776350109823,37.43,73912.12,0.0,0.70161,0.00012,25.90059]
[1776350114857,37.43,73907.6,0.0,0.70105,0.00012,25.92097]
[1776350117876,37.43,73900.19,0.0,0.70013,0.00012,25.95436]
[1776350118883,37.43,73905.4,0.0,0.70078,0.00012,25.93067]
[1776350122926,37.42,73899.82,0.0,0.7001,0.00012,25.95565]
[1776350126290,37.42,73898.57,0.0,0.69995,0.00012,25.96088]
[1776350128966,37.42,73905.91,0.0,0.70087,0.00012,25.92745]
[1776350130981,37.42,73922.17,0.0,0.70289,0.00012,25.85319]
[1776350131989,37.42,73922.67,0.0,0.70298,0.00012,25.84759]
[1776350135014,37.42,73913.98,0.0,0.70191,0.00012,25.88682]
[1776350136361,37.42,73907.78,0.0,0.70114,0.00012,25.91495]
[1776350142061,37.41,73913.65,0.0,0.70188,0.00012,25.88797]
[1776350143068,37.41,73921.6,0.0,0.70287,0.00012,25.85135]
[1776350144075,37.41,73921.72,0.0,0.70289,0.00012,25.85053]
[1776350149110,37.41,73926.97,0.0,0.70357,0.00012,25.82539]
[1776350153140,37.4,73931.43,0.0,0.70415,0.00012,25.80392]
[1776350154145,37.4,73925.23,0.0,0.70338,0.00012,25.83221]
[1776350155152,37.4,73919.52,0.0,0.70268,0.00012,25.85814]
[1776350160187,37.4,73920.46,0.0,0.7028,0.00012,25.85379]
[1776350162201,37.4,73927.37,0.0,0.70366,0.00012,25.82179]
[1776350167239,37.4,73927.17,0.0,0.70364,0.00012,25.82282]
[1776350172284,37.4,73923.96,0.0,0.70324,0.00012,25.83764]
[1776350177319,37.39,73925.0,0.0,0.70339,0.00012,25.83174]
[1776350180340,37.39,73919.68,0.0,0.70275,0.00012,25.85566]
[1776350182354,37.39,73939.03,0.0,0.70515,0.00012,25.76607]
[1776350183360,37.38,73946.81,0.0,0.70612,0.00012,25.72969]
[1776350186727,37.38,73952.6,0.0,0.70685,0.00012,25.70233]
[1776350188397,37.38,73961.07,0.0,0.70789,0.00012,25.66256]
[1776350189407,37.38,73969.37,0.0,0.70891,0.00012,25.62358]
[1776350190409,37.38,73976.64,0.0,0.70981,0.00012,25.58934]
[1776350195445,37.38,73975.98,0.0,0.70974,0.00012,25.58937]
[1776350196800,37.38,73966.63,0.0,0.7086,0.00012,25.63333]
[1776350201489,37.38,73959.96,0.0,0.70778,0.00012,25.66428]
[1776350202497,37.38,73954.65,0.0,0.70713,0.00012,25.68899]
[1776350203504,37.38,73960.41,0.0,0.70784,0.00012,25.66199]
[1776350206525,37.38,73954.82,0.0,0.70716,0.00012,25.68787]
[1776350211560,37.37,73951.3,0.0,0.70674,0.00012,25.70375]
[1776350214582,37.37,73932.14,0.0,0.70439,0.00012,25.79217]
[1776350216594,37.37,73943.31,0.0,0.70577,0.00012,25.74016]
[1776350219616,37.37,73948.86,0.0,0.70647,0.00012,25.71396]
[1776350220622,37.37,73954.32,0.0,0.70714,0.00012,25.68841]
[1776350222647,37.37,73963.64,0.0,0.70829,0.00012,25.64464]
[1776350224656,37.37,73954.94,0.0,0.70723,0.00012,25.68525]
[1776350225671,37.36,73952.77,0.0,0.70696,0.00012,25.69528]
[1776350226671,37.36,73959.73,0.0,0.70782,0.00012,25.66264]
[1776350227678,37.36,73968.65,0.0,0.70892,0.00012,25.6207]
[1776350228685,37.36,73971.7,0.0,0.7093,0.00012,25.6063]
[1776350233722,37.36,73964.58,0.0,0.70843,0.00012,25.63959]
[1776350235734,37.36,73967.02,0.0,0.70873,0.00012,25.62798]
[1776350237750,37.36,73970.14,0.0,0.70912,0.00012,25.6132]
[1776350240770,37.36,73976.01,0.0,0.70984,0.00012,25.58539]
[1776350243796,37.36,73994.71,0.0,0.71214,0.00012,25.49637]
[1776350244803,37.36,73987.09,0.0,0.7112,0.00012,25.53267]
[1776350245814,37.36,73979.33,0.0,0.71025,0.00012,25.56947]
[1776350246827,37.36,73983.36,0.0,0.71075,0.00012,25.55039]
[1776350248830,37.36,73992.36,0.0,0.71185,0.00012,25.50768]
[1776350251851,37.36,73999.76,0.0,0.71277,0.00012,25.4692]
[1776350253869,37.36,74007.57,0.0,0.71373,0.00012,25.43142]
[1776350257238,37.36,74000.15,0.0,0.71283,0.00012,25.46681]
[1776350260914,37.36,73993.14,0.0,0.71197,0.00012,25.5005]
[1776350265953,37.36,73981.96,0.0,0.71059,0.00012,25.55381]
[1776350267310,37.36,73973.17,0.0,0.70952,0.00012,25.59533]
[1776350273002,37.36,73973.35,0.0,0.70955,0.00012,25.59419]
[1776350278036,37.36,73974.14,0.0,0.70965,0.00012,25.59023]
[1776350282066,37.35,73984.58,0.0,0.71093,0.00012,25.54063]
[1776350283072,37.35,73984.58,0.0,0.71093,0.00012,25.54062]
[1776350288106,37.35,73983.84,0.0,0.71084,0.00012,25.54411]
[1776350293143,37.35,73988.3,0.0,0.71139,0.00012,25.52297]
[1776350298175,37.36,73989.53,0.0,0.71154,0.00012,25.5172]
[1776350303211,37.36,73994.9,0.0,0.71219,0.00012,25.49177]
[1776350308248,37.36,73991.7,0.0,0.7118,0.00012,25.50714]
[1776350313282,37.36,73993.2,0.0,0.71199,0.00012,25.49704]
[1776350314289,37.36,73984.4,0.0,0.71092,0.00012,25.53885]
[1776350315296,37.36,73973.79,0.0,0.70962,0.00012,25.58898]
[1776350317679,37.36,73964.09,0.0,0.70843,0.00012,25.63453]
[1776350318316,37.36,73964.09,0.0,0.70843,0.00012,25.63443]
[1776350320330,37.35,73957.04,0.0,0.70757,0.00012,25.66723]
[1776350323353,37.35,73951.4,0.0,0.70688,0.00012,25.69319]
[1776350326375,37.35,73957.56,0.0,0.70765,0.00012,25.66406]
[1776350330406,37.35,73951.51,0.0,0.70692,0.00012,25.69197]
[1776350335442,37.35,73954.35,0.0,0.70728,0.00012,25.67815]
[1776350337827,37.34,73935.89,0.0,0.70501,0.00012,25.76375]
[1776350341484,37.34,73925.77,0.0,0.70377,0.00012,25.80972]
[1776350343499,37.34,73917.54,0.0,0.70276,0.00012,25.84706]
[1776350348533,37.33,73916.26,0.0,0.70262,0.00012,25.85218]
[1776350353567,37.33,73921.25,0.0,0.70327,0.00012,25.82827]
[1776350354576,37.33,73927.69,0.0,0.70407,0.00012,25.79839]
[1776350359611,37.32,73924.17,0.0,0.70366,0.00012,25.8135]
[1776350360617,37.32,73935.24,0.0,0.70504,0.00012,25.76217]
[1776350362631,37.32,73942.58,0.0,0.70596,0.00012,25.72777]
[1776350365653,37.32,73949.28,0.0,0.70679,0.00012,25.69615]
[1776350370687,37.31,73949.21,0.0,0.7068,0.00012,25.69587]
[1776350375721,37.31,73938.11,0.0,0.70546,0.00012,25.74378]
[1776350377736,37.31,73932.67,0.0,0.7048,0.00012,25.76863]
[1776350382773,37.3,73929.99,0.0,0.70449,0.00012,25.78]
[1776350384792,37.3,73938.37,0.0,0.70554,0.00012,25.74081]
[1776350389824,37.3,73937.24,0.0,0.70542,0.00012,25.74527]
[1776350391838,37.29,73930.36,0.0,0.70457,0.00012,25.77683]
[1776350393852,37.29,73923.59,0.0,0.70374,0.00012,25.80774]
[1776350398896,37.29,73920.47,0.0,0.70338,0.00012,25.82106]
[1776350401917,37.28,73914.27,0.0,0.70263,0.00012,25.84891]
[1776350406952,37.28,73913.87,0.0,0.70261,0.00012,25.84954]
[1776350407960,37.27,73924.43,0.0,0.70393,0.00012,25.80067]
[1776350408968,37.27,73925.95,0.0,0.70412,0.00012,25.79346]
[1776350412997,37.27,73920.64,0.0,0.70348,0.00012,25.81729]
[1776350418032,37.26,73926.04,0.0,0.70417,0.00012,25.79142]
[1776350420050,37.26,73918.25,0.0,0.70321,0.00012,25.82701]
[1776350425094,37.26,73921.87,0.0,0.70369,0.00012,25.8093]
[1776350426088,37.26,73929.57,0.0,0.70465,0.00012,25.7735]
[1776350429110,37.25,73930.07,0.0,0.70472,0.00012,25.7707]
[1776350434145,37.25,73924.4,0.0,0.70405,0.00012,25.7931]
[1776350438541,37.24,73916.44,0.0,0.70309,0.00012,25.8289]
[1776350444216,37.24,73914.17,0.0,0.70284,0.00012,25.83806]
[1776350449258,37.23,73912.06,0.0,0.70259,0.00012,25.8471]
[1776350450259,37.23,73902.48,0.0,0.7014,0.00012,25.89106]
[1776350451266,37.23,73892.42,0.0,0.70014,0.00013,25.93693]
[1776350452272,37.23,73880.85,0.0,0.69869,0.00013,25.98934]
[1776350453280,37.23,73868.91,0.0,0.69719,0.00013,26.04303]
[1776350454288,37.23,73872.97,0.0,0.69771,0.00013,26.02463]
[1776350456304,37.23,73882.73,0.0,0.69894,0.00013,25.98046]
[1776350457310,37.23,73887.14,0.0,0.69949,0.00013,25.96025]
[1776350462346,37.23,73893.7,0.0,0.70033,0.00013,25.93004]
[1776350463352,37.23,73906.75,0.0,0.70196,0.00012,25.87041]
[1776350464359,37.23,73904.2,0.0,0.70164,0.00012,25.88211]
[1776350466383,37.23,73920.87,0.0,0.70372,0.00012,25.80543]
[1776350467386,37.22,73929.05,0.0,0.70475,0.00012,25.76693]
[1776350472421,37.22,73925.71,0.0,0.70435,0.00012,25.78166]
[1776350477456,37.22,73920.02,0.0,0.70366,0.00012,25.80719]
[1776350481485,37.21,73926.38,0.0,0.70447,0.00012,25.77709]
[1776350486520,37.21,73923.06,0.0,0.70408,0.00012,25.79175]
[1776350491556,37.2,73927.42,0.0,0.70465,0.00012,25.76778]
[1776350496592,37.2,73922.83,0.0,0.7041,0.00012,25.78837]
[1776350501627,37.2,73920.38,0.0,0.70381,0.00012,25.7989]
[1776350504648,37.19,73912.18,0.0,0.7028,0.00012,25.8365]
[1776350505656,37.19,73904.42,0.0,0.70183,0.00012,25.87221]
[1776350507668,37.19,73914.19,0.0,0.70305,0.00012,25.82712]
[1776350509066,37.19,73923.41,0.0,0.70421,0.00012,25.78433]
[1776350514717,37.19,73922.28,0.0,0.70409,0.00012,25.78863]
[1776350519753,37.18,73922.34,0.0,0.70412,0.00012,25.78752]
[1776350522774,37.18,73914.94,0.0,0.70321,0.00012,25.82122]
[1776350526809,37.18,73888.95,0.0,0.69997,0.00013,25.94]
[1776350527814,37.18,73882.5,0.0,0.69916,0.00013,25.96925]
[1776350530838,37.18,73903.58,0.0,0.7018,0.00012,25.8729]
[1776350531848,37.18,73903.58,0.0,0.70181,0.00012,25.87266]
[1776350532851,37.17,73909.76,0.0,0.70259,0.00012,25.84404]
[1776350537886,37.17,73915.22,0.0,0.70329,0.00012,25.81786]
[1776350538894,37.17,73907.96,0.0,0.70239,0.00012,25.85137]
[1776350543928,37.17,73914.65,0.0,0.70324,0.00012,25.81993]
[1776350548963,37.16,73911.82,0.0,0.70291,0.00012,25.83203]
[1776350554000,37.16,73913.74,0.0,0.70319,0.00012,25.81914]
[1776350557022,37.15,73907.99,0.0,0.70248,0.00012,25.84532]
[1776350560044,37.15,73913.72,0.0,0.7032,0.00012,25.81853]
[1776350565085,37.15,73913.92,0.0,0.70325,0.00012,25.81667]
[1776350566088,37.15,73924.02,0.0,0.70452,0.00012,25.76968]
[1776350567122,37.15,73934.64,0.0,0.70584,0.00012,25.72004]
[1776350568102,37.14,73932.73,0.0,0.70561,0.00012,25.72886]
[1776350573137,37.14,73929.88,0.0,0.70527,0.00012,25.74156]
[1776350578175,37.14,73929.88,0.0,0.70528,0.00012,25.74099]
[1776350582205,37.14,73920.95,0.0,0.70418,0.00012,25.78207]
[1776350586259,37.13,73915.22,0.0,0.70348,0.00012,25.80809]
[1776350587262,37.13,73909.79,0.0,0.7028,0.00012,25.83302]
[1776350590281,37.13,73916.23,0.0,0.70362,0.00012,25.8027]
[1776350592297,37.13,73926.44,0.0,0.7049,0.00012,25.75496]
[1776350593316,37.13,73934.07,0.0,0.70586,0.00012,25.71923]
[1776350594313,37.13,73942.37,0.0,0.70689,0.00012,25.68025]
[1776350595322,37.13,73945.44,0.0,0.70727,0.00012,25.66577]
[1776350597332,37.13,73937.73,0.0,0.70632,0.00012,25.70188]
[1776350599349,37.12,73944.5,0.0,0.70716,0.00012,25.66997]
[1776350604393,37.12,73941.1,0.0,0.70674,0.00012,25.68571]
[1776350605398,37.12,73955.19,0.0,0.70849,0.00012,25.61928]
[1776350606400,37.12,73966.82,0.0,0.70993,0.00012,25.56415]
[1776350607405,37.12,73976.15,0.0,0.71108,0.00012,25.51974]
[1776350608412,37.12,73976.98,0.0,0.71118,0.00012,25.516]
[1776350613448,37.13,73973.87,0.0,0.7108,0.00012,25.52832]
[1776350618482,37.13,73982.41,0.0,0.71184,0.00012,25.488]
[1776350621503,37.13,73988.79,0.0,0.71262,0.00012,25.45753]
[1776350625531,37.13,73995.01,0.0,0.71339,0.00012,25.42723]
[1776350626538,37.13,74000.45,0.0,0.71406,0.00012,25.40078]
[1776350629938,37.13,74009.24,0.0,0.71514,0.00012,25.35798]
[1776350631575,37.13,74016.07,0.0,0.71598,0.00012,25.32471]
[1776350636609,37.13,74017.06,0.0,0.7161,0.00012,25.31979]
[1776350641644,37.13,74017.36,0.0,0.71614,0.00012,25.31824]
[1776350645673,37.13,74026.6,0.0,0.71727,0.00012,25.27298]
[1776350646680,37.13,74032.4,0.0,0.71798,0.00012,25.2446]
[1776350651721,37.13,74068.5,0.0,0.72235,0.00012,25.06609]
[1776350653735,37.13,74075.32,0.0,0.72318,0.00012,25.03196]
[1776350655749,37.13,74068.42,0.0,0.72235,0.00012,25.06632]
[1776350657765,37.12,74063.21,0.0,0.72172,0.00012,25.0921]
[1776350662799,37.12,74061.21,0.0,0.72149,0.00012,25.10149]
[1776350667839,37.12,74061.46,0.0,0.72154,0.00012,25.09971]
[1776350672872,37.12,74050.64,0.0,0.72026,0.00012,25.14968]
[1776350673892,37.12,74028.48,0.0,0.71756,0.00012,25.25899]
[1776350674903,37.12,74028.48,0.0,0.71755,0.00012,25.25917]
[1776350675902,37.12,74019.8,0.0,0.7165,0.00012,25.30161]
[1776350676911,37.12,74011.82,0.0,0.71552,0.00012,25.34049]
[1776350678924,37.12,74010.29,0.0,0.71534,0.00012,25.34784]
[1776350682951,37.12,74002.03,0.0,0.71433,0.00012,25.38766]
[1776350683959,37.12,73996.7,0.0,0.71368,0.00012,25.41333]
[1776350684981,37.12,73991.47,0.0,0.71304,0.00012,25.43844]
[1776350685982,37.12,73988.7,0.0,0.7127,0.00012,25.45176]
[1776350688002,37.12,73978.13,0.0,0.71139,0.00012,25.50259]
[1776350690435,37.12,73972.81,0.0,0.71073,0.00012,25.52822]
[1776350692032,37.12,73987.98,0.0,0.7126,0.00012,25.45546]
[1776350693039,37.12,73994.85,0.0,0.71345,0.00012,25.42237]
[1776350695057,37.12,73999.97,0.0,0.71408,0.00012,25.39739]
[1776350697070,37.11,74006.88,0.0,0.71493,0.00012,25.36373]
[1776350702105,37.11,74004.91,0.0,0.7147,0.00012,25.37292]
[1776350707140,37.11,74003.85,0.0,0.71458,0.00012,25.37773]
[1776350709154,37.11,73995.15,0.0,0.71351,0.00012,25.41969]
[1776350710177,37.11,73988.24,0.0,0.71267,0.00012,25.45288]
[1776350711177,37.11,73982.42,0.0,0.71195,0.00012,25.48071]
[1776350713190,37.11,73976.38,0.0,0.7112,0.00012,25.50988]
[1776350715204,37.11,73988.06,0.0,0.71264,0.00012,25.45411]
[1776350717218,37.11,73997.01,0.0,0.71374,0.00012,25.41073]
[1776350719237,37.11,73998.52,0.0,0.71393,0.00012,25.40328]
[1776350720240,37.11,73992.7,0.0,0.71322,0.00012,25.4313]
[1776350721246,37.11,73984.73,0.0,0.71224,0.00012,25.46956]
[1776350723269,37.11,73989.64,0.0,0.71284,0.00012,25.44628]
[1776350728298,37.11,73986.5,0.0,0.71243,0.00012,25.46217]
[1776350732327,37.12,73992.3,0.0,0.71315,0.00012,25.43177]
[1776350735346,37.12,73999.37,0.0,0.71402,0.00012,25.39728]
[1776350736356,37.12,74005.05,0.0,0.71472,0.00012,25.36966]
[1776350738367,37.11,74008.29,0.0,0.71512,0.00012,25.35374]
[1776350740391,37.11,74015.4,0.0,0.716,0.00012,25.3191]
[1776350742397,37.11,74027.56,0.0,0.71748,0.00012,25.25963]
[1776350743402,37.11,74032.09,0.0,0.71803,0.00012,25.23745]
[1776350746451,37.11,74039.55,0.0,0.71894,0.00012,25.20088]
[1776350747446,37.12,74052.27,0.0,0.72048,0.00012,25.1382]
[1776350748452,37.11,74063.58,0.0,0.72185,0.00012,25.08186]
[1776350750476,37.11,74054.86,0.0,0.7208,0.00012,25.12511]
[1776350751487,37.11,74049.3,0.0,0.72013,0.00012,25.15243]
[1776350755505,37.11,74059.67,0.0,0.72138,0.00012,25.10129]
[1776350757520,37.11,74053.19,0.0,0.7206,0.00012,25.13319]
[1776350759537,37.11,74063.17,0.0,0.72182,0.00012,25.08328]
[1776350761547,37.11,74068.06,0.0,0.72241,0.00012,25.05868]
[1776350765583,37.11,74062.64,0.0,0.72177,0.00012,25.08532]
[1776350766585,37.11,74056.66,0.0,0.72104,0.00012,25.11494]
[1776350771622,37.11,74054.68,0.0,0.72082,0.00012,25.12408]
[1776350772627,37.1,74053.63,0.0,0.7207,0.00012,25.12897]
[1776350773634,37.1,74060.69,0.0,0.72155,0.00012,25.09389]
[1776350776662,37.11,74042.37,0.0,0.71933,0.00012,25.18498]
[1776350781700,37.11,74045.92,0.0,0.71975,0.00012,25.16795]
[1776350783715,37.11,74038.72,0.0,0.71887,0.00012,25.20372]
[1776350788747,37.11,74053.21,0.0,0.72061,0.00012,25.13259]
[1776350789755,37.11,74051.28,0.0,0.72038,0.00012,25.14233]
[1776350793783,37.11,74046.19,0.0,0.71976,0.00012,25.16505]
[1776350796812,37.12,74055.02,0.0,0.72082,0.00012,25.12177]
[1776350797810,37.12,74060.54,0.0,0.72149,0.00012,25.09449]
[1776350802852,37.12,74060.87,0.0,0.72151,0.00012,25.09363]
[1776350804860,37.12,74050.23,0.0,0.72021,0.00012,25.14672]
[1776350805868,37.12,74045.9,0.0,0.71968,0.00012,25.1683]
[1776350811320,37.13,74032.22,0.0,0.718,0.00012,25.23638]
[1776350812925,37.13,74029.3,0.0,0.71764,0.00012,25.25089]
[1776350813931,37.13,74034.45,0.0,0.71827,0.00012,25.22569]
[1776350814933,37.13,74036.05,0.0,0.71846,0.00012,25.21803]
[1776350815943,37.13,74042.61,0.0,0.71926,0.00012,25.18573]
[1776350817953,37.13,74030.9,0.0,0.71783,0.00012,25.24357]
[1776350819967,37.13,74027.45,0.0,0.7174,0.00012,25.26064]
[1776350823995,37.13,74022.04,0.0,0.71674,0.00012,25.28734]
[1776350825010,37.13,74028.05,0.0,0.71747,0.00012,25.25799]
[1776350826009,37.13,74031.41,0.0,0.71787,0.00012,25.24169]
[1776350827016,37.13,74044.49,0.0,0.71946,0.00012,25.17735]
[1776350828030,37.13,74042.54,0.0,0.71922,0.00012,25.18713]
[1776350830061,37.14,74036.88,0.0,0.71853,0.00012,25.21539]
[1776350835084,37.14,74039.95,0.0,0.71889,0.00012,25.20082]
[1776350837098,37.14,74031.52,0.0,0.71786,0.00012,25.2425]
[1776350838103,37.14,74029.94,0.0,0.71766,0.00012,25.25034]
[1776350840133,37.14,74008.46,0.0,0.71503,0.00012,25.35523]
[1776350841535,37.14,73990.33,0.0,0.7128,0.00012,25.44314]
[1776350843142,37.14,74003.52,0.0,0.71441,0.00012,25.37996]
[1776350844148,37.15,74012.93,0.0,0.71556,0.00012,25.33463]
[1776350849186,37.15,74006.45,0.0,0.71473,0.00012,25.36753]
[1776350854225,37.16,74009.86,0.0,0.71513,0.00012,25.34933]
[1776350858253,37.16,74015.28,0.0,0.71578,0.00012,25.32341]
[1776350863289,37.16,74018.71,0.0,0.7162,0.00012,25.30688]
[1776350866311,37.16,74010.29,0.0,0.71516,0.00012,25.34815]
[1776350871345,37.17,74005.5,0.0,0.71454,0.00012,25.37268]
[1776350876380,37.18,74005.28,0.0,0.71449,0.00012,25.37505]
[1776350878393,37.18,74012.85,0.0,0.7154,0.00012,25.33895]
[1776350883429,37.18,74017.61,0.0,0.71596,0.00012,25.31681]
[1776350888468,37.19,74023.37,0.0,0.71665,0.00012,25.28893]
[1776350893513,37.19,74010.51,0.0,0.71507,0.00012,25.35193]
[1776350894514,37.19,74003.86,0.0,0.71425,0.00012,25.38437]
[1776350896529,37.19,74001.09,0.0,0.7139,0.00012,25.39823]
[1776350901563,37.2,74003.17,0.0,0.71413,0.00012,25.38936]
[1776350906599,37.2,74002.46,0.0,0.71401,0.00012,25.39396]
[1776350911633,37.21,74005.65,0.0,0.71439,0.00012,25.37668]
[1776350916668,37.21,74007.49,0.0,0.71459,0.00012,25.36903]
[1776350921704,37.22,74007.33,0.0,0.71454,0.00012,25.37109]
[1776350925734,37.22,74013.23,0.0,0.71525,0.00012,25.34301]
[1776350929760,37.22,74004.6,0.0,0.71419,0.00012,25.38496]
[1776350932782,37.23,74001.44,0.0,0.71379,0.00012,25.40093]
[1776350937816,37.23,74004.5,0.0,0.71413,0.00012,25.38738]
[1776350942240,37.24,74010.22,0.0,0.71481,0.00012,25.36079]
[1776350946881,37.24,74019.56,0.0,0.71595,0.00012,25.31554]
[1776350948893,37.24,74025.01,0.0,0.71661,0.00012,25.28912]
[1776350953931,37.24,74030.93,0.0,0.71732,0.00012,25.26058]
[1776350954938,37.24,74040.6,0.0,0.7185,0.00012,25.21321]
[1776350955945,37.24,74045.07,0.0,0.71904,0.00012,25.19124]
[1776350960980,37.24,74047.09,0.0,0.71929,0.00012,25.18128]
[1776350965009,37.24,74052.58,0.0,0.71995,0.00012,25.15423]
[1776350969036,37.24,74060.73,0.0,0.72094,0.00012,25.11388]
[1776350971063,37.24,74066.15,0.0,0.72162,0.00012,25.08372]
[1776350972450,37.24,74084.98,0.0,0.72389,0.00012,24.98982]
[1776350974078,37.24,74087.14,0.0,0.72414,0.00012,24.97904]
[1776350979112,37.24,74093.07,0.0,0.72485,0.00012,24.94941]
[1776350984149,37.24,74094.33,0.0,0.725,0.00012,24.9433]
[1776350986163,37.24,74107.43,0.0,0.72656,0.00012,24.87756]
[1776350988179,37.24,74112.85,0.0,0.7272,0.00012,24.85046]
[1776350990192,37.24,74104.63,0.0,0.72622,0.00012,24.8922]
[1776350992593,37.24,74091.84,0.0,0.72468,0.00012,24.95665]
[1776350994217,37.24,74088.81,0.0,0.72432,0.00012,24.97188]
[1776350999251,37.24,74095.71,0.0,0.72514,0.00012,24.93742]
[1776351002673,37.24,74083.46,0.0,0.72367,0.00012,24.99892]
[1776351003280,37.24,74083.46,0.0,0.72367,0.00012,24.9989]
[1776351008319,37.24,74082.46,0.0,0.72355,0.00012,25.00372]
[1776351012748,37.24,74090.18,0.0,0.72448,0.00012,24.96509]
[1776351015366,37.24,74084.33,0.0,0.72378,0.00012,24.99438]
[1776351017396,37.24,74077.41,0.0,0.72295,0.00012,25.02889]
[1776351018412,37.24,74067.27,0.0,0.72172,0.00012,25.0793]
[1776351020400,37.24,74076.17,0.0,0.7228,0.00012,25.03483]
[1776351021407,37.24,74081.34,0.0,0.72343,0.00012,25.00901]
[1776351025435,37.24,74092.66,0.0,0.72479,0.00012,24.95229]
[1776351026442,37.24,74095.06,0.0,0.72507,0.00012,24.94028]
[1776351030473,37.24,74100.15,0.0,0.72568,0.00012,24.91492]
[1776351035508,37.24,74101.38,0.0,0.72584,0.00012,24.9059]
[1776351040548,37.25,74105.3,0.0,0.72629,0.00012,24.8866]
[1776351045584,37.25,74103.05,0.0,0.72602,0.00012,24.89828]
[1776351050618,37.25,74101.79,0.0,0.72586,0.00012,24.90489]
[1776351055653,37.25,74103.32,0.0,0.72604,0.00012,24.89749]
[1776351060698,37.25,74095.07,0.0,0.72504,0.00012,24.9392]
[1776351062707,37.25,74108.17,0.0,0.72661,0.00012,24.87339]
[1776351065729,37.25,74115.26,0.0,0.72745,0.00012,24.83789]
[1776351070764,37.26,74115.91,0.0,0.72751,0.00012,24.83522]
[1776351072798,37.26,74128.21,0.0,0.72897,0.00012,24.77293]
[1776351073801,37.26,74134.6,0.0,0.72973,0.00012,24.74077]
[1776351078842,37.26,74139.06,0.0,0.73023,0.00012,24.7191]
[1776351079849,37.26,74146.72,0.0,0.73113,0.00012,24.68017]
[1776351081863,37.27,74153.21,0.0,0.73189,0.00012,24.6474]
[1776351083877,37.27,74159.94,0.0,0.73267,0.00012,24.61339]
[1776351085926,37.27,74190.24,0.0,0.73623,0.00012,24.45679]
[1776351086905,37.27,74191.73,0.0,0.73641,0.00012,24.44879]
[1776351089926,37.27,74199.09,0.0,0.73726,0.00012,24.41045]
[1776351091941,37.27,74202.5,0.0,0.73768,0.00012,24.38947]
[1776351094964,37.27,74195.34,0.0,0.73684,0.00012,24.42692]
[1776351099996,37.27,74200.28,0.0,0.73742,0.00012,24.40095]
[1776351102015,37.27,74204.2,0.0,0.73788,0.00012,24.38045]
[1776351107046,37.27,74203.8,0.0,0.73783,0.00012,24.38264]
[1776351112086,37.27,74209.49,0.0,0.7385,0.00012,24.35289]
[1776351117122,37.27,74210.22,0.0,0.73858,0.00012,24.34926]
[1776351120149,37.27,74189.36,0.0,0.73613,0.00012,24.45865]
[1776351121163,37.27,74189.83,0.0,0.73618,0.00012,24.45634]
[1776351123566,37.27,74195.17,0.0,0.73681,0.00012,24.42827]
[1776351126210,37.27,74177.55,0.0,0.73475,0.00012,24.51991]
[1776351127216,37.27,74163.74,0.0,0.73311,0.00012,24.59174]
[1776351128234,37.27,74155.58,0.0,0.73214,0.00012,24.6341]
[1776351129249,37.28,74152.28,0.0,0.73175,0.00012,24.65136]
[1776351130248,37.28,74147.21,0.0,0.73114,0.00012,24.67764]
[1776351131250,37.28,74139.98,0.0,0.73028,0.00012,24.71488]
[1776351132257,37.28,74126.97,0.0,0.72873,0.00012,24.78136]
[1776351133637,37.28,74116.05,0.0,0.72742,0.00012,24.83697]
[1776351135286,37.28,74106.46,0.0,0.72628,0.00012,24.88549]
[1776351139313,37.28,74101.01,0.0,0.72562,0.00012,24.91298]
[1776351140320,37.28,74089.39,0.0,0.72423,0.00012,24.97122]
[1776351141328,37.28,74086.25,0.0,0.72386,0.00012,24.9868]
[1776351142334,37.28,74080.31,0.0,0.72315,0.00012,25.01633]
[1776351143710,37.28,74072.01,0.0,0.72215,0.00012,25.0575]
[1776351145354,37.28,74072.01,0.0,0.72215,0.00012,25.05736]
[1776351150389,37.28,74068.35,0.0,0.72173,0.00012,25.07464]
[1776351152403,37.27,74059.48,0.0,0.72068,0.00012,25.11524]
[1776351153780,37.27,74041.68,0.0,0.71853,0.00012,25.20287]
[1776351154417,37.28,74041.68,0.0,0.71853,0.00012,25.20291]
[1776351158452,37.28,74035.08,0.0,0.71772,0.00012,25.23532]
[1776351161473,37.28,74042.73,0.0,0.71865,0.00012,25.19805]
[1776351166507,37.28,74037.18,0.0,0.71797,0.00012,25.22553]
[1776351171544,37.28,74039.34,0.0,0.71822,0.00012,25.21525]
[1776351176589,37.28,74043.1,0.0,0.71867,0.00012,25.19708]
[1776351180609,37.28,74036.08,0.0,0.71782,0.00012,25.23124]
[1776351184012,37.28,74031.24,0.0,0.71724,0.00012,25.25475]
[1776351185643,37.28,74036.61,0.0,0.71789,0.00012,25.22849]
[1776351187659,37.28,74024.62,0.0,0.71644,0.00012,25.28693]
[1776351190678,37.28,74029.78,0.0,0.71706,0.00012,25.26182]
[1776351194095,37.28,74038.52,0.0,0.71813,0.00012,25.21912]
[1776351195715,37.28,74040.83,0.0,0.71841,0.00012,25.2078]
[1776351200755,37.28,74039.5,0.0,0.71825,0.00012,25.21424]
[1776351203788,37.28,74034.39,0.0,0.71763,0.00012,25.23916]
[1776351205848,37.28,74028.84,0.0,0.71695,0.00012,25.26622]
[1776351206838,37.28,74034.46,0.0,0.71764,0.00012,25.23883]
[1776351209844,37.28,74038.57,0.0,0.71813,0.00012,25.21885]
[1776351214879,37.28,74040.97,0.0,0.71843,0.00012,25.20424]
[1776351218907,37.28,74034.99,0.0,0.71771,0.00012,25.23361]
[1776351220922,37.28,74029.12,0.0,0.71699,0.00012,25.26222]
[1776351225956,37.28,74034.78,0.0,0.71768,0.00012,25.23458]
[1776351230991,37.28,74034.63,0.0,0.71766,0.00012,25.23538]
[1776351236026,37.28,74036.82,0.0,0.71793,0.00012,25.22473]
[1776351240054,37.28,74029.54,0.0,0.71704,0.00012,25.26033]
[1776351245091,37.28,74023.49,0.0,0.7163,0.00012,25.28979]
[1776351247104,37.28,74019.23,0.0,0.71579,0.00012,25.31038]
[1776351252139,37.28,74023.06,0.0,0.71623,0.00012,25.29261]
[1776351255161,37.28,74032.52,0.0,0.71739,0.00012,25.24657]
[1776351257175,37.28,74032.28,0.0,0.71735,0.00012,25.24781]
[1776351262236,37.29,74029.86,0.0,0.71706,0.00012,25.2597]
[1776351267260,37.29,74024.99,0.0,0.71646,0.00012,25.28355]
[1776351269274,37.29,74023.88,0.0,0.71633,0.00012,25.28896]
[1776351274675,37.29,74032.25,0.0,0.71736,0.00012,25.24512]
[1776351277332,37.29,74034.72,0.0,0.71766,0.00012,25.23316]
[1776351282367,37.29,74037.23,0.0,0.71796,0.00012,25.22115]
[1776351287401,37.29,74038.85,0.0,0.71815,0.00012,25.21353]
[1776351292437,37.29,74038.69,0.0,0.71812,0.00012,25.2146]
[1776351297475,37.29,74041.31,0.0,0.71843,0.00012,25.20208]
[1776351301503,37.29,74044.37,0.0,0.7188,0.00012,25.18741]
[1776351306540,37.29,74035.14,0.0,0.71767,0.00012,25.23284]
[1776351307552,37.3,74029.65,0.0,0.717,0.00012,25.25964]
[1776351309565,37.3,74026.32,0.0,0.7166,0.00012,25.27587]
[1776351311581,37.3,74031.75,0.0,0.71726,0.00012,25.24947]
[1776351315606,37.3,74032.12,0.0,0.7173,0.00012,25.24785]
[1776351317622,37.3,74023.56,0.0,0.71625,0.00012,25.28957]
[1776351318630,37.3,74021.74,0.0,0.71603,0.00012,25.29841]
[1776351323665,37.3,74021.79,0.0,0.71604,0.00012,25.2982]
[1776351328701,37.3,74019.34,0.0,0.71574,0.00012,25.31009]
[1776351333737,37.3,74019.42,0.0,0.71576,0.00012,25.30667]
[1776351338773,37.3,74017.32,0.0,0.7155,0.00012,25.31721]
[1776351343807,37.31,74011.97,0.0,0.71481,0.00012,25.34452]
[1776351347835,37.31,74005.55,0.0,0.714,0.00012,25.37648]
[1776351352876,37.32,74005.15,0.0,0.71393,0.00012,25.37949]
[1776351355257,37.32,73998.15,0.0,0.71306,0.00012,25.41367]
[1776351357908,37.32,73991.18,0.0,0.7122,0.00012,25.44732]
[1776351359922,37.32,73977.15,0.0,0.71047,0.00012,25.51429]
[1776351360929,37.32,73976.76,0.0,0.71042,0.00012,25.51621]
[1776351362946,37.32,73969.02,0.0,0.70947,0.00012,25.55293]
[1776351363949,37.32,73961.11,0.0,0.70849,0.00012,25.59022]
[1776351365333,37.32,73964.72,0.0,0.70894,0.00012,25.57319]
[1776351367979,37.32,73954.4,0.0,0.70767,0.00012,25.62166]
[1776351368985,37.32,73950.25,0.0,0.70715,0.00012,25.64103]
[1776351373014,37.32,73955.4,0.0,0.7078,0.00012,25.61663]
[1776351374020,37.32,73961.26,0.0,0.70852,0.00012,25.58907]
[1776351375028,37.32,73970.29,0.0,0.70963,0.00012,25.54649]
[1776351376036,37.32,73971.74,0.0,0.70981,0.00012,25.53966]
[1776351379055,37.32,73959.06,0.0,0.70825,0.00012,25.59945]
[1776351380063,37.32,73956.64,0.0,0.70795,0.00012,25.61077]
[1776351383095,37.32,73944.99,0.0,0.70652,0.00012,25.66508]
[1776351384102,37.32,73934.62,0.0,0.70524,0.00012,25.7132]
[1776351385109,37.32,73938.0,0.0,0.70566,0.00012,25.69736]
[1776351390219,37.32,73940.41,0.0,0.70597,0.00012,25.68555]
[1776351395192,37.31,73943.71,0.0,0.70641,0.00012,25.66668]
[1776351398201,37.31,73937.92,0.0,0.7057,0.00012,25.69343]
[1776351403237,37.31,73934.12,0.0,0.70523,0.00012,25.71065]
[1776351408275,37.31,73932.56,0.0,0.70505,0.00012,25.7175]
[1776351412299,37.31,73937.8,0.0,0.70571,0.00012,25.69283]
[1776351417336,37.31,73938.33,0.0,0.70578,0.00012,25.69015]
[1776351422371,37.3,73936.37,0.0,0.70554,0.00012,25.69904]
[1776351427405,37.3,73937.01,0.0,0.70563,0.00012,25.69588]
[1776351432441,37.3,73938.05,0.0,0.70576,0.00012,25.69085]
[1776351437475,37.3,73939.21,0.0,0.70591,0.00012,25.68525]
[1776351442512,37.3,73941.58,0.0,0.70621,0.00012,25.67411]
[1776351447545,37.3,73940.68,0.0,0.7061,0.00012,25.67823]
[1776351451579,37.3,73951.83,0.0,0.70749,0.00012,25.62304]
[1776351452586,37.3,73954.14,0.0,0.70778,0.00012,25.61225]
[1776351457622,37.3,73953.09,0.0,0.70764,0.00012,25.61738]
[1776351460642,37.3,73947.42,0.0,0.70694,0.00012,25.64401]
[1776351466063,37.3,73937.95,0.0,0.70577,0.00012,25.68813]
[1776351467691,37.3,73935.72,0.0,0.70549,0.00012,25.69842]
[1776351468698,37.3,73929.51,0.0,0.70472,0.00012,25.72717]
[1776351470713,37.3,73920.59,0.0,0.70362,0.00012,25.76819]
[1776351471719,37.3,73917.5,0.0,0.70324,0.00012,25.7823]
[1776351473735,37.3,73912.33,0.0,0.7026,0.00012,25.80577]
[1776351477761,37.29,73906.06,0.0,0.70184,0.00012,25.83383]
[1776351478767,37.29,73910.63,0.0,0.70241,0.00012,25.81285]
[1776351483803,37.29,73910.6,0.0,0.70241,0.00012,25.81279]
[1776351487832,37.29,73916.14,0.0,0.70312,0.00012,25.78672]
[1776351492872,37.28,73905.66,0.0,0.70183,0.00012,25.83405]
[1776351493874,37.28,73896.28,0.0,0.70066,0.00013,25.87689]
[1776351494881,37.28,73891.34,0.0,0.70004,0.00013,25.89933]
[1776351499922,37.28,73890.86,0.0,0.69998,0.00013,25.9013]
[1776351500926,37.28,73911.85,0.0,0.70261,0.00012,25.80514]
[1776351502998,37.28,73928.51,0.0,0.70469,0.00012,25.72808]
[1776351503955,37.28,73930.93,0.0,0.705,0.00012,25.71656]
[1776351504958,37.28,73951.21,0.0,0.70751,0.00012,25.62198]
[1776351506388,37.28,73956.22,0.0,0.70813,0.00012,25.5984]
[1776351507989,37.28,73961.36,0.0,0.70877,0.00012,25.57414]
[1776351513057,37.28,73957.43,0.0,0.7083,0.00012,25.58954]
[1776351514061,37.28,73940.98,0.0,0.70627,0.00012,25.66656]
[1776351515068,37.28,73940.69,0.0,0.70623,0.00012,25.66781]
[1776351520105,37.27,73934.77,0.0,0.70551,0.00012,25.69482]
[1776351525147,37.27,73932.2,0.0,0.70521,0.00012,25.70618]
[1776351530188,37.27,73932.88,0.0,0.70531,0.00012,25.70248]
[1776351533210,37.27,73940.72,0.0,0.70629,0.00012,25.66566]
[1776351535229,37.27,73946.73,0.0,0.70704,0.00012,25.63746]
[1776351537238,37.27,73952.21,0.0,0.70772,0.00012,25.61169]
[1776351540263,37.27,73958.52,0.0,0.7085,0.00012,25.58197]
[1776351542275,37.27,73968.38,0.0,0.70971,0.00012,25.53544]
[1776351544287,37.27,73970.95,0.0,0.71003,0.00012,25.52337]
[1776351549328,37.27,73968.6,0.0,0.70973,0.00012,25.53476]
[1776351551337,37.27,73963.18,0.0,0.70906,0.00012,25.56045]
[1776351556372,37.27,73962.97,0.0,0.70903,0.00012,25.56152]
[1776351561407,37.27,73961.51,0.0,0.70885,0.00012,25.56851]
[1776351566442,37.27,73961.73,0.0,0.70888,0.00012,25.5675]
[1776351569463,37.27,73972.73,0.0,0.71023,0.00012,25.51553]
[1776351570470,37.27,73972.54,0.0,0.71021,0.00012,25.51649]
[1776351575505,37.27,73969.61,0.0,0.70986,0.00012,25.52756]
[1776351581563,37.27,73970.97,0.0,0.71002,0.00012,25.52142]
[1776351585593,37.27,73976.71,0.0,0.71072,0.00012,25.49444]
[1776351588612,37.27,73987.16,0.0,0.71199,0.00012,25.44494]
[1776351590662,37.28,73988.38,0.0,0.71214,0.00012,25.43937]
[1776351592647,37.28,73994.78,0.0,0.71292,0.00012,25.409]
[1776351595675,37.28,74000.0,0.0,0.71354,0.00012,25.38443]
[1776351597684,37.28,74001.24,0.0,0.71369,0.00012,25.37856]
[1776351602723,37.28,74000.37,0.0,0.71357,0.00012,25.38357]
[1776351605751,37.29,73989.45,0.0,0.71222,0.00012,25.43635]
[1776351607097,37.29,73984.3,0.0,0.71158,0.00012,25.46105]
[1776351609773,37.29,73972.25,0.0,0.7101,0.00012,25.51859]
[1776351610791,37.29,73974.28,0.0,0.71034,0.00012,25.50901]
[1776351615818,37.29,73979.08,0.0,0.71093,0.00012,25.48644]
[1776351620855,37.29,73984.07,0.0,0.71154,0.00012,25.46299]
[1776351622888,37.29,73995.03,0.0,0.71288,0.00012,25.41071]
[1776351623878,37.29,74009.33,0.0,0.71463,0.00012,25.3419]
[1776351624888,37.29,74012.95,0.0,0.71507,0.00012,25.32433]
[1776351627243,37.29,74025.42,0.0,0.7166,0.00012,25.26375]
[1776351628926,37.29,74033.31,0.0,0.71756,0.00012,25.22524]
[1776351629934,37.29,74038.19,0.0,0.71815,0.00012,25.20143]
[1776351632953,37.29,74037.69,0.0,0.71811,0.00012,25.20055]
[1776351637993,37.29,74039.17,0.0,0.71831,0.00012,25.19256]
[1776351642017,37.28,74046.44,0.0,0.7192,0.00012,25.15663]
[1776351645062,37.28,74060.77,0.0,0.72095,0.00012,25.08535]
[1776351647385,37.28,74055.01,0.0,0.72026,0.00012,25.1136]
[1776351650079,37.28,74046.93,0.0,0.71929,0.00012,25.15297]
[1776351651091,37.28,74045.28,0.0,0.71909,0.00012,25.16104]
[1776351655113,37.27,74045.18,0.0,0.71909,0.00012,25.16067]
[1776351657457,37.27,74051.08,0.0,0.71982,0.00012,25.13123]
[1776351663172,37.27,74055.27,0.0,0.72036,0.00012,25.10931]
[1776351668212,37.26,74055.6,0.0,0.72042,0.00012,25.1066]
[1776351669213,37.26,74039.38,0.0,0.71845,0.00012,25.18636]
[1776351670222,37.26,74025.71,0.0,0.71679,0.00012,25.2531]
[1776351671227,37.26,74019.94,0.0,0.71609,0.00012,25.28105]
[1776351673243,37.26,74010.23,0.0,0.71491,0.00012,25.32784]
[1776351675261,37.26,74007.34,0.0,0.71457,0.00012,25.34147]
[1776351680293,37.25,74006.31,0.0,0.71446,0.00012,25.34571]
[1776351685328,37.25,74001.79,0.0,0.71392,0.00012,25.36681]
[1776351690365,37.25,74004.72,0.0,0.71426,0.00012,25.35342]
[1776351693388,37.25,74005.37,0.0,0.71437,0.00012,25.34685]
[1776351694396,37.25,74016.8,0.0,0.71577,0.00012,25.29146]
[1776351695403,37.25,74021.15,0.0,0.7163,0.00012,25.27028]
[1776351697416,37.25,74015.03,0.0,0.71555,0.00012,25.29987]
[1776351700438,37.25,74001.81,0.0,0.71393,0.00012,25.36388]
[1776351701445,37.25,73999.19,0.0,0.71361,0.00012,25.37665]
[1776351703460,37.25,74004.35,0.0,0.71423,0.00012,25.35213]
[1776351705474,37.26,73999.0,0.0,0.71357,0.00012,25.37825]
[1776351707490,37.26,73992.7,0.0,0.71279,0.00012,25.40878]
[1776351709502,37.26,73985.26,0.0,0.71187,0.00012,25.44462]
[1776351711516,37.26,73998.18,0.0,0.71345,0.00012,25.38293]
[1776351712524,37.26,74001.32,0.0,0.71383,0.00012,25.36798]
[1776351715544,37.26,73988.48,0.0,0.71225,0.00012,25.43008]
[1776351716551,37.26,73984.48,0.0,0.71175,0.00012,25.4493]
[1776351721593,37.27,73985.46,0.0,0.71186,0.00012,25.44508]
[1776351725620,37.27,73980.06,0.0,0.71119,0.00012,25.47122]
[1776351729649,37.27,73986.09,0.0,0.71192,0.00012,25.44273]
[1776351733676,37.27,73991.21,0.0,0.71254,0.00012,25.41862]
[1776351734682,37.27,73996.83,0.0,0.71323,0.00012,25.39181]
[1776351735692,37.27,74002.02,0.0,0.71387,0.00012,25.36687]
[1776351736697,37.27,74011.27,0.0,0.71499,0.00012,25.32249]
[1776351737704,37.27,74014.89,0.0,0.71543,0.00012,25.30491]
[1776351739718,37.27,74006.59,0.0,0.71441,0.00012,25.34545]
[1776351741734,37.28,73999.09,0.0,0.71348,0.00012,25.38192]
[1776351746767,37.28,73999.54,0.0,0.71352,0.00012,25.38041]
[1776351747774,37.28,73994.21,0.0,0.71287,0.00012,25.40615]
[1776351748782,37.28,73987.79,0.0,0.71208,0.00012,25.437]
[1776351750798,37.28,73986.59,0.0,0.71192,0.00012,25.44295]
[1776351755832,37.28,73987.92,0.0,0.71209,0.00012,25.43405]
[1776351760868,37.29,73980.47,0.0,0.71116,0.00012,25.47003]
[1776351763889,37.29,73985.62,0.0,0.71179,0.00012,25.44575]
[1776351766916,37.29,73992.71,0.0,0.71265,0.00012,25.41219]
[1776351772959,37.29,73987.95,0.0,0.71205,0.00012,25.43563]
[1776351776987,37.3,73993.22,0.0,0.71269,0.00012,25.41088]
[1776351778321,37.3,74005.08,0.0,0.71413,0.00012,25.35423]
[1776351780023,37.3,74026.32,0.0,0.71673,0.00012,25.25138]
[1776351781020,37.3,74026.32,0.0,0.71673,0.00012,25.25133]
[1776351783035,37.3,74032.73,0.0,0.71751,0.00012,25.22008]
[1776351785048,37.3,74036.81,0.0,0.718,0.00012,25.2002]
[1776351787062,37.3,74043.95,0.0,0.71887,0.00012,25.16534]
[1776351790083,37.29,74047.98,0.0,0.71937,0.00012,25.14484]
[1776351795119,37.29,74047.78,0.0,0.71937,0.00012,25.14476]
[1776351800153,37.28,74051.19,0.0,0.71981,0.00012,25.12677]
[1776351801161,37.28,74055.2,0.0,0.72031,0.00012,25.10658]
[1776351806199,37.28,74064.33,0.0,0.72144,0.00012,25.06048]
[1776351811232,37.27,74066.23,0.0,0.7217,0.00012,25.04714]
[1776351813246,37.27,74059.14,0.0,0.72084,0.00012,25.08228]
[1776351817275,37.27,74065.12,0.0,0.72157,0.00012,25.05232]
[1776351822310,37.27,74059.06,0.0,0.72085,0.00012,25.08187]
[1776351827344,37.27,74055.67,0.0,0.72046,0.00012,25.098]
[1776351830367,37.26,74069.56,0.0,0.72215,0.00012,25.02863]
[1776351832380,37.26,74075.24,0.0,0.72284,0.00012,25.00011]
[1776351836407,37.26,74085.01,0.0,0.72402,0.00012,24.95095]
[1776351840441,37.26,74077.1,0.0,0.72308,0.00012,24.99008]
[1776351844466,37.26,74084.02,0.0,0.72392,0.00012,24.95517]
[1776351845472,37.26,74097.98,0.0,0.7256,0.00012,24.88519]
[1776351850506,37.26,74100.77,0.0,0.72593,0.00012,24.87127]
[1776351853533,37.26,74109.1,0.0,0.72692,0.00012,24.82933]
[1776351854541,37.26,74125.0,0.0,0.72882,0.00012,24.74897]
[1776351856552,37.26,74132.54,0.0,0.7297,0.00012,24.71095]
[1776351861586,37.26,74123.66,0.0,0.72863,0.00012,24.75708]
[1776351863600,37.26,74115.61,0.0,0.72766,0.00012,24.79815]
[1776351864607,37.26,74108.08,0.0,0.72676,0.00012,24.83629]
[1776351869642,37.27,74104.39,0.0,0.72631,0.00012,24.85517]
[1776351874677,37.27,74103.84,0.0,0.72626,0.00012,24.85507]
[1776351878705,37.27,74097.39,0.0,0.72549,0.00012,24.88762]
[1776351882733,37.27,74085.36,0.0,0.72404,0.00012,24.94787]
[1776351887775,37.27,74083.36,0.0,0.72381,0.00012,24.95758]
[1776351890803,37.27,74091.47,0.0,0.72479,0.00012,24.91689]
[1776351895832,37.27,74090.53,0.0,0.72468,0.00012,24.92149]
[1776351900866,37.26,74091.98,0.0,0.72485,0.00012,24.91416]
[1776351904894,37.26,74080.74,0.0,0.7235,0.00012,24.9703]
[1776351905901,37.26,74075.84,0.0,0.72291,0.00012,24.99465]
[1776351907915,37.26,74078.89,0.0,0.72329,0.00012,24.97925]
[1776351910937,37.26,74070.92,0.0,0.72233,0.00012,25.01865]
[1776351915972,37.26,74069.28,0.0,0.72215,0.00012,25.02622]
[1776351921011,37.26,74070.32,0.0,0.72229,0.00012,25.02048]
[1776351922013,37.26,74063.92,0.0,0.72152,0.00012,25.05213]
[1776351924027,37.26,74063.61,0.0,0.72149,0.00012,25.05338]
[1776351925033,37.25,74072.02,0.0,0.7225,0.00012,25.01149]
[1776351926044,37.25,74073.5,0.0,0.72268,0.00012,25.00403]
[1776351928057,37.25,74078.62,0.0,0.7233,0.00012,24.97834]
[1776351931077,37.25,74085.24,0.0,0.72412,0.00012,24.94201]
[1776351933095,37.25,74076.96,0.0,0.72313,0.00012,24.98332]
[1776351934101,37.25,74074.63,0.0,0.72285,0.00012,24.99486]
[1776351936115,37.25,74079.8,0.0,0.72347,0.00012,24.96894]
[1776351941151,37.25,74087.51,0.0,0.72441,0.00012,24.93013]
[1776351942159,37.25,74080.75,0.0,0.72359,0.00012,24.96392]
[1776351944172,37.25,74076.52,0.0,0.72309,0.00012,24.9849]
[1776351947193,37.25,74084.14,0.0,0.72401,0.00012,24.94668]
[1776351952236,37.25,74083.51,0.0,0.72394,0.00012,24.94964]
[1776351956259,37.25,74093.71,0.0,0.72516,0.00012,24.89853]
[1776351957267,37.25,74106.23,0.0,0.72666,0.00012,24.83549]
[1776351958277,37.25,74110.69,0.0,0.72719,0.00012,24.81306]
[1776351963309,37.25,74114.14,0.0,0.72759,0.00012,24.7962]
[1776351965323,37.25,74123.05,0.0,0.72865,0.00012,24.75124]
[1776351966331,37.25,74125.8,0.0,0.72897,0.00012,24.73742]
[1776351972372,37.26,74124.71,0.0,0.72882,0.00012,24.74405]
[1776351977407,37.26,74122.7,0.0,0.72856,0.00012,24.75517]
[1776351982442,37.27,74120.93,0.0,0.72833,0.00012,24.76507]
[1776351985464,37.27,74114.76,0.0,0.72758,0.00012,24.79687]
[1776351990501,37.27,74119.51,0.0,0.72813,0.00012,24.77364]
[1776351994527,37.27,74125.12,0.0,0.7288,0.00012,24.74281]
[1776351996540,37.28,74130.48,0.0,0.72943,0.00012,24.71567]
[1776352001576,37.27,74130.33,0.0,0.72942,0.00012,24.71634]
[1776352005607,37.27,74123.79,0.0,0.72864,0.00012,24.74953]
[1776352009991,37.27,74129.87,0.0,0.72937,0.00012,24.71848]
[1776352013662,37.27,74124.09,0.0,0.72869,0.00012,24.74762]
[1776352018698,37.27,74128.45,0.0,0.72922,0.00012,24.72488]
[1776352020066,37.27,74123.34,0.0,0.72861,0.00012,24.75068]
[1776352023736,37.27,74120.62,0.0,0.7283,0.00012,24.7641]
[1776352028771,37.26,74123.02,0.0,0.7286,0.00012,24.75119]
[1776352031792,37.26,74129.67,0.0,0.7294,0.00012,24.71692]
[1776352036827,37.26,74129.51,0.0,0.7294,0.00012,24.71707]
[1776352039847,37.26,74137.75,0.0,0.73038,0.00012,24.67463]
[1776352041869,37.26,74158.68,0.0,0.73287,0.00012,24.56703]
[1776352042872,37.26,74164.36,0.0,0.73354,0.00012,24.53772]
[1776352043879,37.26,74169.82,0.0,0.73418,0.00012,24.50953]
[1776352048914,37.25,74169.35,0.0,0.73415,0.00012,24.51088]
[1776352053949,37.25,74170.0,0.0,0.73426,0.00012,24.50345]
[1776352058984,37.24,74168.03,0.0,0.73407,0.00012,24.512]
[1776352064020,37.24,74165.17,0.0,0.73376,0.00012,24.52538]
[1776352069057,37.23,74165.84,0.0,0.73386,0.00012,24.52084]
[1776352074092,37.23,74182.13,0.0,0.73581,0.00012,24.43469]
[1776352075101,37.22,74184.79,0.0,0.73613,0.00012,24.4206]
[1776352076106,37.22,74191.08,0.0,0.73687,0.00012,24.38755]
[1776352078119,37.22,74193.39,0.0,0.73715,0.00012,24.37511]
[1776352082147,37.22,74198.53,0.0,0.73777,0.00012,24.34752]
[1776352086174,37.22,74210.89,0.0,0.73922,0.00012,24.28213]
[1776352087181,37.22,74219.76,0.0,0.74026,0.00012,24.23511]
[1776352088189,37.22,74222.5,0.0,0.74058,0.00012,24.22059]
[1776352093224,37.22,74222.17,0.0,0.74055,0.00012,24.22221]
[1776352096247,37.22,74228.08,0.0,0.74124,0.00012,24.19088]
[1776352097256,37.22,74241.56,0.0,0.7428,0.00012,24.11931]
[1776352098264,37.22,74243.66,0.0,0.74304,0.00012,24.10821]
[1776352103300,37.22,74245.87,0.0,0.74327,0.00012,24.09794]
[1776352108334,37.2,74230.62,0.0,0.74162,0.00012,24.17308]
[1776352109340,37.2,74220.01,0.0,0.74038,0.00012,24.22934]
[1776352110719,37.2,74218.55,0.0,0.74021,0.00012,24.23704]
[1776352113368,37.2,74207.73,0.0,0.73897,0.00012,24.29084]
[1776352115382,37.2,74198.66,0.0,0.73791,0.00012,24.33832]
[1776352116398,37.2,74192.5,0.0,0.7372,0.00012,24.37047]
[1776352118414,37.2,74188.42,0.0,0.73672,0.00012,24.39143]
[1776352123438,37.19,74189.51,0.0,0.73688,0.00012,24.38462]
[1776352128485,37.19,74200.99,0.0,0.73825,0.00012,24.32333]
[1776352129489,37.19,74199.75,0.0,0.7381,0.00012,24.32968]
[1776352130862,37.19,74191.12,0.0,0.7371,0.00012,24.37478]
[1776352132509,37.18,74193.34,0.0,0.73736,0.00012,24.36272]
[1776352133518,37.18,74202.65,0.0,0.73846,0.00012,24.31362]
[1776352134524,37.18,74199.98,0.0,0.73815,0.00012,24.3275]
[1776352137545,37.18,74210.3,0.0,0.73937,0.00012,24.27268]
[1776352139579,37.18,74210.58,0.0,0.73941,0.00012,24.27097]
[1776352144623,37.18,74216.73,0.0,0.74013,0.00012,24.23799]
[1776352149660,37.18,74215.49,0.0,0.74,0.00012,24.24415]
[1776352150673,37.18,74222.86,0.0,0.74086,0.00012,24.20507]
[1776352152683,37.18,74228.59,0.0,0.74153,0.00012,24.1746]
[1776352155704,37.18,74228.01,0.0,0.74146,0.00012,24.17772]
[1776352157778,37.18,74251.39,0.0,0.74417,0.00012,24.05311]
[1776352158737,37.18,74270.54,0.0,0.74639,0.00012,23.94987]
[1776352159741,37.17,74283.42,0.0,0.74787,0.00011,23.88025]
[1776352161109,37.17,74301.09,0.0,0.74989,0.00011,23.78433]
[1776352161769,37.17,74301.09,0.0,0.74989,0.00011,23.78434]
[1776352162780,37.17,74323.6,0.0,0.75247,0.00011,23.66082]
[1776352163773,37.17,74337.93,0.0,0.7541,0.00011,23.5819]
[1776352165791,37.17,74346.83,0.0,0.75511,0.00011,23.5325]
[1776352168814,37.17,74352.42,0.0,0.75575,0.00011,23.50128]
[1776352171197,37.17,74342.45,0.0,0.75464,0.00011,23.55305]
[1776352172842,37.17,74339.07,0.0,0.75427,0.00011,23.57138]
[1776352177877,37.17,74335.34,0.0,0.75386,0.00011,23.59107]
[1776352181268,37.16,74338.72,0.0,0.75425,0.00011,23.57187]
[1776352184944,37.16,74322.81,0.0,0.75246,0.00011,23.65884]
[1776352185943,37.16,74306.56,0.0,0.75061,0.00011,23.74783]
[1776352186953,37.16,74298.43,0.0,0.74968,0.00011,23.79217]
[1776352187958,37.16,74289.14,0.0,0.74861,0.00011,23.84263]
[1776352191344,37.16,74297.01,0.0,0.74952,0.00011,23.79983]
[1776352192992,37.16,74298.43,0.0,0.74968,0.00011,23.79218]
[1776352198028,37.16,74305.17,0.0,0.75044,0.00011,23.75575]
[1776352199037,37.16,74313.49,0.0,0.75139,0.00011,23.71045]
[1776352200047,37.16,74307.18,0.0,0.75067,0.00011,23.74503]
[1776352202068,37.17,74315.85,0.0,0.75165,0.00011,23.69794]
[1776352203065,37.16,74321.46,0.0,0.75229,0.00011,23.66704]
[1776352204070,37.16,74331.19,0.0,0.7534,0.00011,23.61342]
[1776352205083,37.16,74337.27,0.0,0.75409,0.00011,23.5798]
[1776352207099,37.16,74345.2,0.0,0.75499,0.00011,23.53581]
[1776352208107,37.16,74357.23,0.0,0.75635,0.00011,23.46922]
[1776352211129,37.16,74373.63,0.0,0.75819,0.00011,23.37815]
[1776352214155,37.16,74380.1,0.0,0.75891,0.00011,23.34235]
[1776352219190,37.17,74387.51,0.0,0.75973,0.00011,23.30141]
[1776352220211,37.17,74400.45,0.0,0.76117,0.00011,23.22908]
[1776352221217,37.17,74414.52,0.0,0.76273,0.00011,23.15055]
[1776352224250,37.17,74425.97,0.0,0.76398,0.00011,23.08665]
[1776352225264,37.17,74444.99,0.0,0.76607,0.00011,22.97933]
[1776352226264,37.17,74462.32,0.0,0.76797,0.00011,22.88075]
[1776352228263,37.18,74462.66,0.0,0.76798,0.00011,22.88029]
[1776352229270,37.18,74460.43,0.0,0.76773,0.00011,22.89367]
[1776352230282,37.18,74466.39,0.0,0.76838,0.00011,22.85984]
[1776352232297,37.18,74471.12,0.0,0.76891,0.00011,22.82998]
[1776352233304,37.18,74477.8,0.0,0.76963,0.00011,22.79201]
[1776352234309,37.18,74472.18,0.0,0.76901,0.00011,22.82443]
[1776352236332,37.2,74467.92,0.0,0.76847,0.00011,22.85319]
[1776352239353,37.21,74457.36,0.0,0.76724,0.00011,22.91707]
[1776352240360,37.21,74451.96,0.0,0.76664,0.00011,22.94838]
[1776352241369,37.21,74442.41,0.0,0.76558,0.00011,23.00313]
[1776352242374,37.21,74438.94,0.0,0.76519,0.00011,23.02329]
[1776352243381,37.21,74427.78,0.0,0.76395,0.00011,23.08685]
[1776352244401,37.22,74430.07,0.0,0.76419,0.00011,23.07434]
[1776352247420,37.22,74439.82,0.0,0.76524,0.00011,23.02055]
[1776352251437,37.23,74443.91,0.0,0.76566,0.00011,22.99937]
[1776352256475,37.24,74434.25,0.0,0.76455,0.00011,23.05659]
[1776352257482,37.24,74428.77,0.0,0.76393,0.00011,23.08796]
[1776352259494,37.24,74414.12,0.0,0.7623,0.00011,23.1712]
[1776352260503,37.24,74404.87,0.0,0.76127,0.00011,23.22339]
[1776352261509,37.24,74402.55,0.0,0.761,0.00011,23.23662]
[1776352264541,37.24,74399.16,0.0,0.76061,0.00011,23.25622]
[1776352270576,37.25,74399.65,0.0,0.76064,0.00011,23.25482]
[1776352275612,37.25,74396.32,0.0,0.76025,0.00011,23.27456]
[1776352276618,37.25,74391.05,0.0,0.75966,0.00011,23.30419]
[1776352278633,37.25,74390.19,0.0,0.75956,0.00011,23.30933]
[1776352282022,37.26,74382.69,0.0,0.75871,0.00011,23.35174]
[1776352287700,37.26,74377.27,0.0,0.75809,0.00011,23.38242]
[1776352289729,37.26,74370.25,0.0,0.7573,0.00011,23.4215]
[1776352290731,37.26,74364.66,0.0,0.75668,0.00011,23.45248]
[1776352292094,37.26,74364.0,0.0,0.75662,0.00011,23.45287]
[1776352294758,37.26,74358.17,0.0,0.75597,0.00011,23.48504]
[1776352299793,37.26,74357.23,0.0,0.75587,0.00011,23.49]
[1776352302164,37.26,74350.96,0.0,0.75516,0.00011,23.52475]
[1776352304832,37.26,74345.66,0.0,0.75456,0.00011,23.55399]
[1776352309867,37.26,74346.2,0.0,0.75462,0.00011,23.551]
[1776352312234,37.26,74340.04,0.0,0.75392,0.00011,23.58481]
[1776352317925,37.26,74337.82,0.0,0.75368,0.00011,23.59665]
[1776352322304,37.26,74321.29,0.0,0.75181,0.00011,23.68693]
[1776352323970,37.26,74308.5,0.0,0.75035,0.00011,23.75683]
[1776352324975,37.26,74303.34,0.0,0.74977,0.00011,23.78487]
[1776352327022,37.26,74296.98,0.0,0.74904,0.00011,23.8194]
[1776352328035,37.26,74286.5,0.0,0.74784,0.00011,23.87616]
[1776352329003,37.26,74270.53,0.0,0.746,0.00012,23.96217]
[1776352330012,37.26,74266.74,0.0,0.74556,0.00012,23.98285]
[1776352332400,37.26,74273.87,0.0,0.74637,0.00011,23.94534]
[1776352334043,37.26,74278.99,0.0,0.74694,0.00011,23.91841]
[1776352336054,37.27,74284.5,0.0,0.74756,0.00011,23.88941]
[1776352341095,37.27,74281.72,0.0,0.74721,0.00011,23.90616]
[1776352346129,37.28,74282.69,0.0,0.74728,0.00011,23.90257]
[1776352351167,37.29,74284.82,0.0,0.74751,0.00011,23.88968]
[1776352355195,37.29,74290.11,0.0,0.74811,0.00011,23.86165]
[1776352360230,37.29,74293.74,0.0,0.74852,0.00011,23.84237]
[1776352365265,37.29,74289.08,0.0,0.74798,0.00011,23.86752]
[1776352368286,37.29,74282.82,0.0,0.74727,0.00011,23.90115]
[1776352373320,37.29,74281.78,0.0,0.74716,0.00011,23.90645]
[1776352375339,37.29,74275.92,0.0,0.74649,0.00011,23.93783]
[1776352380370,37.29,74276.37,0.0,0.74653,0.00011,23.9357]
[1776352382450,37.29,74285.04,0.0,0.74751,0.00011,23.88966]
[1776352384405,37.29,74292.36,0.0,0.74834,0.00011,23.85057]
[1776352386420,37.29,74302.19,0.0,0.74946,0.00011,23.7974]
[1776352387427,37.29,74308.9,0.0,0.75024,0.00011,23.76061]
[1776352388433,37.29,74309.5,0.0,0.75031,0.00011,23.75701]
[1776352393470,37.29,74316.25,0.0,0.75107,0.00011,23.7208]
[1776352395483,37.29,74320.68,0.0,0.75159,0.00011,23.69606]
[1776352399519,37.28,74326.51,0.0,0.75227,0.00011,23.66312]
[1776352400519,37.28,74345.69,0.0,0.75444,0.00011,23.55777]
[1776352401526,37.28,74349.86,0.0,0.75491,0.00011,23.5347]
[1776352405554,37.28,74340.92,0.0,0.75391,0.00011,23.58384]
[1776352408576,37.28,74334.92,0.0,0.75323,0.00011,23.6166]
[1776352413611,37.28,74330.64,0.0,0.75277,0.00011,23.63647]
[1776352415623,37.28,74327.16,0.0,0.75238,0.00011,23.65529]
[1776352418645,37.28,74320.01,0.0,0.75157,0.00011,23.69455]
[1776352421666,37.28,74309.08,0.0,0.75032,0.00011,23.75444]
[1776352422672,37.28,74301.67,0.0,0.74947,0.00011,23.79474]
[1776352423682,37.28,74300.93,0.0,0.74939,0.00011,23.79878]
[1776352428716,37.28,74298.89,0.0,0.74915,0.00011,23.80991]
[1776352433750,37.28,74293.5,0.0,0.74854,0.00011,23.83903]
[1776352438786,37.28,74292.48,0.0,0.74842,0.00011,23.84441]
[1776352443820,37.28,74296.39,0.0,0.74887,0.00011,23.82318]
[1776352445835,37.28,74302.6,0.0,0.74958,0.00011,23.78958]
[1776352448855,37.28,74308.94,0.0,0.7503,0.00011,23.75533]
[1776352453890,37.28,74306.94,0.0,0.75009,0.00011,23.76511]
[1776352458925,37.27,74307.34,0.0,0.75016,0.00011,23.76179]
[1776352463326,37.27,74314.24,0.0,0.75097,0.00011,23.72312]
[1776352464967,37.27,74315.86,0.0,0.75116,0.00011,23.71411]
[1776352470001,37.27,74322.91,0.0,0.75197,0.00011,23.67483]
[1776352471009,37.27,74328.93,0.0,0.75268,0.00011,23.63859]
[1776352473398,37.26,74350.07,0.0,0.75508,0.00011,23.52193]
[1776352475040,37.26,74352.61,0.0,0.75537,0.00011,23.50774]
[1776352477053,37.26,74363.71,0.0,0.75662,0.00011,23.44634]
[1776352482094,37.26,74359.34,0.0,0.75613,0.00011,23.47044]
[1776352483477,37.26,74373.53,0.0,0.75772,0.00011,23.39187]
[1776352485109,37.26,74367.28,0.0,0.75702,0.00011,23.42656]
[1776352488133,37.26,74358.76,0.0,0.75606,0.00011,23.47367]
[1776352493548,37.26,74355.35,0.0,0.75568,0.00011,23.4923]
[1776352497193,37.26,74343.96,0.0,0.7544,0.00011,23.55484]
[1776352502228,37.26,74347.07,0.0,0.75476,0.00011,23.53719]
[1776352507264,37.26,74359.85,0.0,0.75621,0.00011,23.46642]
[1776352512326,37.26,74363.13,0.0,0.75658,0.00011,23.44833]
[1776352513692,37.26,74376.36,0.0,0.75806,0.00011,23.37503]
[1776352514315,37.26,74376.36,0.0,0.75806,0.00011,23.37521]
[1776352515329,37.26,74382.01,0.0,0.75869,0.00011,23.34395]
[1776352517363,37.26,74396.39,0.0,0.76029,0.00011,23.26396]
[1776352518369,37.26,74409.83,0.0,0.76177,0.00011,23.18932]
[1776352523768,37.27,74406.5,0.0,0.76137,0.00011,23.20961]
[1776352525417,37.27,74414.21,0.0,0.76222,0.00011,23.16668]
[1776352526425,37.27,74416.49,0.0,0.76248,0.00011,23.15373]
[1776352531467,37.27,74415.43,0.0,0.76239,0.00011,23.15572]
[1776352532466,37.27,74407.86,0.0,0.76156,0.00011,23.19802]
[1776352533838,37.26,74406.76,0.0,0.76144,0.00011,23.20378]
[1776352539517,37.26,74399.74,0.0,0.76068,0.00011,23.24203]
[1776352543909,37.26,74386.26,0.0,0.7592,0.00011,23.31602]
[1776352545562,37.26,74377.11,0.0,0.75818,0.00011,23.36667]
[1776352546571,37.26,74351.01,0.0,0.75525,0.00011,23.51124]
[1776352547573,37.26,74345.56,0.0,0.75463,0.00011,23.54128]
[1776352552609,37.25,74329.44,0.0,0.75282,0.00011,23.62924]
[1776352553615,37.25,74324.01,0.0,0.75221,0.00011,23.65875]
[1776352554624,37.25,74314.4,0.0,0.75112,0.00011,23.71098]
[1776352555630,37.25,74309.01,0.0,0.75051,0.00011,23.74034]
[1776352556636,37.25,74305.22,0.0,0.75009,0.00011,23.76036]
[1776352558650,37.25,74299.36,0.0,0.74943,0.00011,23.79152]
[1776352560669,37.25,74293.28,0.0,0.74875,0.00011,23.82399]
[1776352563689,37.24,74298.96,0.0,0.74941,0.00011,23.79236]
[1776352564696,37.24,74300.82,0.0,0.74963,0.00011,23.78203]
[1776352566744,37.24,74308.34,0.0,0.75049,0.00011,23.74092]
[1776352567726,37.24,74290.52,0.0,0.74846,0.00011,23.83729]
[1776352568733,37.24,74288.74,0.0,0.74827,0.00011,23.84621]
[1776352573769,37.23,74293.41,0.0,0.74885,0.00011,23.81885]
[1776352576793,37.22,74300.94,0.0,0.74974,0.00011,23.77649]
[1776352581824,37.22,74306.86,0.0,0.75045,0.00011,23.74267]
[1776352586858,37.21,74306.14,0.0,0.75039,0.00011,23.74541]
[1776352591893,37.21,74313.59,0.0,0.75128,0.00011,23.70015]
[1776352595922,37.2,74308.47,0.0,0.75073,0.00011,23.72683]
[1776352596929,37.2,74303.29,0.0,0.75013,0.00011,23.75505]
[1776352597936,37.2,74301.84,0.0,0.74998,0.00011,23.76234]
[1776352601964,37.2,74287.45,0.0,0.74836,0.00011,23.83925]
[1776352602970,37.2,74280.48,0.0,0.74757,0.00011,23.8766]
[1776352604985,37.2,74270.71,0.0,0.74644,0.00012,23.92922]
[1776352607000,37.2,74259.61,0.0,0.74517,0.00012,23.9887]
[1776352609014,37.19,74252.47,0.0,0.74435,0.00012,24.02667]
[1776352614406,37.19,74252.89,0.0,0.74441,0.00012,24.02359]
[1776352620103,37.19,74255.92,0.0,0.74478,0.00012,24.00644]
[1776352621100,37.19,74262.07,0.0,0.7455,0.00012,23.97332]
[1776352624477,37.19,74252.53,0.0,0.7444,0.00012,24.02411]
[1776352630165,37.18,74256.88,0.0,0.74492,0.00012,23.99983]
[1776352632186,37.18,74251.56,0.0,0.74432,0.00012,24.02806]
[1776352633188,37.18,74243.61,0.0,0.7434,0.00012,24.07037]
[1776352638222,37.18,74247.05,0.0,0.74382,0.00012,24.05101]
[1776352641242,37.18,74252.38,0.0,0.74444,0.00012,24.02211]
[1776352644633,37.17,74258.5,0.0,0.74516,0.00012,23.98869]
[1776352650306,37.17,74257.88,0.0,0.7451,0.00012,23.9914]
[1776352655341,37.17,74257.46,0.0,0.74509,0.00012,23.98985]
[1776352658372,37.17,74263.35,0.0,0.74578,0.00012,23.95772]
[1776352660388,37.17,74270.31,0.0,0.74658,0.00012,23.92009]
[1776352665429,37.16,74273.0,0.0,0.7469,0.00012,23.90523]
[1776352668456,37.16,74283.17,0.0,0.74807,0.00011,23.85016]
[1776352670464,37.16,74288.08,0.0,0.74864,0.00011,23.82313]
[1776352675499,37.16,74283.36,0.0,0.74814,0.00011,23.8467]
[1776352680534,37.15,74282.48,0.0,0.74808,0.00011,23.84956]
[1776352684917,37.14,74277.2,0.0,0.74749,0.00012,23.87712]
[1776352687588,37.14,74268.97,0.0,0.74654,0.00012,23.92145]
[1776352691615,37.14,74275.57,0.0,0.74731,0.00012,23.88563]
[1776352696650,37.14,74275.33,0.0,0.74728,0.00012,23.8868]
[1776352701713,37.14,74284.93,0.0,0.74839,0.00011,23.83471]
[1776352702786,37.14,74293.33,0.0,0.74936,0.00011,23.78861]
[1776352703711,37.14,74271.78,0.0,0.74688,0.00012,23.90546]
[1776352706727,37.14,74277.24,0.0,0.74752,0.00012,23.87555]
[1776352711762,37.14,74280.72,0.0,0.74794,0.00011,23.85344]
[1776352714786,37.14,74287.25,0.0,0.7487,0.00011,23.81768]
[1776352716802,37.14,74292.29,0.0,0.74928,0.00011,23.78994]
[1776352717808,37.13,74302.77,0.0,0.7505,0.00011,23.73216]
[1776352722843,37.13,74301.39,0.0,0.75037,0.00011,23.73813]
[1776352725865,37.13,74306.97,0.0,0.75102,0.00011,23.70699]
[1776352728885,37.12,74296.43,0.0,0.74984,0.00011,23.76321]
[1776352730898,37.12,74290.56,0.0,0.74918,0.00011,23.79481]
[1776352734926,37.11,74298.54,0.0,0.75013,0.00011,23.74943]
[1776352739962,37.11,74297.97,0.0,0.7501,0.00011,23.75086]
[1776352744997,37.1,74296.81,0.0,0.75,0.00011,23.75552]
[1776352750035,37.1,74287.38,0.0,0.74895,0.00011,23.80526]
[1776352755069,37.09,74282.83,0.0,0.74845,0.00012,23.82852]
[1776352756076,37.09,74290.45,0.0,0.74933,0.00011,23.78679]
[1776352758094,37.09,74295.78,0.0,0.74996,0.00011,23.75725]
[1776352763128,37.08,74292.4,0.0,0.7496,0.00011,23.7742]
[1776352767156,37.08,74286.6,0.0,0.74896,0.00011,23.8046]
[1776352770180,37.07,74280.54,0.0,0.74828,0.00012,23.83664]
[1776352775578,37.07,74284.76,0.0,0.74879,0.00011,23.80994]
[1776352780248,37.07,74279.09,0.0,0.74815,0.00012,23.8401]
[1776352783269,37.07,74284.81,0.0,0.74882,0.00011,23.80838]
[1776352788306,37.06,74284.06,0.0,0.74876,0.00012,23.81115]
[1776352793340,37.06,74279.74,0.0,0.74829,0.00012,23.8333]
[1776352799382,37.05,74278.62,0.0,0.7482,0.00012,23.83768]
[1776352802404,37.05,74286.04,0.0,0.74907,0.00011,23.79642]
[1776352807450,37.04,74285.38,0.0,0.74902,0.00012,23.79878]
[1776352812483,37.04,74283.95,0.0,0.74888,0.00012,23.8053]
[1776352817515,37.03,74279.65,0.0,0.74841,0.00012,23.82742]
[1776352820540,37.03,74297.32,0.0,0.75046,0.00011,23.72998]
[1776352821551,37.03,74311.17,0.0,0.75205,0.00011,23.65374]
[1776352822557,37.03,74314.41,0.0,0.75243,0.00011,23.63572]
[1776352824567,37.03,74325.63,0.0,0.75371,0.00011,23.57355]
[1776352825935,37.03,74331.23,0.0,0.75435,0.00011,23.54252]
[1776352828596,37.03,74333.97,0.0,0.75466,0.00011,23.52723]
[1776352829603,37.03,74339.22,0.0,0.75526,0.00011,23.49812]
[1776352830610,37.03,74344.62,0.0,0.75587,0.00011,23.46816]
[1776352832623,37.03,74355.1,0.0,0.75707,0.00011,23.40675]
[1776352833631,37.03,74359.18,0.0,0.75753,0.00011,23.38412]
[1776352836011,37.03,74366.64,0.0,0.75837,0.00011,23.34278]
[1776352839674,37.03,74371.61,0.0,0.75891,0.00011,23.31555]
[1776352840681,37.03,74366.5,0.0,0.75833,0.00011,23.34434]
[1776352841705,37.03,74355.87,0.0,0.75714,0.00011,23.40369]
[1776352843708,37.03,74353.97,0.0,0.75691,0.00011,23.41462]
[1776352844718,37.03,74344.89,0.0,0.75589,0.00011,23.46526]
[1776352846085,37.03,74346.24,0.0,0.75604,0.00011,23.45782]
[1776352851764,37.03,74340.81,0.0,0.75542,0.00011,23.48831]
[1776352856799,37.04,74342.71,0.0,0.75563,0.00011,23.47785]
[1776352857806,37.04,74351.0,0.0,0.75657,0.00011,23.43186]
[1776352858813,37.04,74359.97,0.0,0.75758,0.00011,23.38187]
[1776352859822,37.04,74361.86,0.0,0.75779,0.00011,23.37145]
[1776352864855,37.04,74361.99,0.0,0.75779,0.00011,23.37141]
[1776352869895,37.04,74363.74,0.0,0.75798,0.00011,23.36223]
[1776352872916,37.04,74370.34,0.0,0.75871,0.00011,23.32568]
[1776352874930,37.04,74376.0,0.0,0.75934,0.00011,23.29432]
[1776352879965,37.05,74370.86,0.0,0.75875,0.00011,23.324]
[1776352883992,37.05,74364.57,0.0,0.75803,0.00011,23.35976]
[1776352888099,37.05,74362.19,0.0,0.75775,0.00011,23.37342]
[1776352890045,37.05,74352.47,0.0,0.75665,0.00011,23.42774]
[1776352891053,37.05,74353.84,0.0,0.75683,0.00011,23.41692]
[1776352892058,37.05,74359.6,0.0,0.75748,0.00011,23.38484]
[1776352893066,37.05,74367.26,0.0,0.75834,0.00011,23.34213]
[1776352894072,37.05,74367.68,0.0,0.75838,0.00011,23.33989]
[1776352899107,37.05,74363.74,0.0,0.75793,0.00011,23.3624]
[1776352904147,37.05,74360.25,0.0,0.75753,0.00011,23.38215]
[1776352906156,37.05,74377.12,0.0,0.75943,0.00011,23.28792]
[1776352907163,37.05,74380.4,0.0,0.75979,0.00011,23.26968]
[1776352912204,37.06,74384.93,0.0,0.76029,0.00011,23.24515]
[1776352914217,37.06,74384.12,0.0,0.7602,0.00011,23.24946]
[1776352915221,37.06,74403.85,0.0,0.76241,0.00011,23.13823]
[1776352916228,37.06,74411.79,0.0,0.76329,0.00011,23.09323]
[1776352917237,37.05,74414.34,0.0,0.76358,0.00011,23.07872]
[1776352920259,37.05,74407.32,0.0,0.7628,0.00011,23.11826]
[1776352923285,37.05,74413.26,0.0,0.76347,0.00011,23.08435]
[1776352925300,37.05,74421.24,0.0,0.76436,0.00011,23.039]
[1776352929327,37.05,74408.96,0.0,0.76299,0.00011,23.10852]
[1776352930334,37.05,74399.35,0.0,0.76192,0.00011,23.16271]
[1776352931343,37.05,74391.47,0.0,0.76104,0.00011,23.20698]
[1776352933357,37.05,74379.03,0.0,0.75965,0.00011,23.27701]
[1776352934365,37.05,74379.63,0.0,0.75971,0.00011,23.27412]
[1776352936378,37.06,74374.35,0.0,0.75911,0.00011,23.3041]
[1776352941413,37.06,74368.39,0.0,0.75842,0.00011,23.33823]
[1776352946858,37.06,74363.77,0.0,0.75789,0.00011,23.36479]
[1776352952490,37.06,74361.09,0.0,0.75759,0.00011,23.37719]
[1776352955511,37.06,74353.2,0.0,0.7567,0.00011,23.42142]
[1776352956927,37.06,74362.82,0.0,0.75778,0.00011,23.36786]
[1776352958534,37.06,74365.57,0.0,0.75809,0.00011,23.35263]
[1776352961566,37.07,74380.7,0.0,0.75978,0.00011,23.2683]
[1776352962565,37.07,74387.53,0.0,0.76054,0.00011,23.23018]
[1776352963573,37.07,74391.26,0.0,0.76096,0.00011,23.20947]
[1776352967006,37.07,74378.68,0.0,0.75956,0.00011,23.27955]
[1776352968608,37.07,74373.79,0.0,0.75901,0.00011,23.30696]
[1776352970627,37.07,74369.87,0.0,0.75856,0.00011,23.32937]
[1776352975656,37.07,74368.87,0.0,0.75843,0.00011,23.33555]
[1776352980692,37.07,74365.53,0.0,0.75804,0.00011,23.35504]
[1776352981698,37.07,74359.24,0.0,0.75733,0.00011,23.39012]
[1776352982707,37.07,74357.18,0.0,0.7571,0.00011,23.40176]
[1776352984721,37.07,74345.78,0.0,0.75581,0.00011,23.46518]
[1776352985726,37.07,74343.12,0.0,0.75551,0.00011,23.47992]
[1776352990762,37.07,74341.54,0.0,0.75533,0.00011,23.48855]
[1776352992775,37.07,74348.23,0.0,0.75609,0.00011,23.45141]
[1776352993783,37.07,74351.41,0.0,0.75645,0.00011,23.43377]
[1776352998872,37.07,74355.59,0.0,0.75691,0.00011,23.41079]
[1776353000856,37.07,74395.16,0.0,0.76135,0.00011,23.1895]
[1776353001857,37.07,74402.44,0.0,0.76216,0.00011,23.14882]
[1776353002857,37.08,74402.94,0.0,0.7622,0.00011,23.14679]
[1776353007891,37.08,74400.49,0.0,0.76189,0.00011,23.16254]
[1776353012927,37.09,74398.56,0.0,0.76166,0.00011,23.17197]
[1776353014941,37.09,74393.18,0.0,0.76106,0.00011,23.20255]
[1776353017372,37.09,74369.97,0.0,0.75844,0.00011,23.33313]
[1776353017962,37.09,74369.97,0.0,0.75844,0.00011,23.33329]
[1776353021990,37.1,74363.16,0.0,0.75766,0.00011,23.37178]
[1776353027442,37.1,74356.94,0.0,0.75696,0.00011,23.40683]
[1776353031056,37.1,74349.41,0.0,0.7561,0.00011,23.44893]
[1776353036092,37.1,74346.49,0.0,0.75577,0.00011,23.46525]
[1776353037517,37.1,74351.62,0.0,0.75635,0.00011,23.43681]
[1776353039112,37.1,74353.17,0.0,0.75652,0.00011,23.42831]
[1776353042134,37.1,74360.23,0.0,0.75731,0.00011,23.38929]
[1776353047170,37.1,74362.0,0.0,0.7575,0.00011,23.38007]
[1776353049184,37.1,74367.77,0.0,0.75815,0.00011,23.34806]
[1776353053217,37.1,74360.48,0.0,0.75731,0.00011,23.38945]
[1776353058252,37.11,74357.4,0.0,0.75696,0.00011,23.40698]
[1776353063287,37.11,74362.75,0.0,0.75755,0.00011,23.37784]
[1776353067327,37.11,74368.34,0.0,0.75817,0.00011,23.34716]
[1776353072381,37.11,74370.24,0.0,0.75838,0.00011,23.33423]
[1776353077418,37.12,74378.06,0.0,0.75924,0.00011,23.29165]
[1776353079431,37.12,74386.17,0.0,0.76015,0.00011,23.24612]
[1776353084469,37.12,74389.76,0.0,0.76056,0.00011,23.22582]
[1776353089502,37.12,74389.39,0.0,0.76052,0.00011,23.22777]
[1776353094536,37.11,74387.9,0.0,0.76035,0.00011,23.23598]
[1776353096551,37.11,74415.7,0.0,0.76346,0.00011,23.0792]
[1776353097565,37.11,74420.26,0.0,0.76396,0.00011,23.0534]
[1776353102599,37.11,74418.96,0.0,0.76382,0.00011,23.06081]
[1776353103600,37.11,74435.49,0.0,0.76565,0.00011,22.9671]
[1776353104616,37.11,74446.9,0.0,0.76691,0.00011,22.90219]
[1776353105614,37.11,74446.9,0.0,0.7669,0.00011,22.90225]
[1776353108037,37.11,74431.29,0.0,0.76518,0.00011,22.99128]
[1776353109664,37.12,74425.95,0.0,0.76458,0.00011,23.02164]
[1776353111673,37.12,74422.45,0.0,0.7642,0.00011,23.04153]
[1776353116708,37.12,74422.76,0.0,0.76423,0.00011,23.03987]
[1776353121748,37.12,74424.35,0.0,0.7644,0.00011,23.03102]
[1776353126781,37.12,74425.01,0.0,0.76447,0.00011,23.02742]
[1776353130810,37.12,74413.24,0.0,0.76317,0.00011,23.094]
[1776353131819,37.12,74392.28,0.0,0.76085,0.00011,23.20901]
[1776353132825,37.12,74387.16,0.0,0.76027,0.00011,23.23799]
[1776353135846,37.12,74378.84,0.0,0.75933,0.00011,23.28503]
[1776353138252,37.12,74376.74,0.0,0.75908,0.00011,23.29734]
[1776353143902,37.13,74383.91,0.0,0.75987,0.00011,23.25833]
[1776353146922,37.12,74393.45,0.0,0.76094,0.00011,23.20466]
[1776353149948,37.12,74380.38,0.0,0.75948,0.00011,23.27759]
[1776353150951,37.12,74386.51,0.0,0.76017,0.00011,23.24322]
[1776353153974,37.12,74379.82,0.0,0.75943,0.00011,23.27994]
[1776353158399,37.12,74386.19,0.0,0.76016,0.00011,23.24329]
[1776353164045,37.11,74386.52,0.0,0.76023,0.00011,23.24011]
[1776353169080,37.11,74387.4,0.0,0.76034,0.00011,23.23425]
[1776353174115,37.11,74388.42,0.0,0.76047,0.00011,23.22755]
[1776353179150,37.1,74387.01,0.0,0.76033,0.00011,23.23451]
[1776353184187,37.1,74378.96,0.0,0.75945,0.00011,23.27856]
[1776353185193,37.1,74372.93,0.0,0.75878,0.00011,23.312]
[1776353190228,37.09,74371.1,0.0,0.7586,0.00011,23.32083]
[1776353192242,37.09,74365.74,0.0,0.75803,0.00011,23.34694]
[1776353197276,37.09,74366.99,0.0,0.7582,0.00011,23.33849]
[1776353202311,37.08,74364.96,0.0,0.758,0.00011,23.34841]
[1776353205333,37.08,74370.36,0.0,0.7586,0.00011,23.31838]
[1776353206345,37.08,74376.39,0.0,0.75927,0.00011,23.2849]
[1776353208354,37.08,74382.53,0.0,0.75997,0.00011,23.25016]
[1776353210368,37.08,74387.95,0.0,0.76058,0.00011,23.21949]
[1776353215405,37.08,74387.19,0.0,0.76051,0.00011,23.22307]
[1776353220438,37.08,74390.58,0.0,0.7609,0.00011,23.20335]
[1776353225473,37.08,74394.22,0.0,0.76132,0.00011,23.18223]
[1776353226480,37.07,74384.57,0.0,0.76024,0.00011,23.23629]
[1776353231515,37.07,74389.77,0.0,0.76084,0.00011,23.20616]
[1776353236549,37.07,74393.4,0.0,0.76126,0.00011,23.18497]
[1776353238565,37.07,74400.55,0.0,0.76207,0.00011,23.14445]
[1776353243599,37.07,74402.89,0.0,0.76234,0.00011,23.13085]
[1776353248635,37.06,74401.77,0.0,0.76222,0.00011,23.13667]
[1776353253668,37.06,74403.72,0.0,0.76247,0.00011,23.12201]
[1776353258705,37.06,74401.56,0.0,0.76223,0.00011,23.13374]
[1776353263739,37.06,74397.53,0.0,0.76179,0.00011,23.15604]
[1776353268775,37.06,74395.23,0.0,0.76155,0.00011,23.16842]
[1776353272802,37.06,74389.05,0.0,0.76086,0.00011,23.20268]
[1776353276832,37.06,74387.64,0.0,0.76072,0.00011,23.21006]
[1776353281867,37.05,74394.86,0.0,0.76155,0.00011,23.1683]
[1776353282873,37.05,74386.43,0.0,0.7606,0.00011,23.21607]
[1776353284887,37.05,74388.79,0.0,0.76086,0.00011,23.20268]
[1776353289316,37.05,74383.07,0.0,0.76022,0.00011,23.23518]
[1776353294961,37.05,74382.81,0.0,0.76021,0.00011,23.23524]
[1776353299387,37.05,74376.89,0.0,0.75957,0.00011,23.26754]
[1776353302020,37.05,74368.67,0.0,0.75864,0.00011,23.31351]
[1776353304025,37.05,74363.17,0.0,0.75802,0.00011,23.34454]
[1776353305033,37.05,74358.13,0.0,0.75744,0.00011,23.3729]
[1776353310068,37.05,74356.83,0.0,0.75729,0.00011,23.38057]
[1776353314094,37.05,74350.93,0.0,0.75664,0.00011,23.41054]
[1776353315103,37.05,74344.47,0.0,0.7559,0.00011,23.44648]
[1776353318133,37.05,74327.99,0.0,0.75404,0.00011,23.53768]
[1776353323167,37.05,74323.32,0.0,0.75351,0.00011,23.56294]
[1776353327211,37.05,74298.52,0.0,0.75069,0.00011,23.6988]
[1776353328205,37.04,74287.55,0.0,0.74943,0.00012,23.75847]
[1776353329620,37.04,74295.95,0.0,0.75041,0.00011,23.71227]
[1776353331232,37.04,74299.28,0.0,0.7508,0.00011,23.69353]
[1776353336265,37.04,74306.93,0.0,0.7517,0.00011,23.65045]
[1776353341300,37.03,74304.97,0.0,0.75149,0.00011,23.66025]
[1776353343314,37.03,74298.74,0.0,0.75079,0.00011,23.69395]
[1776353347342,37.03,74291.84,0.0,0.75001,0.00011,23.73074]
[1776353349760,37.03,74278.1,0.0,0.74844,0.00012,23.80519]
[1776353355398,37.02,74279.77,0.0,0.74867,0.00012,23.79436]
[1776353358418,37.02,74288.54,0.0,0.74969,0.00012,23.74576]
[1776353363453,37.01,74287.37,0.0,0.74958,0.00012,23.75115]
[1776353368491,37.01,74282.55,0.0,0.74905,0.00012,23.77639]
[1776353369906,37.01,74255.67,0.0,0.74594,0.00012,23.92242]
[1776353371545,37.01,74261.94,0.0,0.74668,0.00012,23.88541]
[1776353372524,37.01,74275.84,0.0,0.74829,0.00012,23.80993]
[1776353373531,37.01,74276.46,0.0,0.74836,0.00012,23.80666]
[1776353374538,37.01,74271.2,0.0,0.74775,0.00012,23.8354]
[1776353376553,37.01,74259.86,0.0,0.74643,0.00012,23.89706]
[1776353377560,37.01,74260.39,0.0,0.74649,0.00012,23.89419]
[1776353379587,37.01,74245.27,0.0,0.74474,0.00012,23.9759]
[1776353381592,37.01,74242.02,0.0,0.74436,0.00012,23.99332]
[1776353384613,37.01,74236.27,0.0,0.7437,0.00012,24.02394]
[1776353389648,37.01,74226.92,0.0,0.74262,0.00012,24.0735]
[1776353390662,37.01,74225.7,0.0,0.74248,0.00012,24.07985]
[1776353395696,37.01,74229.52,0.0,0.74292,0.00012,24.05966]
[1776353400733,37.01,74228.91,0.0,0.74283,0.00012,24.06384]
[1776353401743,37.01,74223.42,0.0,0.74219,0.00012,24.09343]
[1776353402747,37.01,74208.34,0.0,0.74041,0.00012,24.17402]
[1776353403763,37.01,74205.87,0.0,0.74012,0.00012,24.18724]
[1776353404764,37.01,74215.75,0.0,0.74128,0.00012,24.13472]
[1776353405766,37.01,74220.2,0.0,0.7418,0.00012,24.11109]
[1776353408787,37.02,74224.87,0.0,0.74234,0.00012,24.08661]
[1776353413855,37.02,74232.11,0.0,0.74316,0.00012,24.04876]
[1776353414831,37.02,74240.98,0.0,0.7442,0.00012,24.00109]
[1776353415841,37.02,74249.17,0.0,0.74515,0.00012,23.95699]
[1776353416847,37.02,74253.06,0.0,0.7456,0.00012,23.93591]
[1776353419866,37.02,74247.8,0.0,0.74499,0.00012,23.96429]
[1776353424910,37.02,74250.18,0.0,0.74527,0.00012,23.95123]
[1776353429944,37.02,74245.22,0.0,0.7447,0.00012,23.97766]
[1776353434981,37.02,74242.81,0.0,0.74445,0.00012,23.98712]
[1776353439007,37.02,74248.27,0.0,0.74509,0.00012,23.95743]
[1776353444044,37.01,74253.95,0.0,0.74575,0.00012,23.92655]
[1776353448104,37.01,74247.12,0.0,0.74496,0.00012,23.96338]
[1776353453126,37.01,74249.62,0.0,0.74525,0.00012,23.94971]
[1776353458161,37.01,74248.57,0.0,0.74513,0.00012,23.95527]
[1776353462204,37.01,74256.22,0.0,0.74602,0.00012,23.91389]
[1776353464204,37.01,74263.46,0.0,0.74686,0.00012,23.87476]
[1776353465217,37.01,74258.22,0.0,0.74625,0.00012,23.90322]
[1776353467225,37.01,74252.41,0.0,0.74558,0.00012,23.93469]
[1776353472259,37.01,74253.28,0.0,0.74568,0.00012,23.92996]
[1776353477294,37.01,74252.08,0.0,0.74554,0.00012,23.93642]
[1776353479309,37.01,74258.14,0.0,0.74624,0.00012,23.9036]
[1776353480729,37.01,74259.75,0.0,0.74643,0.00012,23.89491]
[1776353486358,37.01,74263.13,0.0,0.74682,0.00012,23.87668]
[1776353491392,37.01,74266.13,0.0,0.74718,0.00012,23.85741]
[1776353496428,37.02,74265.34,0.0,0.74709,0.00012,23.86187]
[1776353498442,37.02,74258.99,0.0,0.74635,0.00012,23.89631]
[1776353503476,37.01,74256.22,0.0,0.74603,0.00012,23.91116]
[1776353508512,37.01,74256.53,0.0,0.74607,0.00012,23.9093]
[1776353513548,37.01,74274.16,0.0,0.74811,0.00012,23.81358]
[1776353518582,37.01,74276.57,0.0,0.74839,0.00012,23.80069]
[1776353523618,37.01,74276.88,0.0,0.74843,0.00012,23.79892]
[1776353525630,37.01,74268.44,0.0,0.74746,0.00012,23.84449]
[1776353531088,37.01,74270.54,0.0,0.7477,0.00012,23.8331]
[1776353536708,37.01,74271.71,0.0,0.74783,0.00012,23.82704]
[1776353541158,37.02,74276.86,0.0,0.74842,0.00012,23.79925]
[1776353546782,37.02,74280.19,0.0,0.7488,0.00012,23.78138]
[1776353548795,37.01,74288.75,0.0,0.7498,0.00012,23.73402]
[1776353553832,37.01,74284.13,0.0,0.7493,0.00012,23.75497]
[1776353556851,37.01,74290.17,0.0,0.75001,0.00012,23.72136]
[1776353558868,37.01,74295.24,0.0,0.7506,0.00011,23.6931]
[1776353561895,37.0,74318.58,0.0,0.75329,0.00011,23.56416]
[1776353562902,37.0,74309.72,0.0,0.75228,0.00011,23.61288]
[1776353564914,37.0,74301.67,0.0,0.75136,0.00011,23.6568]
[1776353567936,37.0,74292.68,0.0,0.75034,0.00011,23.70549]
[1776353568946,37.0,74286.39,0.0,0.74962,0.00012,23.73964]
[1776353571964,37.0,74277.95,0.0,0.74867,0.00012,23.78477]
[1776353576999,36.99,74274.15,0.0,0.74825,0.00012,23.80434]
[1776353582038,36.99,74278.09,0.0,0.74871,0.00012,23.78271]
[1776353584050,36.99,74286.43,0.0,0.74967,0.00012,23.73719]
[1776353586064,36.99,74293.34,0.0,0.75048,0.00011,23.69881]
[1776353588078,36.99,74283.36,0.0,0.74934,0.00012,23.75286]
[1776353591098,36.98,74276.84,0.0,0.74861,0.00012,23.78749]
[1776353595126,36.98,74282.45,0.0,0.74928,0.00012,23.7555]
[1776353597143,36.98,74285.45,0.0,0.74964,0.00012,23.73851]
[1776353602175,36.97,74282.89,0.0,0.74937,0.00012,23.75111]
[1776353607212,36.97,74274.9,0.0,0.74848,0.00012,23.79351]
[1776353609232,36.97,74272.5,0.0,0.7482,0.00012,23.80631]
[1776353612247,36.96,74266.89,0.0,0.74758,0.00012,23.83346]
[1776353613260,36.96,74261.56,0.0,0.74696,0.00012,23.86249]
[1776353618290,36.97,74264.12,0.0,0.74725,0.00012,23.84875]
[1776353623325,36.97,74263.06,0.0,0.74713,0.00012,23.85473]
[1776353624332,36.97,74255.74,0.0,0.74628,0.00012,23.8945]
[1776353625340,36.97,74251.67,0.0,0.7458,0.00012,23.91655]
[1776353627353,36.97,74238.58,0.0,0.74428,0.00012,23.98719]
[1776353628360,36.97,74236.95,0.0,0.74409,0.00012,23.99586]
[1776353633410,36.96,74232.86,0.0,0.74363,0.00012,24.01729]
[1776353638429,36.97,74231.94,0.0,0.74349,0.00012,24.02361]
[1776353640444,36.97,74226.2,0.0,0.74281,0.00012,24.05495]
[1776353645479,36.97,74222.92,0.0,0.74241,0.00012,24.07327]
[1776353650518,36.98,74238.16,0.0,0.74418,0.00012,23.9921]
[1776353651953,36.98,74250.07,0.0,0.74557,0.00012,23.92769]
[1776353657568,36.98,74249.05,0.0,0.74545,0.00012,23.93304]
[1776353662604,36.97,74252.41,0.0,0.74585,0.00012,23.9147]
[1776353666630,36.97,74258.48,0.0,0.74655,0.00012,23.88183]
[1776353670658,36.98,74264.88,0.0,0.74729,0.00012,23.8472]
[1776353672098,36.98,74273.2,0.0,0.74827,0.00012,23.79884]
[1776353677711,36.97,74269.89,0.0,0.74792,0.00012,23.81531]
[1776353679722,36.97,74262.17,0.0,0.74704,0.00012,23.85656]
[1776353685763,36.96,74260.27,0.0,0.74684,0.00012,23.86575]
[1776353690800,36.96,74242.41,0.0,0.74477,0.00012,23.96233]
[1776353691807,36.96,74242.13,0.0,0.74473,0.00012,23.96378]
[1776353697853,36.96,74237.44,0.0,0.7442,0.00012,23.98864]
[1776353702323,36.96,74250.17,0.0,0.74568,0.00012,23.91963]
[1776353703891,36.96,74260.89,0.0,0.74694,0.00012,23.86111]
[1776353706912,36.95,74267.91,0.0,0.74777,0.00012,23.82182]
[1776353708927,36.95,74255.96,0.0,0.74639,0.00012,23.88681]
[1776353712391,36.95,74266.87,0.0,0.74765,0.00012,23.82756]
[1776353715975,36.96,74269.11,0.0,0.74791,0.00012,23.81563]
[1776353721013,36.95,74267.43,0.0,0.74773,0.00012,23.82388]
[1776353723024,36.95,74251.72,0.0,0.74591,0.00012,23.90923]
[1776353727053,36.95,74247.57,0.0,0.74543,0.00012,23.93148]
[1776353732088,36.95,74246.94,0.0,0.74538,0.00012,23.93142]
[1776353734101,36.95,74257.94,0.0,0.74666,0.00012,23.87174]
[1776353737121,36.95,74265.31,0.0,0.74751,0.00012,23.83173]
[1776353741150,36.95,74271.86,0.0,0.74827,0.00012,23.79623]
[1776353747195,36.95,74272.1,0.0,0.74829,0.00012,23.79525]
[1776353751224,36.95,74265.74,0.0,0.74756,0.00012,23.82975]
[1776353756258,36.95,74264.83,0.0,0.74745,0.00012,23.83471]
[1776353761294,36.95,74264.31,0.0,0.74739,0.00012,23.83752]
[1776353765322,36.95,74256.15,0.0,0.74644,0.00012,23.88176]
[1776353769350,36.95,74262.63,0.0,0.7472,0.00012,23.84637]
[1776353771391,36.95,74268.95,0.0,0.74793,0.00012,23.81195]
[1776353772375,36.95,74274.17,0.0,0.74854,0.00012,23.78351]
[1776353776403,36.95,74265.4,0.0,0.74752,0.00012,23.83153]
[1776353777410,36.95,74258.42,0.0,0.74671,0.00012,23.86948]
[1776353778417,36.95,74258.18,0.0,0.74668,0.00012,23.87075]
[1776353781444,36.95,74251.07,0.0,0.74586,0.00012,23.90918]
[1776353786478,36.95,74247.09,0.0,0.7454,0.00012,23.93033]
[1776353787485,36.95,74235.69,0.0,0.74407,0.00012,23.9918]
[1776353788492,36.95,74234.87,0.0,0.74398,0.00012,23.99607]
[1776353792519,36.95,74229.32,0.0,0.74335,0.00012,24.02293]
[1776353797554,36.95,74234.01,0.0,0.74387,0.00012,23.99888]
[1776353803049,36.95,74231.65,0.0,0.74361,0.00012,24.01093]
[1776353804615,36.95,74240.65,0.0,0.74466,0.00012,23.96265]
[1776353805622,36.95,74255.14,0.0,0.74634,0.00012,23.88415]
[1776353806631,36.95,74292.37,0.0,0.75065,0.00012,23.68095]
[1776353807637,36.95,74346.76,0.0,0.75688,0.00011,23.37902]
[1776353808677,36.95,74360.75,0.0,0.75846,0.00011,23.30083]
[1776353809656,36.95,74355.94,0.0,0.75791,0.00011,23.32798]
[1776353810666,36.95,74346.41,0.0,0.75683,0.00011,23.38142]
[1776353811675,36.95,74341.47,0.0,0.75627,0.00011,23.40908]
[1776353813132,36.95,74362.02,0.0,0.75859,0.00011,23.29421]
[1776353814774,36.95,74414.57,0.0,0.76449,0.00011,22.99727]
[1776353815731,36.95,74448.44,0.0,0.76824,0.00011,22.80359]
[1776353816736,36.95,74488.39,0.0,0.77262,0.00011,22.57321]
[1776353817747,36.99,74506.38,0.0,0.77438,0.00011,22.47996]
[1776353818752,37.01,74498.88,0.0,0.77344,0.00011,22.53045]
[1776353819757,37.01,74507.23,0.0,0.77435,0.00011,22.48196]
[1776353821776,37.02,74530.97,0.0,0.77682,0.00011,22.3493]
[1776353823271,37.02,74574.13,0.0,0.78144,0.00011,22.09606]
[1776353824831,37.03,74584.83,0.0,0.78256,0.00011,22.03344]
[1776353827844,37.03,74577.75,0.0,0.78181,0.00011,22.07523]
[1776353828855,37.03,74595.57,0.0,0.78369,0.00011,21.97082]
[1776353829876,37.03,74582.54,0.0,0.78231,0.00011,22.04785]
[1776353830875,37.06,74555.39,0.0,0.77924,0.00011,22.21761]
[1776353831896,37.06,74554.94,0.0,0.77918,0.00011,22.22099]
[1776353833430,37.06,74600.12,0.0,0.78397,0.00011,21.95564]
[1776353833922,37.06,74600.12,0.0,0.78396,0.00011,21.95597]
[1776353834924,37.08,74605.26,0.0,0.78441,0.00011,21.93083]
[1776353836944,37.08,74593.55,0.0,0.78315,0.00011,22.00176]
[1776353837951,37.08,74618.3,0.0,0.78575,0.0001,21.85576]
[1776353838961,37.09,74647.89,0.0,0.78883,0.0001,21.68027]
[1776353839988,37.09,74674.15,0.0,0.79155,0.0001,21.52325]
[1776353841019,37.09,74688.11,0.0,0.79296,0.0001,21.44094]
[1776353841993,37.1,74697.35,0.0,0.79383,0.0001,21.39007]
[1776353843518,37.11,74718.42,0.0,0.79597,0.0001,21.26405]
[1776353845070,37.11,74731.93,0.0,0.79733,0.0001,21.18304]
[1776353846023,37.11,74790.79,0.0,0.80324,0.0001,20.8257]
[1776353847033,37.12,74788.45,0.0,0.80294,0.0001,20.84436]
[1776353848038,37.13,74801.57,0.0,0.80414,0.0001,20.77084]
[1776353849067,37.14,74830.1,0.0,0.8069,0.0001,20.59985]
[1776353850064,37.14,74860.35,0.0,0.80986,0.0001,20.41442]
[1776353852096,37.16,74859.17,0.0,0.80968,0.0001,20.4243]
[1776353853629,37.16,74883.97,0.0,0.81207,0.0001,20.27241]
[1776353854120,37.16,74883.97,0.0,0.81206,0.0001,20.27283]
[1776353855142,37.16,74885.32,0.0,0.81218,0.0001,20.26536]
[1776353857149,37.17,74890.08,0.0,0.81261,0.0001,20.23773]
[1776353858165,37.17,74864.7,0.0,0.81015,0.0001,20.39456]
[1776353860175,37.17,74880.54,0.0,0.81167,0.0001,20.29828]
[1776353861178,37.17,74856.63,0.0,0.80935,0.0001,20.44509]
[1776353862193,37.17,74821.81,0.0,0.80593,0.0001,20.65862]
[1776353863197,37.17,74838.15,0.0,0.80753,0.0001,20.55921]
[1776353864222,37.17,74873.82,0.0,0.811,0.0001,20.34096]
[1776353865220,37.18,74893.35,0.0,0.81287,0.0001,20.22131]
[1776353866222,37.2,74900.26,0.0,0.8134,0.0001,20.18823]
[1776353867227,37.2,74890.6,0.0,0.81246,0.0001,20.24808]
[1776353868236,37.2,74882.89,0.0,0.81171,0.0001,20.29612]
[1776353872270,37.24,74899.72,0.0,0.81307,0.0001,20.21004]
[1776353874286,37.27,74888.01,0.0,0.81179,0.0001,20.29193]
[1776353876301,37.3,74893.21,0.0,0.8121,0.0001,20.27272]
[1776353881356,37.37,74897.69,0.0,0.81212,0.0001,20.27253]
[1776353882366,37.4,74900.77,0.0,0.81221,0.0001,20.26776]
[1776353883370,37.41,74893.2,0.0,0.8114,0.0001,20.31976]
[1776353884375,37.43,74882.69,0.0,0.8103,0.0001,20.38974]
[1776353885407,37.44,74877.51,0.0,0.80971,0.0001,20.42708]
[1776353886418,37.46,74869.45,0.0,0.80883,0.0001,20.48258]
[1776353887409,37.47,74888.82,0.0,0.81063,0.0001,20.36961]
[1776353888420,37.48,74882.29,0.0,0.80995,0.0001,20.41226]
[1776353889425,37.48,74857.94,0.0,0.80759,0.0001,20.5607]
[1776353890439,37.48,74846.47,0.0,0.80647,0.0001,20.63067]
[1776353892445,37.48,74872.1,0.0,0.80895,0.0001,20.47557]
[1776353893456,37.48,74856.41,0.0,0.80742,0.0001,20.57167]
[1776353894460,37.48,74840.93,0.0,0.8059,0.0001,20.66584]
[1776353895471,37.49,74825.63,0.0,0.8044,0.0001,20.75875]
[1776353897497,37.5,74807.14,0.0,0.8025,0.0001,20.87575]
[1776353898507,37.5,74784.67,0.0,0.80027,0.0001,21.01135]
[1776353899514,37.5,74776.29,0.0,0.79943,0.0001,21.0619]
[1776353900520,37.5,74744.54,0.0,0.79625,0.0001,21.25214]
[1776353901536,37.5,74737.88,0.0,0.79557,0.0001,21.29224]
[1776353902541,37.5,74727.86,0.0,0.79456,0.0001,21.35223]
[1776353903547,37.51,74716.6,0.0,0.79341,0.0001,21.41953]
[1776353908597,37.51,74726.97,0.0,0.79443,0.0001,21.35957]
[1776353909594,37.51,74713.58,0.0,0.79307,0.0001,21.43948]
[1776353911607,37.51,74720.82,0.0,0.79381,0.0001,21.39389]
[1776353913625,37.51,74726.15,0.0,0.79434,0.0001,21.36287]
[1776353915653,37.52,74753.82,0.0,0.79712,0.0001,21.19872]
[1776353916649,37.52,74766.7,0.0,0.7984,0.0001,21.12202]
[1776353917655,37.52,74784.26,0.0,0.80014,0.0001,21.01723]
[1776353920682,37.52,74790.01,0.0,0.80069,0.0001,20.98411]
[1776353924710,37.53,74789.0,0.0,0.80056,0.0001,20.99187]
[1776353925718,37.53,74773.08,0.0,0.79897,0.0001,21.08778]
[1776353926724,37.53,74769.75,0.0,0.79864,0.0001,21.10806]
[1776353931761,37.53,74769.94,0.0,0.79864,0.0001,21.10793]
[1776353935789,37.53,74758.94,0.0,0.79753,0.0001,21.17456]
[1776353937812,37.54,74752.19,0.0,0.79684,0.0001,21.21527]
[1776353940830,37.54,74758.52,0.0,0.79746,0.0001,21.17839]
[1776353941834,37.54,74763.27,0.0,0.79793,0.0001,21.15036]
[1776353944852,37.54,74749.81,0.0,0.79656,0.0001,21.23198]
[1776353945860,37.54,74746.52,0.0,0.79623,0.0001,21.252]
[1776353946876,37.54,74753.29,0.0,0.7969,0.0001,21.212]
[1776353948884,37.55,74752.69,0.0,0.79683,0.0001,21.21608]
[1776353950900,37.55,74746.15,0.0,0.79617,0.0001,21.25571]
[1776353951910,37.55,74751.16,0.0,0.79666,0.0001,21.22611]
[1776353954487,37.55,74704.31,0.0,0.79191,0.0001,21.50551]
[1776353955941,37.55,74698.61,0.0,0.79133,0.0001,21.53958]
[1776353957958,37.55,74695.98,0.0,0.79105,0.0001,21.5557]
[1776353959967,37.55,74705.54,0.0,0.79202,0.0001,21.49952]
[1776353961982,37.56,74725.83,0.0,0.79407,0.0001,21.37956]
[1776353962989,37.56,74720.47,0.0,0.79352,0.0001,21.41163]
[1776353964557,37.56,74716.47,0.0,0.79311,0.0001,21.43588]
[1776353967017,37.56,74686.73,0.0,0.79007,0.0001,21.61251]
[1776353968039,37.56,74685.22,0.0,0.78991,0.0001,21.62164]
[1776353970047,37.56,74693.47,0.0,0.79075,0.0001,21.57336]
[1776353975081,37.56,74688.98,0.0,0.7903,0.0001,21.5974]
[1776353978102,37.57,74699.24,0.0,0.79133,0.0001,21.53736]
[1776353979109,37.57,74705.82,0.0,0.792,0.0001,21.49867]
[1776353982131,37.57,74717.81,0.0,0.79321,0.0001,21.42845]
[1776353986162,37.57,74711.77,0.0,0.79257,0.0001,21.46539]
[1776353990188,37.57,74705.93,0.0,0.79196,0.0001,21.50094]
[1776353992202,37.57,74695.45,0.0,0.79089,0.0001,21.5632]
[1776353993208,37.57,74688.45,0.0,0.79018,0.0001,21.60459]
[1776353998244,37.58,74695.32,0.0,0.79087,0.0001,21.56454]
[1776354002271,37.58,74689.61,0.0,0.79028,0.0001,21.59861]
[1776354006313,37.58,74668.7,0.0,0.78813,0.0001,21.72192]
[1776354007319,37.58,74652.24,0.0,0.78643,0.0001,21.81878]
[1776354008361,37.58,74648.05,0.0,0.78599,0.0001,21.84361]
[1776354009354,37.58,74639.86,0.0,0.78514,0.0001,21.89177]
[1776354010396,37.58,74634.04,0.0,0.78453,0.0001,21.92596]
[1776354013411,37.58,74627.92,0.0,0.78389,0.0001,21.96194]
[1776354014923,37.58,74618.03,0.0,0.78286,0.0001,22.0199]
[1776354016412,37.58,74616.26,0.0,0.78267,0.0001,22.03025]
[1776354021449,37.58,74615.54,0.0,0.78259,0.0001,22.0346]
[1776354022460,37.58,74604.36,0.0,0.78142,0.0001,22.09954]
[1776354023467,37.59,74595.09,0.0,0.78044,0.00011,22.15388]
[1776354024473,37.59,74581.36,0.0,0.77898,0.00011,22.23438]
[1776354025479,37.59,74575.33,0.0,0.77834,0.00011,22.26917]
[1776354028499,37.59,74582.47,0.0,0.77907,0.00011,22.22954]
[1776354029509,37.59,74591.41,0.0,0.78,0.00011,22.17834]
[1776354030513,37.6,74589.5,0.0,0.77979,0.00011,22.1899]
[1776354033537,37.6,74584.7,0.0,0.77927,0.00011,22.21629]
[1776354034543,37.6,74578.96,0.0,0.77866,0.00011,22.24984]
[1776354039637,37.61,74580.75,0.0,0.77881,0.00011,22.24168]
[1776354041600,37.61,74595.29,0.0,0.78033,0.00011,22.15817]
[1776354042608,37.61,74601.13,0.0,0.78094,0.0001,22.12436]
[1776354047645,37.61,74599.62,0.0,0.78078,0.0001,22.13336]
[1776354051671,37.61,74607.31,0.0,0.78158,0.0001,22.08894]
[1776354054692,37.61,74602.06,0.0,0.78103,0.0001,22.11945]
[1776354059727,37.62,74596.59,0.0,0.78041,0.0001,22.15417]
[1776354063755,37.63,74597.34,0.0,0.78045,0.0001,22.15208]
[1776354064762,37.63,74603.09,0.0,0.78104,0.0001,22.11936]
[1776354066778,37.63,74615.44,0.0,0.78231,0.0001,22.04895]
[1776354067785,37.63,74620.28,0.0,0.78281,0.0001,22.02096]
[1776354069798,37.63,74634.84,0.0,0.78433,0.0001,21.93633]
[1776354070805,37.63,74637.7,0.0,0.78462,0.0001,21.9198]
[1776354071818,37.63,74627.05,0.0,0.78351,0.0001,21.98197]
[1776354072818,37.64,74623.76,0.0,0.78317,0.0001,22.00124]
[1776354074833,37.64,74629.54,0.0,0.78377,0.0001,21.96778]
[1776354079868,37.64,74629.65,0.0,0.78377,0.0001,21.96763]
[1776354082895,37.64,74635.44,0.0,0.78436,0.0001,21.93428]
[1776354084909,37.64,74629.24,0.0,0.78372,0.0001,21.97063]
[1776354085913,37.64,74616.66,0.0,0.7824,0.0001,22.04395]
[1776354086921,37.64,74614.4,0.0,0.78217,0.0001,22.05718]
[1776354090948,37.64,74609.06,0.0,0.7816,0.0001,22.08847]
[1776354092969,37.64,74601.61,0.0,0.78082,0.0001,22.12953]
[1776354095987,37.65,74579.85,0.0,0.77852,0.00011,22.25569]
[1776354096991,37.65,74578.24,0.0,0.77833,0.00011,22.26645]
[1776354099007,37.65,74570.32,0.0,0.77749,0.00011,22.31227]
[1776354100019,37.65,74553.78,0.0,0.77572,0.00011,22.40793]
[1776354101024,37.65,74541.47,0.0,0.77441,0.00011,22.47862]
[1776354102032,37.66,74539.41,0.0,0.77418,0.00011,22.49072]
[1776354106060,37.66,74555.57,0.0,0.77588,0.00011,22.39955]
[1776354107067,37.66,74556.17,0.0,0.77594,0.00011,22.39644]
[1776354112102,37.67,74555.4,0.0,0.77583,0.00011,22.40248]
[1776354118146,37.67,74556.28,0.0,0.77588,0.00011,22.39943]
[1776354121170,37.68,74548.47,0.0,0.77503,0.00011,22.44528]
[1776354123181,37.68,74555.33,0.0,0.77575,0.00011,22.40684]
[1776354124186,37.68,74560.45,0.0,0.77629,0.00011,22.37787]
[1776354128214,37.68,74564.36,0.0,0.77667,0.00011,22.35696]
[1776354130228,37.69,74574.73,0.0,0.77776,0.00011,22.29828]
[1776354131246,37.69,74589.91,0.0,0.77935,0.00011,22.21132]
[1776354132248,37.69,74590.35,0.0,0.77939,0.00011,22.20925]
[1776354133253,37.69,74579.73,0.0,0.77826,0.00011,22.27085]
[1776354134259,37.69,74575.28,0.0,0.77778,0.00011,22.29682]
[1776354139295,37.7,74575.88,0.0,0.77781,0.00011,22.29527]
[1776354143323,37.7,74570.67,0.0,0.77724,0.00011,22.32668]
[1776354145931,37.7,74564.55,0.0,0.77658,0.00011,22.36245]
[1776354147353,37.71,74553.82,0.0,0.77543,0.00011,22.42458]
[1776354148410,37.71,74555.45,0.0,0.77559,0.00011,22.41562]
[1776354149390,37.71,74530.18,0.0,0.7729,0.00011,22.55961]
[1776354150390,37.71,74515.09,0.0,0.77128,0.00011,22.64583]
[1776354151405,37.71,74503.48,0.0,0.77005,0.00011,22.70828]
[1776354152400,37.71,74518.9,0.0,0.7717,0.00011,22.62107]
[1776354153409,37.71,74536.78,0.0,0.77361,0.00011,22.51986]
[1776354156014,37.71,74553.89,0.0,0.77542,0.00011,22.42288]
[1776354158444,37.72,74540.53,0.0,0.77398,0.00011,22.5002]
[1776354159451,37.72,74535.33,0.0,0.77342,0.00011,22.5301]
[1776354160458,37.72,74527.73,0.0,0.7726,0.00011,22.57355]
[1776354164487,37.72,74522.46,0.0,0.77202,0.00011,22.60439]
[1776354167508,37.72,74528.29,0.0,0.77263,0.00011,22.57202]
[1776354170530,37.73,74534.71,0.0,0.77331,0.00011,22.53635]
[1776354173552,37.73,74540.88,0.0,0.77395,0.00011,22.50215]
[1776354178586,37.73,74541.99,0.0,0.77404,0.00011,22.49732]
[1776354181606,37.74,74551.43,0.0,0.77503,0.00011,22.44439]
[1776354182614,37.74,74557.82,0.0,0.7757,0.00011,22.40822]
[1776354185634,37.74,74570.3,0.0,0.77701,0.00011,22.33745]
[1776354186642,37.74,74572.01,0.0,0.77718,0.00011,22.32842]
[1776354190670,37.74,74586.46,0.0,0.77867,0.00011,22.24696]
[1776354191677,37.75,74580.73,0.0,0.77807,0.00011,22.28019]
[1776354192690,37.75,74570.97,0.0,0.77703,0.00011,22.33641]
[1776354197780,37.75,74555.67,0.0,0.77539,0.00011,22.42512]
[1776354198743,37.75,74554.68,0.0,0.77528,0.00011,22.43105]
[1776354203771,37.76,74559.84,0.0,0.7758,0.00011,22.40329]
[1776354206792,37.76,74566.5,0.0,0.77649,0.00011,22.36622]
[1776354211828,37.77,74572.6,0.0,0.77712,0.00011,22.32999]
[1776354216862,37.77,74587.6,0.0,0.77866,0.00011,22.24621]
[1776354220891,37.78,74579.88,0.0,0.77782,0.00011,22.29214]
[1776354224920,37.78,74569.93,0.0,0.77674,0.00011,22.35069]
[1776354229955,37.79,74574.7,0.0,0.7772,0.00011,22.32559]
[1776354234990,37.79,74578.5,0.0,0.77757,0.00011,22.30566]
[1776354235998,37.8,74584.99,0.0,0.77825,0.00011,22.2689]
[1776354239018,37.8,74578.92,0.0,0.77759,0.00011,22.30487]
[1776354242041,37.8,74588.29,0.0,0.77856,0.00011,22.25197]
[1776354243048,37.8,74597.69,0.0,0.77954,0.0001,22.19839]
[1776354244061,37.8,74606.86,0.0,0.7805,0.0001,22.14566]
[1776354246080,37.8,74613.43,0.0,0.78119,0.0001,22.10767]
[1776354249090,37.8,74621.24,0.0,0.782,0.0001,22.06251]
[1776354251106,37.8,74614.11,0.0,0.78126,0.0001,22.1036]
[1776354253117,37.8,74606.83,0.0,0.78049,0.0001,22.14601]
[1776354258154,37.81,74616.75,0.0,0.7815,0.0001,22.09043]
[1776354260166,37.81,74622.44,0.0,0.78209,0.0001,22.05752]
[1776354261174,37.81,74615.51,0.0,0.78137,0.0001,22.09743]
[1776354264197,37.81,74606.61,0.0,0.78044,0.0001,22.14909]
[1776354266209,37.81,74598.4,0.0,0.77956,0.0001,22.19729]
[1776354267221,37.81,74594.59,0.0,0.77916,0.0001,22.2196]
[1776354272250,37.82,74596.01,0.0,0.77929,0.0001,22.2102]
[1776354277286,37.83,74599.46,0.0,0.77961,0.0001,22.19255]
[1776354282323,37.83,74593.43,0.0,0.77894,0.0001,22.22935]
[1776354287356,37.84,74594.66,0.0,0.77904,0.0001,22.22432]
[1776354289383,37.84,74602.65,0.0,0.77986,0.0001,22.1793]
[1776354290388,37.84,74593.1,0.0,0.77885,0.0001,22.23455]
[1776354291395,37.84,74590.72,0.0,0.7786,0.0001,22.24857]
[1776354297031,37.85,74586.36,0.0,0.7781,0.00011,22.27578]
[1776354300457,37.85,74578.94,0.0,0.7773,0.00011,22.31922]
[1776354305493,37.86,74584.98,0.0,0.77791,0.00011,22.2861]
[1776354310530,37.86,74587.95,0.0,0.77819,0.0001,22.27096]
[1776354315570,37.87,74586.91,0.0,0.77805,0.0001,22.27872]
[1776354320601,37.87,74588.93,0.0,0.77824,0.0001,22.26853]
[1776354325638,37.88,74609.92,0.0,0.78041,0.0001,22.14953]
[1776354327242,37.88,74622.26,0.0,0.7817,0.0001,22.0783]
[1776354328660,37.88,74623.43,0.0,0.78182,0.0001,22.0715]
[1776354331680,37.88,74630.3,0.0,0.78256,0.0001,22.02843]
[1776354332689,37.88,74633.47,0.0,0.78289,0.0001,22.01013]
[1776354333702,37.88,74640.12,0.0,0.78358,0.0001,21.97172]
[1776354335709,37.87,74647.74,0.0,0.78437,0.0001,21.9273]
[1776354338735,37.87,74652.1,0.0,0.78482,0.0001,21.90192]
[1776354343769,37.87,74650.54,0.0,0.78466,0.0001,21.91076]
[1776354348804,37.87,74647.74,0.0,0.78438,0.0001,21.92687]
[1776354351826,37.87,74654.05,0.0,0.78503,0.0001,21.89015]
[1776354355855,37.87,74659.83,0.0,0.78563,0.0001,21.85628]
[1776354356862,37.87,74667.39,0.0,0.78641,0.0001,21.81233]
[1776354357870,37.87,74679.68,0.0,0.78767,0.0001,21.74083]
[1776354358876,37.87,74683.82,0.0,0.78809,0.0001,21.71666]
[1776354360890,37.87,74691.64,0.0,0.78889,0.0001,21.67101]
[1776354361896,37.87,74693.53,0.0,0.78908,0.0001,21.65988]
[1776354362905,37.87,74699.9,0.0,0.78973,0.0001,21.62259]
[1776354364919,37.87,74709.58,0.0,0.79071,0.0001,21.56589]
[1776354365926,37.87,74706.11,0.0,0.79036,0.0001,21.58623]
[1776354368948,37.87,74701.01,0.0,0.78985,0.0001,21.61591]
[1776354372976,37.87,74708.1,0.0,0.79057,0.0001,21.57426]
[1776354373983,37.87,74714.55,0.0,0.79122,0.0001,21.53648]
[1776354374990,37.87,74717.96,0.0,0.79157,0.0001,21.51641]
[1776354375997,37.87,74724.01,0.0,0.79218,0.0001,21.48086]
[1776354377006,37.87,74729.08,0.0,0.79269,0.0001,21.45107]
[1776354378011,37.87,74729.08,0.0,0.79269,0.0001,21.45112]
[1776354381034,37.87,74717.82,0.0,0.79155,0.0001,21.51724]
[1776354382044,37.87,74689.0,0.0,0.78863,0.0001,21.68589]
[1776354383052,37.87,74688.44,0.0,0.78857,0.0001,21.68915]
[1776354387093,37.87,74666.08,0.0,0.78628,0.0001,21.81931]
[1776354389107,37.87,74670.46,0.0,0.78673,0.0001,21.79386]
[1776354393135,37.87,74665.24,0.0,0.78622,0.0001,21.82085]
[1776354396156,37.87,74670.58,0.0,0.78677,0.0001,21.78967]
[1776354397164,37.87,74665.9,0.0,0.78629,0.0001,21.81688]
[1776354399180,37.87,74662.47,0.0,0.78594,0.0001,21.83674]
[1776354402206,37.87,74656.81,0.0,0.78536,0.0001,21.8694]
[1776354407243,37.87,74650.64,0.0,0.78473,0.0001,21.90474]
[1776354410265,37.87,74643.79,0.0,0.78403,0.0001,21.94415]
[1776354411271,37.87,74632.14,0.0,0.78282,0.0001,22.01143]
[1776354412284,37.87,74628.5,0.0,0.78245,0.0001,22.0323]
[1776354414292,37.87,74618.67,0.0,0.78143,0.0001,22.08875]
[1776354415301,37.87,74627.22,0.0,0.78232,0.0001,22.03937]
[1776354416308,37.86,74636.23,0.0,0.78326,0.0001,21.98732]
[1776354417315,37.87,74637.51,0.0,0.78339,0.0001,21.97993]
[1776354420337,37.87,74629.67,0.0,0.78258,0.0001,22.02524]
[1776354425371,37.86,74630.45,0.0,0.78266,0.0001,22.02064]
[1776354429401,37.86,74625.31,0.0,0.78213,0.0001,22.05023]
[1776354434434,37.86,74621.9,0.0,0.78178,0.0001,22.06962]
[1776354439470,37.86,74619.52,0.0,0.78154,0.0001,22.0829]
[1776354440475,37.86,74628.62,0.0,0.78248,0.0001,22.03034]
[1776354441483,37.86,74630.45,0.0,0.78267,0.0001,22.01974]
[1776354445528,37.86,74607.65,0.0,0.7803,0.0001,22.15086]
[1776354446525,37.86,74607.65,0.0,0.78031,0.0001,22.15076]
[1776354448129,37.86,74605.89,0.0,0.78012,0.0001,22.16072]
[1776354449558,37.86,74595.81,0.0,0.77907,0.0001,22.21847]
[1776354451568,37.86,74592.5,0.0,0.77874,0.0001,22.23446]
[1776354453577,37.86,74597.95,0.0,0.7793,0.0001,22.20395]
[1776354454584,37.87,74599.06,0.0,0.7794,0.0001,22.1984]
[1776354458208,37.87,74593.68,0.0,0.77882,0.0001,22.23047]
[1776354459619,37.87,74591.27,0.0,0.77855,0.0001,22.24499]
[1776354464656,37.88,74607.54,0.0,0.78023,0.0001,22.15282]
[1776354465665,37.88,74613.42,0.0,0.78085,0.0001,22.11888]
[1776354468284,37.87,74630.98,0.0,0.78268,0.0001,22.01753]
[1776354469692,37.87,74635.94,0.0,0.78319,0.0001,21.98885]
[1776354471707,37.87,74646.74,0.0,0.78431,0.0001,21.92626]
[1776354476745,37.87,74648.44,0.0,0.7845,0.0001,21.91587]
[1776354478355,37.87,74665.75,0.0,0.78628,0.0001,21.81545]
[1776354479764,37.87,74671.9,0.0,0.78691,0.0001,21.77953]
[1776354481781,37.87,74679.21,0.0,0.78766,0.0001,21.7369]
[1776354483796,37.87,74684.85,0.0,0.78824,0.0001,21.7039]
[1776354485810,37.87,74688.18,0.0,0.78858,0.0001,21.68443]
[1776354488427,37.87,74694.26,0.0,0.7892,0.0001,21.64893]
[1776354493864,37.87,74694.03,0.0,0.78918,0.0001,21.65011]
[1776354494872,37.87,74688.93,0.0,0.78866,0.0001,21.67989]
[1776354496889,37.87,74671.15,0.0,0.78684,0.0001,21.7835]
[1776354498499,37.87,74667.13,0.0,0.78643,0.0001,21.80684]
[1776354501923,37.87,74661.9,0.0,0.78589,0.0001,21.8371]
[1776354504949,37.87,74654.83,0.0,0.78517,0.0001,21.87784]
[1776354509977,37.87,74651.98,0.0,0.78489,0.0001,21.89374]
[1776354514005,37.87,74646.45,0.0,0.78435,0.0001,21.92193]
[1776354516019,37.86,74642.18,0.0,0.78391,0.0001,21.94629]
[1776354519040,37.86,74634.09,0.0,0.78308,0.0001,21.99258]
[1776354520047,37.86,74629.13,0.0,0.78257,0.0001,22.02109]
[1776354523081,37.86,74625.2,0.0,0.78217,0.0001,22.04348]
[1776354527096,37.86,74618.13,0.0,0.78144,0.0001,22.0838]
[1776354532134,37.86,74622.92,0.0,0.78195,0.0001,22.05556]
[1776354537168,37.86,74627.61,0.0,0.78245,0.0001,22.02808]
[1776354542203,37.86,74627.52,0.0,0.78244,0.0001,22.02813]
[1776354543210,37.86,74621.72,0.0,0.78184,0.0001,22.06149]
[1776354545224,37.86,74615.41,0.0,0.78117,0.0001,22.09863]
[1776354549251,37.86,74609.36,0.0,0.78052,0.0001,22.13487]
[1776354552273,37.87,74614.54,0.0,0.78104,0.0001,22.10608]
[1776354557308,37.87,74613.21,0.0,0.7809,0.0001,22.1139]
[1776354562346,37.87,74610.28,0.0,0.78056,0.0001,22.13255]
[1776354565366,37.87,74603.66,0.0,0.77985,0.0001,22.17162]
[1776354568391,37.88,74582.05,0.0,0.77757,0.00011,22.2964]
[1776354569399,37.88,74579.98,0.0,0.77735,0.00011,22.30852]
[1776354571415,37.88,74571.07,0.0,0.77642,0.00011,22.35634]
[1776354572422,37.88,74565.72,0.0,0.77585,0.00011,22.38741]
[1776354574469,37.88,74560.05,0.0,0.77524,0.00011,22.41994]
[1776354575465,37.88,74551.81,0.0,0.77437,0.00011,22.46673]
[1776354576458,37.88,74537.87,0.0,0.77288,0.00011,22.54621]
[1776354577465,37.89,74534.27,0.0,0.77249,0.00011,22.56694]
[1776354578477,37.89,74520.8,0.0,0.77105,0.00011,22.64297]
[1776354579481,37.89,74520.37,0.0,0.771,0.00011,22.64548]
[1776354580487,37.89,74497.67,0.0,0.76857,0.00011,22.77311]
[1776354581494,37.89,74494.94,0.0,0.76827,0.00011,22.78842]
[1776354583507,37.89,74514.96,0.0,0.77042,0.00011,22.67608]
[1776354584525,37.89,74517.02,0.0,0.77064,0.00011,22.66454]
[1776354588551,37.89,74523.89,0.0,0.77137,0.00011,22.62611]
[1776354593585,37.89,74527.05,0.0,0.7717,0.00011,22.60872]
[1776354598621,37.89,74523.7,0.0,0.77134,0.00011,22.62805]
[1776354602648,37.89,74530.8,0.0,0.77209,0.00011,22.58837]
[1776354606689,37.89,74547.99,0.0,0.77391,0.00011,22.49166]
[1776354609357,37.89,74559.62,0.0,0.77513,0.00011,22.42614]
[1776354614733,37.9,74557.61,0.0,0.7749,0.00011,22.43858]
[1776354616751,37.9,74552.09,0.0,0.77431,0.00011,22.47025]
[1776354617756,37.9,74558.43,0.0,0.77498,0.00011,22.43445]
[1776354619430,37.9,74558.62,0.0,0.77499,0.00011,22.43379]
[1776354624804,37.9,74559.74,0.0,0.77509,0.00011,22.42854]
[1776354629841,37.91,74560.74,0.0,0.77518,0.00011,22.42389]
[1776354630855,37.91,74565.98,0.0,0.77573,0.00011,22.39433]
[1776354631857,37.91,74576.61,0.0,0.77686,0.00011,22.33103]
[1776354632862,37.91,74589.19,0.0,0.77818,0.0001,22.25956]
[1776354637898,37.91,74592.89,0.0,0.77854,0.0001,22.23976]
[1776354641935,37.92,74584.16,0.0,0.7776,0.00011,22.2913]
[1776354642935,37.92,74567.61,0.0,0.77585,0.00011,22.38555]
[1776354643952,37.92,74558.38,0.0,0.77487,0.00011,22.43843]
[1776354645967,37.92,74566.18,0.0,0.77569,0.00011,22.3946]
[1776354649639,37.93,74584.07,0.0,0.77755,0.00011,22.29378]
[1776354651999,37.93,74589.83,0.0,0.77815,0.0001,22.2615]
[1776354653012,37.93,74596.77,0.0,0.77887,0.0001,22.2222]
[1776354655021,37.93,74615.44,0.0,0.78081,0.0001,22.11542]
[1776354658051,37.93,74622.05,0.0,0.78151,0.0001,22.07702]
[1776354659714,37.93,74631.78,0.0,0.78252,0.0001,22.02086]
[1776354663076,37.93,74641.19,0.0,0.78349,0.0001,21.96655]
[1776354668113,37.93,74640.32,0.0,0.7834,0.0001,21.97165]
[1776354672140,37.93,74632.68,0.0,0.78261,0.0001,22.01555]
[1776354676170,37.93,74638.53,0.0,0.78322,0.0001,21.98166]
[1776354681218,37.93,74635.33,0.0,0.78289,0.0001,22.0]
[1776354686241,37.93,74628.47,0.0,0.78219,0.0001,22.03926]
[1776354690268,37.92,74638.97,0.0,0.78328,0.0001,21.97852]
[1776354691275,37.92,74643.99,0.0,0.78382,0.0001,21.94618]
[1776354692302,37.92,74653.36,0.0,0.78479,0.0001,21.89189]
[1776354693298,37.92,74659.8,0.0,0.78545,0.0001,21.85453]
[1776354699339,37.92,74655.48,0.0,0.78501,0.0001,21.87908]
[1776354703371,37.92,74662.65,0.0,0.78576,0.0001,21.83696]
[1776354705386,37.92,74667.79,0.0,0.78629,0.0001,21.80701]
[1776354706392,37.92,74673.19,0.0,0.78684,0.0001,21.77561]
[1776354707398,37.92,74679.59,0.0,0.7875,0.0001,21.73828]
[1776354709418,37.92,74683.2,0.0,0.78787,0.0001,21.7171]
[1776354712435,37.92,74689.89,0.0,0.78856,0.0001,21.67799]
[1776354713440,37.92,74696.22,0.0,0.7892,0.0001,21.64096]
[1776354718476,37.92,74694.71,0.0,0.78906,0.0001,21.64938]
[1776354723512,37.92,74693.05,0.0,0.7889,0.0001,21.65848]
[1776354724518,37.92,74699.01,0.0,0.7895,0.0001,21.6237]
[1776354727541,37.91,74703.81,0.0,0.78999,0.0001,21.59549]
[1776354732574,37.91,74711.27,0.0,0.79076,0.0001,21.5515]
[1776354735596,37.91,74729.01,0.0,0.79255,0.0001,21.44748]
[1776354739625,37.91,74735.53,0.0,0.79321,0.0001,21.40924]
[1776354740632,37.91,74738.37,0.0,0.79349,0.0001,21.39269]
[1776354742646,37.91,74732.9,0.0,0.79294,0.0001,21.4249]
[1776354743652,37.91,74729.45,0.0,0.79259,0.0001,21.44518]
[1776354748687,37.91,74727.44,0.0,0.79239,0.0001,21.45701]
[1776354753722,37.91,74732.77,0.0,0.79294,0.0001,21.42246]
[1776354756742,37.92,74726.64,0.0,0.79232,0.0001,21.4587]
[1776354757750,37.92,74719.18,0.0,0.79157,0.0001,21.50241]
[1776354758756,37.92,74717.37,0.0,0.79138,0.0001,21.51315]
[1776354760774,37.92,74704.2,0.0,0.79005,0.0001,21.59022]
[1776354761788,37.92,74705.86,0.0,0.79022,0.0001,21.58049]
[1776354765823,37.92,74700.49,0.0,0.78967,0.0001,21.61183]
[1776354770887,37.92,74710.38,0.0,0.79068,0.0001,21.55392]
[1776354771870,37.92,74713.38,0.0,0.79098,0.0001,21.53638]
[1776354774887,37.92,74717.36,0.0,0.79138,0.0001,21.51322]
[1776354776901,37.92,74724.67,0.0,0.79212,0.0001,21.47054]
[1776354780577,37.92,74718.15,0.0,0.79145,0.0001,21.5091]
[1776354781944,37.92,74713.08,0.0,0.79094,0.0001,21.53884]
[1776354782945,37.92,74706.17,0.0,0.79024,0.0001,21.57926]
[1776354784959,37.92,74697.24,0.0,0.78934,0.0001,21.63134]
[1776354785966,37.92,74689.66,0.0,0.78856,0.0001,21.67556]
[1776354786985,37.92,74687.3,0.0,0.78832,0.0001,21.68929]
[1776354788988,37.92,74678.31,0.0,0.7874,0.0001,21.74175]
[1776354790650,37.92,74690.11,0.0,0.78861,0.0001,21.67306]
[1776354796043,37.92,74689.48,0.0,0.78854,0.0001,21.67663]
[1776354798055,37.92,74680.63,0.0,0.78764,0.0001,21.72811]
[1776354799061,37.92,74679.98,0.0,0.78758,0.0001,21.73194]
[1776354804098,37.92,74676.46,0.0,0.78721,0.0001,21.75263]
[1776354806114,37.92,74667.6,0.0,0.7863,0.0001,21.80405]
[1776354811152,37.92,74664.49,0.0,0.78601,0.0001,21.81861]
[1776354812154,37.92,74658.2,0.0,0.78537,0.0001,21.85493]
[1776354815176,37.92,74664.1,0.0,0.78598,0.0001,21.8205]
[1776354819203,37.92,74656.26,0.0,0.78517,0.0001,21.86571]
[1776354824240,37.91,74656.6,0.0,0.78522,0.0001,21.86323]
[1776354829274,37.91,74656.25,0.0,0.78519,0.0001,21.86477]
[1776354830930,37.91,74662.01,0.0,0.78578,0.0001,21.83131]
[1776354835316,37.91,74656.75,0.0,0.78525,0.0001,21.86138]
[1776354838337,37.91,74650.89,0.0,0.78464,0.0001,21.89556]
[1776354841358,37.91,74639.63,0.0,0.78348,0.0001,21.96079]
[1776354842365,37.91,74632.79,0.0,0.78277,0.0001,22.00023]
[1776354846394,37.91,74651.77,0.0,0.78473,0.0001,21.89066]
[1776354849414,37.91,74658.7,0.0,0.78544,0.0001,21.85048]
[1776354850421,37.91,74672.43,0.0,0.78685,0.0001,21.77085]
[1776354851431,37.91,74677.52,0.0,0.78737,0.0001,21.74132]
[1776354852435,37.91,74684.36,0.0,0.78807,0.0001,21.70163]
[1776354854450,37.91,74690.4,0.0,0.78868,0.0001,21.66648]
[1776354857471,37.91,74676.4,0.0,0.78725,0.0001,21.74815]
[1776354860492,37.91,74669.12,0.0,0.78651,0.0001,21.79047]
[1776354865530,37.91,74668.64,0.0,0.78646,0.0001,21.79324]
[1776354867547,37.91,74662.31,0.0,0.78581,0.0001,21.82992]
[1776354869557,37.91,74656.66,0.0,0.78523,0.0001,21.86256]
[1776354872579,37.91,74648.57,0.0,0.78442,0.0001,21.90587]
[1776354875597,37.91,74653.6,0.0,0.78494,0.0001,21.87645]
[1776354877618,37.91,74658.73,0.0,0.78548,0.0001,21.84645]
[1776354880633,37.91,74662.82,0.0,0.7859,0.0001,21.82227]
[1776354885668,37.91,74664.68,0.0,0.78611,0.0001,21.81089]
[1776354888692,37.91,74673.35,0.0,0.787,0.0001,21.76024]
[1776354893728,37.91,74672.3,0.0,0.7869,0.0001,21.76603]
[1776354898764,37.9,74669.27,0.0,0.78661,0.0001,21.78247]
[1776354899771,37.9,74664.1,0.0,0.78608,0.0001,21.81237]
[1776354901798,37.9,74671.18,0.0,0.78681,0.0001,21.77098]
[1776354902796,37.9,74679.44,0.0,0.78766,0.0001,21.72274]
[1776354903799,37.9,74683.22,0.0,0.78805,0.0001,21.70058]
[1776354906820,37.9,74690.96,0.0,0.78884,0.0001,21.65512]
[1776354907828,37.9,74691.77,0.0,0.78893,0.0001,21.65033]
[1776354908834,37.9,74697.76,0.0,0.78954,0.0001,21.61519]
[1776354909842,37.9,74692.03,0.0,0.78896,0.0001,21.6485]
[1776354910848,37.9,74685.73,0.0,0.78832,0.0001,21.68517]
[1776354911855,37.9,74684.31,0.0,0.78817,0.0001,21.69334]
[1776354916890,37.88,74673.23,0.0,0.78712,0.0001,21.75323]
[1776354917897,37.88,74667.15,0.0,0.78649,0.0001,21.78851]
[1776354920918,37.88,74668.6,0.0,0.78665,0.0001,21.77977]
[1776354924950,37.88,74674.64,0.0,0.78727,0.0001,21.74433]
[1776354929987,37.88,74677.59,0.0,0.78759,0.0001,21.72651]
[1776354935022,37.88,74681.53,0.0,0.78802,0.0001,21.69951]
[1776354937036,37.88,74690.34,0.0,0.78893,0.0001,21.64782]
[1776354938044,37.88,74695.93,0.0,0.7895,0.0001,21.615]
[1776354940057,37.88,74697.64,0.0,0.78968,0.0001,21.60473]
[1776354944095,37.87,74691.61,0.0,0.78907,0.0001,21.63933]
[1776354948113,37.87,74698.28,0.0,0.78976,0.0001,21.59965]
[1776354951134,37.87,74701.87,0.0,0.79014,0.0001,21.57825]
[1776354956170,37.87,74703.55,0.0,0.79032,0.0001,21.56781]
[1776354957177,37.87,74710.03,0.0,0.79098,0.0001,21.52976]
[1776354958184,37.87,74710.08,0.0,0.79098,0.0001,21.52941]
[1776354963219,37.87,74716.07,0.0,0.79159,0.0001,21.4939]
[1776354967263,37.87,74722.86,0.0,0.79229,0.0001,21.45351]
[1776354969263,37.87,74716.36,0.0,0.79164,0.0001,21.49144]
[1776354970269,37.87,74712.96,0.0,0.79129,0.0001,21.51133]
[1776354974297,37.87,74720.54,0.0,0.79206,0.0001,21.46664]
[1776354976310,37.87,74728.21,0.0,0.79284,0.0001,21.42159]
[1776354978325,37.86,74719.66,0.0,0.79198,0.0001,21.47159]
[1776354981998,37.86,74729.32,0.0,0.79296,0.0001,21.41463]
[1776354982352,37.86,74729.32,0.0,0.79296,0.0001,21.41455]
[1776354987387,37.86,74728.08,0.0,0.79284,0.0001,21.42137]
[1776354992422,37.86,74730.64,0.0,0.79313,0.0001,21.40254]
[1776354997459,37.86,74732.98,0.0,0.79337,0.0001,21.38841]
[1776354999473,37.86,74741.75,0.0,0.79425,0.0001,21.33666]
[1776355003508,37.86,74766.72,0.0,0.79676,0.0001,21.1885]
[1776355004515,37.86,74792.74,0.0,0.79934,0.0001,21.0343]
[1776355005534,37.86,74798.33,0.0,0.79989,0.0001,21.00108]
[1776355009545,37.86,74791.69,0.0,0.79923,0.0001,21.04097]
[1776355010573,37.86,74794.83,0.0,0.79954,0.0001,21.0223]
[1776355011564,37.86,74804.43,0.0,0.80049,0.0001,20.96525]
[1776355012571,37.86,74801.58,0.0,0.80021,0.0001,20.98225]
[1776355017606,37.86,74801.67,0.0,0.80021,0.0001,20.98186]
[1776355019620,37.86,74823.38,0.0,0.80235,0.0001,20.85222]
[1776355022640,37.86,74811.85,0.0,0.80123,0.0001,20.92063]
[1776355023649,37.86,74805.93,0.0,0.80065,0.0001,20.95569]
[1776355025665,37.86,74795.24,0.0,0.79959,0.0001,21.01909]
[1776355027678,37.86,74787.97,0.0,0.79888,0.0001,21.06199]
[1776355032713,37.85,74786.45,0.0,0.79874,0.0001,21.07021]
[1776355035745,37.85,74781.07,0.0,0.79821,0.0001,21.10189]
[1776355038764,37.85,74773.45,0.0,0.79745,0.0001,21.14722]
[1776355040783,37.85,74767.45,0.0,0.79686,0.0001,21.18275]
[1776355041787,37.85,74776.4,0.0,0.79775,0.0001,21.12978]
[1776355042794,37.85,74771.14,0.0,0.79722,0.0001,21.16095]
[1776355047828,37.85,74770.4,0.0,0.79715,0.0001,21.16546]
[1776355051855,37.85,74767.27,0.0,0.79686,0.0001,21.18057]
[1776355056893,37.85,74767.81,0.0,0.79692,0.0001,21.17711]
[1776355061928,37.85,74763.62,0.0,0.79651,0.0001,21.20147]
[1776355066963,37.85,74765.08,0.0,0.79666,0.0001,21.19237]
[1776355071998,37.85,74764.25,0.0,0.79658,0.0001,21.19688]
[1776355077035,37.85,74764.08,0.0,0.79657,0.0001,21.19747]
[1776355082070,37.85,74763.92,0.0,0.79656,0.0001,21.19787]
[1776355088112,37.85,74769.07,0.0,0.79708,0.0001,21.16697]
[1776355093146,37.85,74767.97,0.0,0.79698,0.0001,21.17309]
[1776355096168,37.84,74775.59,0.0,0.79774,0.0001,21.1277]
[1776355097175,37.84,74780.75,0.0,0.79826,0.0001,21.09707]
[1776355102212,37.84,74781.23,0.0,0.7983,0.0001,21.09423]
[1776355107246,37.84,74781.46,0.0,0.79833,0.0001,21.09247]
[1776355112279,37.84,74777.35,0.0,0.79795,0.0001,21.11356]
[1776355116308,37.84,74788.55,0.0,0.79906,0.0001,21.04706]
[1776355117315,37.84,74791.15,0.0,0.79931,0.0001,21.03168]
[1776355120340,37.84,74796.59,0.0,0.79985,0.0001,20.99959]
[1776355121345,37.84,74806.21,0.0,0.8008,0.0001,20.94234]
[1776355122349,37.84,74804.22,0.0,0.8006,0.0001,20.9541]
[1776355127386,37.84,74800.86,0.0,0.80027,0.0001,20.97396]
[1776355133081,37.84,74800.57,0.0,0.80025,0.0001,20.97525]
[1776355138491,37.84,74796.01,0.0,0.7998,0.0001,21.00211]
[1776355141506,37.84,74786.93,0.0,0.79891,0.0001,21.05596]
[1776355143151,37.84,74776.94,0.0,0.79792,0.0001,21.11536]
[1776355144526,37.84,74775.91,0.0,0.79781,0.0001,21.12139]
[1776355149560,37.84,74775.14,0.0,0.79774,0.0001,21.12551]
[1776355154595,37.84,74774.8,0.0,0.79772,0.0001,21.127]
[1776355158626,37.84,74781.1,0.0,0.79835,0.0001,21.0892]
[1776355163664,37.84,74778.25,0.0,0.79808,0.0001,21.1057]
[1776355168698,37.84,74780.07,0.0,0.79826,0.0001,21.0944]
[1776355173733,37.83,74781.61,0.0,0.79845,0.0001,21.08135]
[1776355178767,37.83,74780.36,0.0,0.79833,0.0001,21.08836]
[1776355184811,37.83,74776.64,0.0,0.79798,0.0001,21.10945]
[1776355189859,37.83,74769.61,0.0,0.79729,0.0001,21.15051]
[1776355190866,37.83,74763.15,0.0,0.79665,0.0001,21.18858]
[1776355191865,37.83,74755.6,0.0,0.79589,0.0001,21.23307]
[1776355192872,37.83,74750.49,0.0,0.79538,0.0001,21.2632]
[1776355196899,37.83,74741.97,0.0,0.79454,0.0001,21.31318]
[1776355201936,37.83,74759.28,0.0,0.79627,0.0001,21.2106]
[1776355202947,37.83,74766.43,0.0,0.79699,0.0001,21.16817]
[1776355203949,37.82,74766.75,0.0,0.79702,0.0001,21.16623]
[1776355205963,37.82,74757.26,0.0,0.79608,0.0001,21.22234]
[1776355206969,37.82,74761.59,0.0,0.79651,0.0001,21.19662]
[1776355208984,37.82,74756.3,0.0,0.79598,0.0001,21.22774]
[1776355214018,37.82,74757.24,0.0,0.79609,0.0001,21.22172]
[1776355219054,37.82,74757.34,0.0,0.7961,0.0001,21.22084]
[1776355220060,37.82,74762.44,0.0,0.79661,0.0001,21.19056]
[1776355222075,37.82,74759.79,0.0,0.79635,0.0001,21.20614]
[1776355224095,37.82,74756.94,0.0,0.79607,0.0001,21.22282]
[1776355228117,37.82,74751.27,0.0,0.79551,0.0001,21.25596]
[1776355230138,37.82,74758.1,0.0,0.79619,0.0001,21.21537]
[1776355234157,37.82,74769.04,0.0,0.79731,0.0001,21.14689]
[1776355235169,37.82,74768.89,0.0,0.7973,0.0001,21.14777]
[1776355238185,37.82,74774.59,0.0,0.79786,0.0001,21.11396]
[1776355240200,37.82,74777.86,0.0,0.79819,0.0001,21.09464]
[1776355245235,37.82,74774.72,0.0,0.79787,0.0001,21.11351]
[1776355248260,37.82,74788.79,0.0,0.79927,0.0001,21.03001]
[1776355249270,37.82,74790.8,0.0,0.79947,0.0001,21.01796]
[1776355251341,37.82,74797.77,0.0,0.80016,0.0001,20.97633]
[1776355254313,37.82,74803.58,0.0,0.80073,0.0001,20.94164]
[1776355258344,37.82,74796.86,0.0,0.80007,0.0001,20.98159]
[1776355263378,37.82,74797.37,0.0,0.80012,0.0001,20.97837]
[1776355265391,37.82,74791.85,0.0,0.79958,0.0001,21.01118]
[1776355266400,37.82,74785.03,0.0,0.7989,0.0001,21.0518]
[1776355267405,37.82,74780.21,0.0,0.79842,0.0001,21.08045]
[1776355269419,37.82,74785.93,0.0,0.79899,0.0001,21.04637]
[1776355274455,37.82,74780.75,0.0,0.79849,0.0001,21.07669]
[1776355276473,37.82,74776.97,0.0,0.79811,0.0001,21.09904]
[1776355277480,37.82,74769.42,0.0,0.79736,0.0001,21.14374]
[1776355278487,37.82,74767.65,0.0,0.79719,0.0001,21.15423]
[1776355279496,37.82,74759.77,0.0,0.7964,0.0001,21.20089]
[1776355280500,37.82,74758.08,0.0,0.79623,0.0001,21.21082]
[1776355282514,37.82,74751.84,0.0,0.79561,0.0001,21.24756]
[1776355284530,37.81,74750.46,0.0,0.79548,0.0001,21.25546]
[1776355288557,37.81,74758.7,0.0,0.79631,0.0001,21.20618]
[1776355292588,37.81,74769.49,0.0,0.79741,0.0001,21.13869]
[1776355294248,37.81,74773.99,0.0,0.79786,0.0001,21.11203]
[1776355296620,37.81,74787.31,0.0,0.79918,0.0001,21.03278]
[1776355297628,37.81,74789.46,0.0,0.7994,0.0001,21.01988]
[1776355299640,37.81,74797.64,0.0,0.80021,0.0001,20.97101]
[1776355300646,37.81,74800.47,0.0,0.80049,0.0001,20.95412]
[1776355305682,37.81,74803.61,0.0,0.8008,0.0001,20.93541]
[1776355308702,37.81,74797.59,0.0,0.80021,0.0001,20.97127]
[1776355310720,37.81,74786.38,0.0,0.7991,0.0001,21.0379]
[1776355311732,37.81,74782.11,0.0,0.79867,0.0001,21.06332]
[1776355314383,37.81,74798.49,0.0,0.8003,0.0001,20.96573]
[1776355315759,37.81,74799.45,0.0,0.80039,0.0001,20.95999]
[1776355317772,37.81,74807.4,0.0,0.80118,0.0001,20.91263]
[1776355320793,37.81,74814.39,0.0,0.80186,0.0001,20.87104]
[1776355322808,37.81,74815.94,0.0,0.80201,0.0001,20.86206]
[1776355324457,37.81,74810.44,0.0,0.80147,0.0001,20.89497]
[1776355329856,37.81,74816.14,0.0,0.80202,0.0001,20.86128]
[1776355332878,37.81,74809.28,0.0,0.80135,0.0001,20.90238]
[1776355335899,37.81,74803.98,0.0,0.80082,0.0001,20.93408]
[1776355337916,37.81,74818.79,0.0,0.80228,0.0001,20.84585]
[1776355338920,37.81,74827.48,0.0,0.80313,0.0001,20.79389]
[1776355339926,37.81,74832.91,0.0,0.80366,0.0001,20.7614]
[1776355340958,37.81,74843.69,0.0,0.80471,0.0001,20.69685]
[1776355341950,37.81,74843.69,0.0,0.80471,0.0001,20.6969]
[1776355344612,37.81,74837.86,0.0,0.80414,0.0001,20.73185]
[1776355348999,37.81,74829.06,0.0,0.80328,0.0001,20.7845]
[1776355350010,37.81,74816.7,0.0,0.80207,0.0001,20.85848]
[1776355352020,37.81,74815.24,0.0,0.80194,0.0001,20.86405]
[1776355353033,37.81,74809.69,0.0,0.8014,0.0001,20.89721]
[1776355358066,37.82,74808.51,0.0,0.80128,0.0001,20.90455]
[1776355361085,37.82,74816.75,0.0,0.80209,0.0001,20.85551]
[1776355362092,37.82,74822.61,0.0,0.80266,0.0001,20.82055]
[1776355364107,37.82,74835.51,0.0,0.80392,0.0001,20.74361]
[1776355368134,37.82,74829.99,0.0,0.80337,0.0001,20.77703]
[1776355370158,37.82,74824.13,0.0,0.80279,0.0001,20.81243]
[1776355375185,37.82,74821.98,0.0,0.80257,0.0001,20.82607]
[1776355378204,37.82,74815.99,0.0,0.80198,0.0001,20.86226]
[1776355383269,37.82,74811.97,0.0,0.80157,0.0001,20.88676]
[1776355385288,37.82,74798.36,0.0,0.80023,0.0001,20.968]
[1776355386292,37.82,74797.5,0.0,0.80014,0.0001,20.97311]
[1776355387298,37.82,74805.41,0.0,0.80092,0.0001,20.92602]
[1776355388311,37.82,74811.28,0.0,0.8015,0.0001,20.8911]
[1776355389312,37.82,74826.3,0.0,0.80297,0.0001,20.80143]
[1776355390320,37.82,74826.66,0.0,0.80301,0.0001,20.79922]
[1776355392335,37.82,74835.01,0.0,0.80383,0.0001,20.74921]
[1776355393342,37.82,74840.3,0.0,0.80434,0.0001,20.71756]
[1776355398382,37.82,74842.92,0.0,0.8046,0.0001,20.70207]
[1776355405426,37.82,74844.3,0.0,0.80472,0.0001,20.69426]
[1776355410469,37.83,74840.61,0.0,0.80436,0.0001,20.7169]
[1776355411467,37.83,74835.33,0.0,0.80386,0.0001,20.74521]
[1776355413481,37.83,74833.16,0.0,0.80365,0.0001,20.7582]
[1776355416503,37.83,74828.02,0.0,0.80315,0.0001,20.78888]
[1776355421542,37.83,74825.0,0.0,0.80285,0.0001,20.80729]
[1776355424563,37.83,74810.89,0.0,0.80146,0.0001,20.89185]
[1776355426576,37.83,74803.83,0.0,0.80076,0.0001,20.93422]
[1776355430605,37.83,74813.98,0.0,0.80175,0.0001,20.87403]
[1776355435640,37.83,74814.33,0.0,0.80178,0.0001,20.87233]
[1776355440674,37.83,74811.29,0.0,0.80147,0.0001,20.89083]
[1776355443697,37.83,74804.33,0.0,0.80079,0.0001,20.93243]
[1776355445733,37.83,74814.36,0.0,0.80177,0.0001,20.8728]
[1776355449738,37.83,74806.82,0.0,0.80102,0.0001,20.91823]
[1776355455410,37.83,74808.29,0.0,0.80116,0.0001,20.90982]
[1776355460820,37.84,74803.77,0.0,0.80071,0.0001,20.93718]
[1776355465853,37.84,74799.25,0.0,0.80026,0.0001,20.96447]
[1776355467867,37.84,74790.55,0.0,0.7994,0.0001,21.01622]
[1776355468874,37.84,74783.84,0.0,0.79873,0.0001,21.05615]
[1776355473917,37.84,74787.68,0.0,0.79914,0.0001,21.0299]
[1776355478950,37.84,74785.03,0.0,0.79887,0.0001,21.04562]
[1776355479957,37.84,74796.47,0.0,0.8,0.0001,20.97773]
[1776355481973,37.84,74802.57,0.0,0.8006,0.0001,20.94168]
[1776355483987,37.84,74796.49,0.0,0.8,0.0001,20.97807]
[1776355487009,37.84,74790.2,0.0,0.79937,0.0001,21.01569]
[1776355492044,37.84,74788.79,0.0,0.79923,0.0001,21.0243]
[1776355497079,37.84,74790.84,0.0,0.79943,0.0001,21.01235]
[1776355502117,37.84,74790.59,0.0,0.7994,0.0001,21.0141]
[1776355505773,37.84,74779.84,0.0,0.79833,0.0001,21.07807]
[1776355508249,37.84,74764.79,0.0,0.79683,0.0001,21.16786]
[1776355509174,37.84,74762.45,0.0,0.79659,0.0001,21.1819]
[1776355514214,37.84,74753.77,0.0,0.79572,0.0001,21.23351]
[1776355515221,37.84,74751.96,0.0,0.79554,0.0001,21.24423]
[1776355519249,37.84,74759.62,0.0,0.7963,0.0001,21.19906]
[1776355521263,37.85,74770.0,0.0,0.79733,0.0001,21.13781]
[1776355522271,37.85,74779.72,0.0,0.7983,0.0001,21.08021]
[1776355523276,37.85,74785.97,0.0,0.79892,0.0001,21.04318]
[1776355527306,37.85,74787.41,0.0,0.79905,0.0001,21.03503]
[1776355530327,37.85,74781.41,0.0,0.79845,0.0001,21.07095]
[1776355532342,37.85,74771.75,0.0,0.79751,0.0001,21.12515]
[1776355533348,37.85,74770.4,0.0,0.79737,0.0001,21.13327]
[1776355534354,37.85,74779.5,0.0,0.79828,0.0001,21.07945]
[1776355535361,37.85,74787.24,0.0,0.79905,0.0001,21.03343]
[1776355540396,37.85,74789.51,0.0,0.79928,0.0001,21.01964]
[1776355545432,37.85,74791.84,0.0,0.79951,0.0001,21.00552]
[1776355550467,37.85,74790.98,0.0,0.79943,0.0001,21.01043]
[1776355556523,37.85,74792.28,0.0,0.79956,0.0001,21.00252]
[1776355558527,37.85,74797.6,0.0,0.80009,0.0001,20.97088]
[1776355559536,37.85,74803.46,0.0,0.80066,0.0001,20.93604]
[1776355561545,37.85,74804.79,0.0,0.80079,0.0001,20.92826]
[1776355563567,37.85,74797.4,0.0,0.80006,0.0001,20.97235]
[1776355568603,37.85,74795.42,0.0,0.79987,0.0001,20.98418]
[1776355573637,37.85,74793.54,0.0,0.79968,0.0001,20.99532]
[1776355577676,37.85,74786.35,0.0,0.79897,0.0001,21.03793]
[1776355579683,37.85,74793.31,0.0,0.79966,0.0001,20.99665]
[1776355580692,37.85,74799.84,0.0,0.8003,0.0001,20.95783]
[1776355582705,37.85,74803.58,0.0,0.80067,0.0001,20.93559]
[1776355587743,37.85,74795.3,0.0,0.79985,0.0001,20.98522]
[1776355589755,37.85,74788.29,0.0,0.79915,0.0001,21.027]
[1776355594795,37.85,74788.09,0.0,0.79916,0.0001,21.02476]
[1776355597816,37.85,74795.61,0.0,0.7999,0.0001,20.9801]
[1776355602846,37.85,74792.62,0.0,0.7996,0.0001,20.99811]
[1776355607881,37.85,74793.2,0.0,0.79965,0.0001,20.99493]
[1776355612916,37.85,74792.1,0.0,0.79954,0.0001,21.00173]
[1776355616947,37.85,74783.81,0.0,0.79871,0.0001,21.05136]
[1776355619968,37.85,74790.47,0.0,0.79937,0.0001,21.01215]
[1776355624999,37.85,74791.0,0.0,0.79942,0.0001,21.0093]
[1776355626751,37.85,74812.34,0.0,0.80152,0.0001,20.88251]
[1776355628027,37.85,74823.24,0.0,0.80258,0.0001,20.8176]
[1776355629030,37.85,74827.5,0.0,0.803,0.0001,20.79238]
[1776355630040,37.85,74833.77,0.0,0.80361,0.0001,20.75494]
[1776355632059,37.85,74835.13,0.0,0.80374,0.0001,20.74701]
[1776355633058,37.85,74843.17,0.0,0.80452,0.0001,20.69904]
[1776355634065,37.85,74849.54,0.0,0.80514,0.0001,20.66105]
[1776355639102,37.86,74852.01,0.0,0.80537,0.0001,20.64714]
[1776355642122,37.86,74858.92,0.0,0.80603,0.0001,20.60606]
[1776355647158,37.86,74863.12,0.0,0.80643,0.0001,20.5813]
[1776355652206,37.86,74864.24,0.0,0.80655,0.0001,20.57176]
[1776355654212,37.86,74874.29,0.0,0.80752,0.0001,20.51163]
[1776355656965,37.86,74885.14,0.0,0.80856,0.0001,20.44679]
[1776355659246,37.86,74887.85,0.0,0.80881,0.0001,20.43086]
[1776355664281,37.86,74887.95,0.0,0.80881,0.0001,20.43107]
[1776355669315,37.87,74886.67,0.0,0.80868,0.0001,20.43937]
[1776355674350,37.87,74889.21,0.0,0.80891,0.0001,20.42472]
[1776355679387,37.87,74898.66,0.0,0.80981,0.0001,20.36855]
[1776355680395,37.87,74907.0,0.0,0.8106,0.0001,20.31839]
[1776355681402,37.87,74909.27,0.0,0.81081,0.0001,20.30496]
[1776355683426,37.87,74917.87,0.0,0.81163,9e-05,20.25325]
[1776355684430,37.87,74934.91,0.0,0.81324,9e-05,20.15063]
[1776355685434,37.87,74942.59,0.0,0.81397,9e-05,20.10422]
[1776355686441,37.87,74948.3,0.0,0.8145,9e-05,20.06977]
[1776355687458,37.87,74942.86,0.0,0.81399,9e-05,20.10278]
[1776355689466,37.87,74952.3,0.0,0.81487,9e-05,20.04602]
[1776355691530,37.87,74957.79,0.0,0.81538,9e-05,20.01311]
[1776355692508,37.87,74963.31,0.0,0.8159,9e-05,19.97969]
[1776355693508,37.87,74967.56,0.0,0.81629,9e-05,19.95424]
[1776355695523,37.87,74959.8,0.0,0.81556,9e-05,20.00149]
[1776355697548,37.87,74966.85,0.0,0.81622,9e-05,19.95879]
[1776355698540,37.87,74972.8,0.0,0.81677,9e-05,19.92307]
[1776355699550,37.88,74976.32,0.0,0.8171,9e-05,19.90185]
[1776355704584,37.88,74976.38,0.0,0.81709,9e-05,19.90223]
[1776355705608,37.88,74964.92,0.0,0.81602,9e-05,19.97196]
[1776355706608,37.88,74967.63,0.0,0.81627,9e-05,19.95574]
[1776355707609,37.88,74975.47,0.0,0.817,9e-05,19.90844]
[1776355708617,37.88,74975.37,0.0,0.81699,9e-05,19.90932]
[1776355713655,37.88,74968.83,0.0,0.81639,9e-05,19.94641]
[1776355714663,37.88,74960.33,0.0,0.81559,9e-05,19.99811]
[1776355715670,37.88,74961.04,0.0,0.81565,9e-05,19.99397]
[1776355719696,37.88,74968.57,0.0,0.81634,9e-05,19.94918]
[1776355723725,37.89,74960.89,0.0,0.81561,9e-05,19.99654]
[1776355725741,37.89,74955.69,0.0,0.81512,9e-05,20.02855]
[1776355726749,37.89,74948.87,0.0,0.81447,9e-05,20.07002]
[1776355728760,37.89,74943.12,0.0,0.81392,9e-05,20.1053]
[1776355733795,37.89,74940.48,0.0,0.81365,9e-05,20.12284]
[1776355736817,37.9,74935.3,0.0,0.81315,9e-05,20.15498]
[1776355740866,37.9,74928.74,0.0,0.81251,9e-05,20.19552]
[1776355742878,37.9,74917.93,0.0,0.81148,9e-05,20.26104]
[1776355745891,37.9,74908.01,0.0,0.81053,0.0001,20.32121]
[1776355746891,37.9,74898.37,0.0,0.80961,0.0001,20.37927]
[1776355747898,37.9,74891.12,0.0,0.80892,0.0001,20.42286]
[1776355750922,37.9,74886.01,0.0,0.80843,0.0001,20.45376]
[1776355753964,37.9,74879.07,0.0,0.80776,0.0001,20.49546]
[1776355755977,37.9,74876.21,0.0,0.80748,0.0001,20.5127]
[1776355756987,37.9,74868.52,0.0,0.80674,0.0001,20.55888]
[1776355757992,37.9,74865.69,0.0,0.80646,0.0001,20.57587]
[1776355760025,37.9,74854.4,0.0,0.80537,0.0001,20.64362]
[1776355761016,37.9,74845.12,0.0,0.80447,0.0001,20.6993]
[1776355762023,37.9,74840.34,0.0,0.804,0.0001,20.728]
[1776355764037,37.9,74836.2,0.0,0.80359,0.0001,20.75291]
[1776355768064,37.9,74841.26,0.0,0.80408,0.0001,20.72274]
[1776355771086,37.9,74829.73,0.0,0.80298,0.0001,20.78829]
[1776355772092,37.9,74830.34,0.0,0.80304,0.0001,20.78466]
[1776355773100,37.9,74824.55,0.0,0.80247,0.0001,20.81918]
[1776355775113,37.9,74814.35,0.0,0.80147,0.0001,20.87986]
[1776355776120,37.9,74805.39,0.0,0.80059,0.0001,20.93303]
[1776355777129,37.9,74805.01,0.0,0.80056,0.0001,20.93527]
[1776355781179,37.9,74796.72,0.0,0.79974,0.0001,20.98447]
[1776355782169,37.9,74785.16,0.0,0.7986,0.0001,21.05305]
[1776355783170,37.9,74782.59,0.0,0.79834,0.0001,21.06823]
[1776355786201,37.9,74777.56,0.0,0.79785,0.0001,21.09787]
[1776355789216,37.9,74768.06,0.0,0.7969,0.0001,21.15395]
[1776355792237,37.9,74780.23,0.0,0.79811,0.0001,21.08192]
[1776355793245,37.9,74784.23,0.0,0.79851,0.0001,21.05829]
[1776355798009,37.9,74787.71,0.0,0.79885,0.0001,21.03798]
[1776355803316,37.9,74788.69,0.0,0.79895,0.0001,21.03213]
[1776355805330,37.9,74796.93,0.0,0.79976,0.0001,20.98302]
[1776355808084,37.9,74803.43,0.0,0.80041,0.0001,20.94432]
[1776355813388,37.9,74805.31,0.0,0.80059,0.0001,20.93321]
[1776355816409,37.9,74799.54,0.0,0.80002,0.0001,20.96757]
[1776355818156,37.9,74805.42,0.0,0.8006,0.0001,20.9327]
[1776355822454,37.9,74800.4,0.0,0.8001,0.0001,20.96259]
[1776355828231,37.9,74811.87,0.0,0.80123,0.0001,20.89451]
[1776355833532,37.9,74817.49,0.0,0.8018,0.0001,20.85775]
[1776355837560,37.9,74822.69,0.0,0.80231,0.0001,20.82691]
[1776355842604,37.9,74820.46,0.0,0.80209,0.0001,20.84025]
[1776355844612,37.9,74813.39,0.0,0.8014,0.0001,20.88237]
[1776355845618,37.9,74806.9,0.0,0.80076,0.0001,20.92107]
[1776355846628,37.9,74803.59,0.0,0.80043,0.0001,20.94079]
[1776355848637,37.9,74800.66,0.0,0.80014,0.0001,20.95822]
[1776355853672,37.91,74802.06,0.0,0.80028,0.0001,20.94998]
[1776355856695,37.91,74811.21,0.0,0.80118,0.0001,20.8957]
[1776355860722,37.9,74818.13,0.0,0.80186,0.0001,20.85442]
[1776355862735,37.9,74811.84,0.0,0.80125,0.0001,20.89156]
[1776355865756,37.9,74820.65,0.0,0.80212,0.0001,20.83863]
[1776355867776,37.9,74826.13,0.0,0.80266,0.0001,20.8058]
[1776355868779,37.9,74831.9,0.0,0.80322,0.0001,20.77133]
[1776355870794,37.9,74842.44,0.0,0.80425,0.0001,20.70827]
[1776355871809,37.9,74848.84,0.0,0.80488,0.0001,20.66993]
[1776355872815,37.9,74859.46,0.0,0.80591,0.0001,20.60637]
[1776355873836,37.9,74864.41,0.0,0.80639,0.0001,20.57677]
[1776355875836,37.9,74859.6,0.0,0.80592,0.0001,20.60572]
[1776355876842,37.9,74854.17,0.0,0.80539,0.0001,20.63823]
[1776355878859,37.9,74852.39,0.0,0.80522,0.0001,20.64911]
[1776355883894,37.9,74856.15,0.0,0.80557,0.0001,20.62717]
[1776355884902,37.9,74861.94,0.0,0.80613,0.0001,20.59266]
[1776355889942,37.91,74862.67,0.0,0.80619,0.0001,20.58884]
[1776355894971,37.91,74858.49,0.0,0.8058,0.0001,20.6113]
[1776355897993,37.91,74866.83,0.0,0.8066,0.0001,20.56181]
[1776355903028,37.91,74866.74,0.0,0.80657,0.0001,20.56318]
[1776355907056,37.91,74875.82,0.0,0.80745,0.0001,20.50906]
[1776355912099,37.91,74872.72,0.0,0.80715,0.0001,20.52772]
[1776355913121,37.91,74861.93,0.0,0.80611,0.0001,20.59225]
[1776355915115,37.91,74869.32,0.0,0.80682,0.0001,20.54792]
[1776355920156,37.91,74864.95,0.0,0.8064,0.0001,20.57396]
[1776355922172,37.91,74858.07,0.0,0.80574,0.0001,20.615]
[1776355923180,37.91,74853.85,0.0,0.80533,0.0001,20.64026]
[1776355927208,37.91,74844.15,0.0,0.80438,0.0001,20.69837]
[1776355929222,37.91,74836.2,0.0,0.80361,0.0001,20.74597]
[1776355932243,37.91,74835.97,0.0,0.80358,0.0001,20.7474]
[1776355937279,37.91,74830.49,0.0,0.80305,0.0001,20.78009]
[1776355938284,37.91,74823.63,0.0,0.80238,0.0001,20.8209]
[1776355939292,37.91,74822.82,0.0,0.8023,0.0001,20.82574]
[1776355944328,37.91,74817.56,0.0,0.80178,0.0001,20.85703]
[1776355945346,37.91,74810.51,0.0,0.80109,0.0001,20.89905]
[1776355946349,37.91,74799.99,0.0,0.80005,0.0001,20.96159]
[1776355947358,37.91,74785.87,0.0,0.79866,0.0001,21.04542]
[1776355948359,37.91,74779.49,0.0,0.79803,0.0001,21.0832]
[1776355949373,37.91,74770.91,0.0,0.79717,0.0001,21.13389]
[1776355950385,37.91,74771.07,0.0,0.79719,0.0001,21.13285]
[1776355951398,37.91,74762.45,0.0,0.79635,0.0001,21.1804]
[1776355952391,37.91,74761.21,0.0,0.79623,0.0001,21.18762]
[1776355956416,37.91,74767.05,0.0,0.79682,0.0001,21.15282]
[1776355959193,37.91,74775.62,0.0,0.79768,0.0001,21.10181]
[1776355964472,37.91,74772.07,0.0,0.79733,0.0001,21.12236]
[1776355966510,37.91,74766.86,0.0,0.79682,0.0001,21.15295]
[1776355969263,37.91,74759.6,0.0,0.7961,0.0001,21.19551]
[1776355974563,37.91,74756.37,0.0,0.79578,0.0001,21.21438]
[1776355976570,37.91,74749.89,0.0,0.79513,0.0001,21.25249]
[1776355977577,37.91,74746.74,0.0,0.79482,0.0001,21.27095]
[1776355980629,37.91,74740.22,0.0,0.79417,0.0001,21.30898]
[1776355981606,37.9,74737.31,0.0,0.79388,0.0001,21.32592]
[1776355984628,37.9,74742.42,0.0,0.7944,0.0001,21.29543]
[1776355987648,37.9,74751.81,0.0,0.79535,0.0001,21.23964]
[1776355989415,37.9,74755.07,0.0,0.79568,0.0001,21.22023]
[1776355992683,37.9,74744.37,0.0,0.79461,0.0001,21.28304]
[1776355994699,37.9,74740.26,0.0,0.7942,0.0001,21.30697]
[1776355999489,37.9,74721.51,0.0,0.79232,0.0001,21.41663]
[1776356000740,37.9,74716.7,0.0,0.79184,0.0001,21.44477]
[1776356003764,37.9,74706.65,0.0,0.79082,0.0001,21.50326]
[1776356005778,37.9,74707.16,0.0,0.79088,0.0001,21.49989]
[1776356010815,37.89,74704.22,0.0,0.7906,0.0001,21.5161]
[1776356015849,37.89,74698.27,0.0,0.79004,0.0001,21.54649]
[1776356020884,37.89,74696.03,0.0,0.78983,0.0001,21.55836]
[1776356023905,37.89,74680.7,0.0,0.78827,0.0001,21.6472]
[1776356024911,37.88,74680.7,0.0,0.78828,0.0001,21.647]
[1776356028939,37.88,74687.36,0.0,0.78897,0.0001,21.60765]
[1776356030954,37.88,74694.24,0.0,0.78967,0.0001,21.56713]
[1776356032967,37.88,74698.25,0.0,0.79009,0.0001,21.54335]
[1776356035989,37.88,74704.9,0.0,0.79077,0.0001,21.50377]
[1776356039010,37.88,74710.83,0.0,0.79138,0.0001,21.46854]
[1776356042036,37.88,74713.04,0.0,0.79161,0.0001,21.4552]
[1776356047071,37.88,74711.79,0.0,0.7915,0.0001,21.46203]
[1776356052107,37.87,74712.9,0.0,0.79162,0.0001,21.45508]
[1776356057141,37.87,74707.6,0.0,0.79108,0.0001,21.48584]
[1776356061169,37.87,74700.57,0.0,0.79037,0.0001,21.52669]
[1776356066208,37.87,74697.38,0.0,0.79006,0.0001,21.54464]
[1776356072245,37.87,74695.67,0.0,0.78992,0.0001,21.55034]
[1776356077280,37.87,74693.05,0.0,0.78967,0.0001,21.56477]
[1776356079296,37.86,74683.86,0.0,0.78874,0.0001,21.61827]
[1776356082317,37.86,74689.87,0.0,0.78936,0.0001,21.58293]
[1776356085340,37.86,74684.3,0.0,0.78879,0.0001,21.61536]
[1776356088362,37.86,74692.36,0.0,0.78962,0.0001,21.56804]
[1776356093398,37.86,74688.93,0.0,0.78928,0.0001,21.58703]
[1776356098436,37.86,74694.53,0.0,0.78987,0.0001,21.55307]
[1776356103467,37.85,74702.59,0.0,0.79071,0.0001,21.50483]
[1776356104475,37.85,74707.25,0.0,0.79119,0.0001,21.47736]
[1776356105482,37.85,74714.52,0.0,0.79193,0.0001,21.43459]
[1776356106489,37.85,74720.85,0.0,0.79257,0.0001,21.39734]
[1776356107498,37.85,74726.82,0.0,0.79318,0.0001,21.36197]
[1776356111526,37.85,74737.15,0.0,0.79423,0.0001,21.30022]
[1776356112531,37.85,74739.86,0.0,0.79451,0.0001,21.28409]
[1776356115552,37.85,74731.76,0.0,0.79369,0.0001,21.33162]
[1776356116559,37.85,74721.12,0.0,0.79262,0.0001,21.39426]
[1776356117569,37.85,74712.71,0.0,0.79177,0.0001,21.44363]
[1776356118573,37.85,74711.39,0.0,0.79164,0.0001,21.45129]
[1776356123611,37.85,74716.66,0.0,0.79218,0.0001,21.42004]
[1776356126630,37.85,74722.96,0.0,0.79281,0.0001,21.38299]
[1776356127637,37.85,74717.45,0.0,0.79226,0.0001,21.41539]
[1776356129651,37.85,74714.66,0.0,0.79197,0.0001,21.43172]
[1776356134686,37.85,74715.63,0.0,0.7921,0.0001,21.42257]
[1776356140527,37.85,74714.53,0.0,0.79199,0.0001,21.42891]
[1776356145764,37.85,74713.66,0.0,0.7919,0.0001,21.43388]
[1776356150799,37.85,74711.97,0.0,0.79173,0.0001,21.44368]
[1776356153823,37.85,74719.99,0.0,0.79255,0.0001,21.39638]
[1776356154825,37.85,74724.16,0.0,0.79297,0.0001,21.37176]
[1776356155833,37.84,74729.96,0.0,0.79356,0.0001,21.33756]
[1776356157847,37.84,74738.46,0.0,0.79441,0.0001,21.28744]
[1776356158853,37.84,74737.57,0.0,0.79432,0.0001,21.29272]
[1776356162883,37.85,74744.66,0.0,0.79503,0.0001,21.25105]
[1776356167917,37.84,74743.77,0.0,0.79494,0.0001,21.25619]
[1776356168925,37.84,74736.09,0.0,0.79417,0.0001,21.3014]
[1776356169931,37.84,74729.08,0.0,0.79347,0.0001,21.34268]
[1776356170940,37.84,74723.46,0.0,0.7929,0.0001,21.3757]
[1776356173960,37.84,74730.07,0.0,0.79357,0.0001,21.33644]
[1776356178995,37.84,74733.85,0.0,0.79397,0.0001,21.31338]
[1776356180003,37.84,74741.5,0.0,0.79474,0.0001,21.26812]
[1776356181009,37.84,74746.64,0.0,0.79526,0.0001,21.23768]
[1776356184030,37.84,74759.39,0.0,0.79654,0.0001,21.16215]
[1776356185047,37.84,74767.42,0.0,0.79734,0.0001,21.11437]
[1776356186044,37.84,74770.25,0.0,0.79763,0.0001,21.09741]
[1776356187051,37.84,74775.33,0.0,0.79814,0.0001,21.06712]
[1776356188058,37.84,74787.43,0.0,0.79934,0.0001,20.99516]
[1776356189070,37.84,74790.97,0.0,0.79969,0.0001,20.97407]
[1776356192086,37.84,74781.76,0.0,0.7988,0.0001,21.02531]
[1776356194100,37.84,74779.16,0.0,0.79855,0.0001,21.04051]
[1776356196114,37.84,74772.19,0.0,0.79785,0.0001,21.08185]
[1776356198128,37.84,74771.02,0.0,0.79774,0.0001,21.08881]
[1776356203164,37.84,74769.74,0.0,0.7976,0.0001,21.09674]
[1776356208198,37.84,74771.9,0.0,0.79781,0.0001,21.08425]
[1776356210213,37.84,74766.4,0.0,0.79726,0.0001,21.11699]
[1776356212227,37.84,74775.09,0.0,0.79813,0.0001,21.06552]
[1776356213237,37.84,74788.12,0.0,0.79942,0.0001,20.98817]
[1776356214240,37.84,74782.06,0.0,0.79882,0.0001,21.02423]
[1776356215247,37.84,74777.64,0.0,0.79838,0.0001,21.05061]
[1776356219276,37.84,74783.31,0.0,0.79894,0.0001,21.01733]
[1776356224311,37.84,74778.64,0.0,0.79847,0.0001,21.04531]
[1776356227332,37.84,74778.41,0.0,0.79845,0.0001,21.04648]
[1776356228339,37.84,74784.66,0.0,0.79907,0.0001,21.00946]
[1776356229346,37.84,74793.7,0.0,0.79996,0.0001,20.95574]
[1776356230353,37.84,74802.57,0.0,0.80084,0.0001,20.90303]
[1776356231360,37.84,74804.51,0.0,0.80103,0.0001,20.8916]
[1776356236400,37.84,74808.66,0.0,0.80142,0.0001,20.86763]
[1776356238412,37.84,74801.01,0.0,0.80067,0.0001,20.91325]
[1776356240425,37.84,74793.37,0.0,0.79991,0.0001,20.95865]
[1776356245462,37.84,74791.74,0.0,0.79976,0.0001,20.9681]
[1776356250498,37.84,74789.08,0.0,0.79949,0.0001,20.98382]
[1776356255615,37.84,74797.42,0.0,0.80034,0.0001,20.93086]
[1776356256619,37.84,74802.17,0.0,0.80081,0.0001,20.90268]
[1776356261664,37.84,74805.17,0.0,0.8011,0.0001,20.88535]
[1776356262668,37.84,74815.02,0.0,0.80206,0.0001,20.82665]
[1776356263673,37.84,74817.07,0.0,0.80226,0.0001,20.81449]
[1776356268708,37.85,74822.26,0.0,0.80277,0.0001,20.78397]
[1776356273744,37.85,74820.88,0.0,0.80263,0.0001,20.79234]
[1776356278779,37.85,74820.8,0.0,0.80262,0.0001,20.79315]
[1776356282832,37.85,74831.23,0.0,0.80363,0.0001,20.73107]
[1776356283835,37.85,74836.05,0.0,0.8041,0.0001,20.70228]
[1776356285850,37.85,74837.97,0.0,0.80429,0.0001,20.69093]
[1776356288880,37.85,74832.52,0.0,0.80376,0.0001,20.72366]
[1776356290886,37.85,74838.26,0.0,0.80431,0.0001,20.68938]
[1776356292908,37.85,74847.38,0.0,0.8052,0.0001,20.63491]
[1776356293908,37.85,74853.59,0.0,0.8058,0.0001,20.59768]
[1776356298943,37.85,74856.88,0.0,0.80612,0.0001,20.57801]
[1776356299954,37.85,74863.56,0.0,0.80677,0.0001,20.53799]
[1776356301701,37.85,74865.61,0.0,0.80696,0.0001,20.52587]
[1776356307001,37.85,74867.13,0.0,0.8071,0.0001,20.51721]
[1776356312035,37.85,74867.42,0.0,0.80715,0.0001,20.51213]
[1776356313043,37.85,74872.53,0.0,0.80765,0.0001,20.48142]
[1776356315056,37.85,74875.45,0.0,0.80793,0.0001,20.46392]
[1776356317069,37.85,74882.54,0.0,0.80861,0.0001,20.42137]
[1776356318078,37.85,74890.19,0.0,0.80934,0.0001,20.3754]
[1776356319098,37.85,74893.33,0.0,0.80964,0.0001,20.3565]
[1776356321845,37.85,74903.25,0.0,0.81059,0.0001,20.29687]
[1776356327142,37.85,74896.03,0.0,0.80989,0.0001,20.34081]
[1776356330162,37.85,74892.7,0.0,0.80957,0.0001,20.36111]
[1776356335196,37.85,74888.13,0.0,0.80912,0.0001,20.38931]
[1776356340232,37.86,74888.75,0.0,0.80917,0.0001,20.38616]
[1776356345268,37.86,74893.6,0.0,0.80963,0.0001,20.35751]
[1776356350303,37.86,74891.4,0.0,0.80941,0.0001,20.37139]
[1776356355347,37.86,74885.0,0.0,0.80879,0.0001,20.41037]
[1776356356346,37.86,74878.57,0.0,0.80817,0.0001,20.44907]
[1776356358359,37.86,74877.99,0.0,0.80811,0.0001,20.45256]
[1776356363394,37.86,74875.98,0.0,0.80792,0.0001,20.46463]
[1776356368429,37.86,74869.93,0.0,0.80733,0.0001,20.5016]
[1776356370445,37.86,74864.84,0.0,0.80683,0.0001,20.53235]
[1776356371450,37.86,74855.91,0.0,0.80599,0.0001,20.5826]
[1776356372456,37.86,74854.76,0.0,0.80588,0.0001,20.58948]
[1776356377492,37.86,74853.95,0.0,0.80579,0.0001,20.59507]
[1776356382528,37.87,74851.51,0.0,0.80554,0.0001,20.61033]
[1776356387564,37.87,74852.64,0.0,0.80564,0.0001,20.60426]
[1776356390585,37.87,74858.01,0.0,0.80615,0.0001,20.57242]
[1776356393612,37.87,74861.62,0.0,0.8065,0.0001,20.55098]
[1776356396627,37.87,74853.62,0.0,0.80572,0.0001,20.59926]
[1776356401663,37.87,74855.05,0.0,0.80585,0.0001,20.59141]
[1776356403679,37.87,74861.87,0.0,0.80651,0.0001,20.55063]
[1776356407707,37.87,74867.34,0.0,0.80703,0.0001,20.51814]
[1776356412742,37.87,74867.17,0.0,0.80701,0.0001,20.51961]
[1776356417776,37.88,74861.66,0.0,0.80647,0.0001,20.55306]
[1776356418787,37.88,74858.31,0.0,0.80614,0.0001,20.57329]
[1776356423819,37.88,74853.04,0.0,0.80562,0.0001,20.60546]
[1776356426841,37.88,74851.05,0.0,0.80543,0.0001,20.61754]
[1776356431879,37.88,74848.97,0.0,0.80524,0.0001,20.62682]
[1776356433895,37.88,74858.6,0.0,0.80618,0.0001,20.5692]
[1776356434902,37.88,74865.49,0.0,0.80684,0.0001,20.52777]
[1776356435911,37.88,74868.24,0.0,0.80711,0.0001,20.51129]
[1776356438942,37.88,74875.58,0.0,0.80782,0.0001,20.46714]
[1776356442963,37.88,74867.05,0.0,0.807,0.0001,20.51818]
[1776356445985,37.88,74858.84,0.0,0.80621,0.0001,20.56735]
[1776356449006,37.88,74859.35,0.0,0.80626,0.0001,20.56421]
[1776356452031,37.88,74872.49,0.0,0.80753,0.0001,20.48537]
[1776356453037,37.88,74880.21,0.0,0.80828,0.0001,20.43865]
[1776356454045,37.88,74881.86,0.0,0.80843,0.0001,20.42873]
[1776356458073,37.88,74875.98,0.0,0.80787,0.0001,20.46407]
[1776356459080,37.88,74869.78,0.0,0.80727,0.0001,20.50123]
[1776356462118,37.88,74862.81,0.0,0.8066,0.0001,20.54278]
[1776356463118,37.88,74854.58,0.0,0.8058,0.0001,20.59209]
[1776356464128,37.88,74850.14,0.0,0.80537,0.0001,20.61877]
[1776356466142,37.88,74844.67,0.0,0.80484,0.0001,20.65162]
[1776356468154,37.88,74842.19,0.0,0.8046,0.0001,20.66645]
[1776356473189,37.88,74838.94,0.0,0.80428,0.0001,20.68571]
[1776356478224,37.87,74841.09,0.0,0.8045,0.0001,20.67255]
[1776356483029,37.87,74835.51,0.0,0.80396,0.0001,20.70557]
[1776356484266,37.87,74829.9,0.0,0.80341,0.0001,20.73897]
[1776356485275,37.87,74824.58,0.0,0.80289,0.0001,20.77071]
[1776356487287,37.87,74820.55,0.0,0.8025,0.0001,20.79463]
[1776356489302,37.87,74813.28,0.0,0.80178,0.0001,20.83809]
[1776356491314,37.87,74807.76,0.0,0.80126,0.0001,20.86767]
[1776356496352,37.87,74802.94,0.0,0.80079,0.0001,20.89645]
[1776356499373,37.87,74797.02,0.0,0.8002,0.0001,20.93171]
[1776356504408,37.87,74796.89,0.0,0.80019,0.0001,20.93254]
[1776356505414,37.87,74791.57,0.0,0.79966,0.0001,20.96415]
[1776356510450,37.87,74786.49,0.0,0.79916,0.0001,20.99421]
[1776356515490,37.87,74786.95,0.0,0.79921,0.0001,20.99135]
[1776356518512,37.87,74780.69,0.0,0.79859,0.0001,21.02847]
[1776356519521,37.87,74781.79,0.0,0.7987,0.0001,21.0219]
[1776356524554,37.87,74787.05,0.0,0.79922,0.0001,20.99058]
[1776356529588,37.87,74790.77,0.0,0.79959,0.0001,20.96824]
[1776356534625,37.87,74790.98,0.0,0.79961,0.0001,20.96694]
[1776356538652,37.87,74784.14,0.0,0.79893,0.0001,21.0077]
[1776356543687,37.87,74784.27,0.0,0.79895,0.0001,21.00695]
[1776356548721,37.87,74781.03,0.0,0.79862,0.0001,21.0262]
[1776356549729,37.87,74773.75,0.0,0.7979,0.0001,21.06932]
[1776356550735,37.87,74769.42,0.0,0.79747,0.0001,21.095]
[1776356551742,37.87,74766.97,0.0,0.79725,0.0001,21.10617]
[1776356556777,37.87,74763.17,0.0,0.79687,0.0001,21.12847]
[1776356561814,37.87,74763.48,0.0,0.79691,0.0001,21.12628]
[1776356566851,37.87,74768.22,0.0,0.79739,0.0001,21.09769]
[1776356571884,37.87,74772.63,0.0,0.79784,0.0001,21.07081]
[1776356576920,37.87,74765.87,0.0,0.79718,0.0001,21.10995]
[1776356578934,37.87,74758.41,0.0,0.79644,0.0001,21.15388]
[1776356580959,37.86,74751.07,0.0,0.79571,0.0001,21.19693]
[1776356582962,37.86,74738.7,0.0,0.79447,0.0001,21.26963]
[1776356583968,37.86,74737.19,0.0,0.79432,0.0001,21.27839]
[1776356584976,37.86,74732.02,0.0,0.79381,0.0001,21.30869]
[1776356587997,37.86,74730.62,0.0,0.79367,0.0001,21.31635]
[1776356591019,37.86,74723.76,0.0,0.79299,0.0001,21.35606]
[1776356594044,37.86,74713.69,0.0,0.79199,0.0001,21.41443]
[1776356596053,37.86,74706.63,0.0,0.79128,0.0001,21.45545]
[1776356599074,37.86,74701.42,0.0,0.79075,0.0001,21.48562]
[1776356602095,37.85,74689.86,0.0,0.78958,0.0001,21.55276]
[1776356603102,37.85,74689.25,0.0,0.78953,0.0001,21.55608]
[1776356606123,37.85,74694.7,0.0,0.79009,0.0001,21.52345]
[1776356611159,37.85,74692.71,0.0,0.78993,0.0001,21.53068]
[1776356613174,37.85,74685.47,0.0,0.7892,0.0001,21.57266]
[1776356614183,37.85,74681.37,0.0,0.78878,0.0001,21.59645]
[1776356616197,37.85,74672.45,0.0,0.78787,0.0001,21.64821]
[1776356618210,37.84,74677.91,0.0,0.78844,0.0001,21.61609]
[1776356622238,37.84,74687.26,0.0,0.7894,0.0001,21.56091]
[1776356624253,37.84,74682.21,0.0,0.78889,0.0001,21.5901]
[1776356627287,37.84,74688.97,0.0,0.78959,0.0001,21.55005]
[1776356629289,37.84,74681.59,0.0,0.78884,0.0001,21.59292]
[1776356630308,37.84,74679.84,0.0,0.78866,0.0001,21.60307]
[1776356632309,37.84,74668.69,0.0,0.78752,0.0001,21.66794]
[1776356633316,37.84,74666.32,0.0,0.78728,0.0001,21.68159]
[1776356638351,37.84,74666.33,0.0,0.7873,0.0001,21.6807]
[1776356643396,37.83,74651.22,0.0,0.78576,0.0001,21.76771]
[1776356647447,37.83,74637.5,0.0,0.78435,0.0001,21.84656]
[1776356648437,37.83,74625.81,0.0,0.78315,0.0001,21.91354]
[1776356651461,37.83,74619.38,0.0,0.78249,0.0001,21.95028]
[1776356654257,37.83,74622.91,0.0,0.78287,0.0001,21.92911]
[1776356659526,37.82,74623.37,0.0,0.78293,0.0001,21.92533]
[1776356662549,37.82,74617.48,0.0,0.78233,0.0001,21.95867]
[1776356664329,37.82,74614.23,0.0,0.782,0.0001,21.97691]
[1776356669595,37.81,74616.69,0.0,0.78228,0.0001,21.96144]
[1776356674399,37.81,74621.88,0.0,0.78286,0.0001,21.9271]
[1776356675646,37.81,74629.1,0.0,0.78362,0.0001,21.88514]
[1776356676652,37.81,74639.57,0.0,0.7847,0.0001,21.8243]
[1776356677663,37.81,74642.04,0.0,0.78496,0.0001,21.80979]
[1776356681691,37.81,74649.32,0.0,0.78574,0.0001,21.76635]
[1776356686727,37.8,74659.64,0.0,0.78682,0.0001,21.70505]
[1776356687734,37.8,74661.56,0.0,0.78702,0.0001,21.69368]
[1776356692770,37.8,74666.65,0.0,0.78756,0.0001,21.66322]
[1776356697807,37.8,74669.3,0.0,0.78784,0.0001,21.64707]
[1776356702840,37.8,74670.02,0.0,0.78793,0.0001,21.64215]
[1776356704858,37.8,74676.21,0.0,0.78857,0.0001,21.60573]
[1776356706877,37.8,74689.12,0.0,0.78989,0.0001,21.52986]
[1776356707885,37.79,74699.34,0.0,0.79094,0.0001,21.46979]
[1776356708890,37.79,74703.46,0.0,0.79136,0.0001,21.44542]
[1776356710904,37.79,74708.89,0.0,0.79192,0.0001,21.41323]
[1776356715939,37.79,74697.9,0.0,0.79082,0.0001,21.4767]
[1776356716946,37.79,74701.09,0.0,0.79114,0.0001,21.45776]
[1776356719967,37.79,74705.45,0.0,0.7916,0.0001,21.43163]
[1776356721981,37.79,74711.0,0.0,0.79217,0.0001,21.3987]
[1776356725002,37.79,74715.7,0.0,0.79265,0.0001,21.37038]
[1776356730037,37.78,74711.11,0.0,0.7922,0.0001,21.39636]
[1776356732051,37.78,74716.74,0.0,0.7928,0.0001,21.35944]
[1776356734065,37.78,74722.29,0.0,0.79337,0.0001,21.32639]
[1776356739100,37.78,74727.95,0.0,0.79396,0.0001,21.29172]
[1776356742124,37.78,74722.67,0.0,0.79344,0.0001,21.3222]
[1776356743132,37.77,74714.37,0.0,0.7926,0.0001,21.37088]
[1776356744163,37.77,74703.7,0.0,0.79152,0.0001,21.43369]
[1776356745145,37.77,74703.7,0.0,0.79152,0.0001,21.43365]
[1776356746152,37.77,74702.58,0.0,0.79141,0.0001,21.44012]
[1776356751191,37.77,74695.91,0.0,0.79074,0.0001,21.47866]
[1776356753205,37.77,74701.95,0.0,0.79136,0.0001,21.44314]
[1776356755219,37.77,74705.35,0.0,0.79171,0.0001,21.42285]
[1776356760274,37.77,74714.2,0.0,0.79261,0.0001,21.37041]
[1776356762268,37.77,74716.66,0.0,0.79286,0.0001,21.3558]
[1776356764285,37.77,74723.17,0.0,0.79352,0.0001,21.31729]
[1776356767304,37.77,74726.27,0.0,0.79384,0.0001,21.2988]
[1776356772341,37.77,74719.2,0.0,0.79313,0.0001,21.34036]
[1776356773347,37.77,74713.14,0.0,0.79251,0.0001,21.37612]
[1776356775362,37.77,74712.09,0.0,0.79241,0.0001,21.38232]
[1776356780397,37.77,74697.45,0.0,0.79091,0.0001,21.46865]
[1776356781403,37.77,74679.66,0.0,0.7891,0.0001,21.57301]
[1776356782415,37.77,74677.02,0.0,0.78883,0.0001,21.58835]
[1776356783419,37.77,74668.74,0.0,0.78798,0.0001,21.63665]
[1776356784425,37.77,74659.66,0.0,0.78704,0.0001,21.68973]
[1776356785432,37.77,74655.82,0.0,0.78665,0.0001,21.71212]
[1776356788453,37.77,74651.45,0.0,0.7862,0.0001,21.73745]
[1776356793489,37.77,74657.11,0.0,0.78681,0.0001,21.70084]
[1776356794495,37.77,74662.05,0.0,0.78732,0.0001,21.67179]
[1776356797516,37.77,74656.97,0.0,0.7868,0.0001,21.70112]
[1776356799530,37.77,74649.35,0.0,0.78602,0.0001,21.74548]
[1776356804565,37.77,74650.72,0.0,0.78617,0.0001,21.73718]
[1776356809599,37.76,74646.88,0.0,0.78577,0.0001,21.75916]
[1776356815434,37.76,74653.29,0.0,0.78644,0.0001,21.72141]
[1776356815642,37.76,74653.29,0.0,0.78645,0.0001,21.72112]
[1776356816649,37.76,74660.29,0.0,0.78717,0.0001,21.68028]
[1776356817675,37.76,74662.48,0.0,0.7874,0.0001,21.6674]
[1776356822692,37.76,74660.24,0.0,0.78717,0.0001,21.68005]
[1776356825512,37.76,74670.18,0.0,0.78821,0.0001,21.62145]
[1776356826722,37.76,74673.38,0.0,0.78854,0.0001,21.60258]
[1776356831756,37.76,74675.27,0.0,0.78874,0.0001,21.59091]
[1776356836792,37.76,74672.49,0.0,0.78847,0.0001,21.60654]
[1776356838805,37.75,74680.55,0.0,0.7893,0.0001,21.55911]
[1776356840819,37.75,74684.44,0.0,0.7897,0.0001,21.53617]
[1776356843850,37.75,74675.45,0.0,0.78878,0.0001,21.58869]
[1776356846871,37.75,74670.17,0.0,0.78824,0.0001,21.61929]
[1776356851908,37.75,74673.69,0.0,0.78864,0.0001,21.59472]
[1776356856941,37.75,74676.69,0.0,0.78895,0.0001,21.57673]
[1776356861976,37.75,74674.28,0.0,0.78871,0.0001,21.59044]
[1776356867021,37.75,74671.05,0.0,0.78839,0.0001,21.60891]
[1776356872046,37.75,74676.69,0.0,0.78897,0.0001,21.5754]
[1776356873053,37.75,74682.27,0.0,0.78955,0.0001,21.54264]
[1776356876074,37.74,74682.88,0.0,0.78961,0.0001,21.53875]
[1776356881112,37.74,74685.14,0.0,0.78985,0.0001,21.52502]
[1776356884137,37.74,74690.54,0.0,0.79041,0.0001,21.49308]
[1776356886148,37.74,74699.46,0.0,0.79133,0.0001,21.44026]
[1776356888162,37.74,74701.23,0.0,0.79151,0.0001,21.42959]
[1776356890176,37.74,74706.9,0.0,0.79209,0.0001,21.396]
[1776356895210,37.74,74702.03,0.0,0.7916,0.0001,21.42433]
[1776356900246,37.74,74707.93,0.0,0.79221,0.0001,21.38914]
[1776356905281,37.74,74710.47,0.0,0.79247,0.0001,21.37385]
[1776356910315,37.74,74712.05,0.0,0.79264,0.0001,21.3642]
[1776356915352,37.74,74709.92,0.0,0.79245,0.0001,21.373]
[1776356919380,37.73,74717.69,0.0,0.79324,0.0001,21.32692]
[1776356922400,37.73,74719.45,0.0,0.79342,0.0001,21.31633]
[1776356927435,37.73,74719.18,0.0,0.7934,0.0001,21.31772]
[1776356932473,37.73,74718.88,0.0,0.79337,0.0001,21.31922]
[1776356935493,37.73,74706.4,0.0,0.79211,0.0001,21.39262]
[1776356936499,37.73,74702.92,0.0,0.79176,0.0001,21.41309]
[1776356941541,37.73,74704.54,0.0,0.79192,0.0001,21.40334]
[1776356942543,37.73,74694.76,0.0,0.79093,0.0001,21.46098]
[1776356943552,37.73,74690.96,0.0,0.79054,0.0001,21.48335]
[1776356948585,37.73,74686.99,0.0,0.79013,0.0001,21.5067]
[1776356952613,37.73,74694.86,0.0,0.79094,0.0001,21.46045]
[1776356957648,37.73,74695.53,0.0,0.791,0.0001,21.45676]
[1776356961686,37.73,74667.0,0.0,0.78808,0.0001,21.62415]
[1776356962696,37.73,74642.24,0.0,0.78552,0.0001,21.76865]
[1776356963701,37.73,74639.83,0.0,0.78528,0.0001,21.78235]
[1776356967729,37.73,74632.55,0.0,0.78453,0.0001,21.82441]
[1776356968735,37.73,74624.56,0.0,0.78369,0.0001,21.87089]
[1776356969742,37.73,74622.92,0.0,0.78352,0.0001,21.88042]
[1776356971757,37.73,74628.48,0.0,0.78413,0.0001,21.84462]
[1776356976795,37.73,74626.81,0.0,0.78396,0.0001,21.85383]
[1776356981830,37.73,74630.27,0.0,0.78433,0.0001,21.83322]
[1776356986863,37.73,74628.35,0.0,0.78414,0.0001,21.84391]
[1776356988883,37.73,74616.4,0.0,0.78289,0.0001,21.91316]
[1776356989884,37.73,74612.81,0.0,0.78252,0.0001,21.93382]
[1776356991902,37.72,74606.06,0.0,0.78182,0.0001,21.97268]
[1776356996784,37.72,74599.99,0.0,0.78119,0.0001,22.0073]
[1776357001972,37.72,74605.03,0.0,0.78173,0.0001,21.97747]
[1776357002979,37.72,74614.88,0.0,0.78276,0.0001,21.92043]
[1776357004000,37.71,74621.09,0.0,0.78344,0.0001,21.88233]
[1776357005018,37.71,74623.87,0.0,0.78374,0.0001,21.86594]
[1776357010038,37.71,74629.16,0.0,0.7843,0.0001,21.83471]
[1776357012044,37.71,74634.02,0.0,0.7848,0.0001,21.80636]
[1776357015064,37.71,74640.78,0.0,0.78551,0.0001,21.76666]
[1776357020100,37.71,74645.76,0.0,0.78603,0.0001,21.73727]
[1776357025135,37.71,74651.92,0.0,0.78667,0.0001,21.70126]
[1776357026142,37.71,74658.44,0.0,0.78735,0.0001,21.66321]
[1776357030177,37.71,74648.94,0.0,0.78636,0.0001,21.71865]
[1776357035207,37.71,74647.77,0.0,0.78627,0.0001,21.72206]
[1776357038230,37.71,74639.3,0.0,0.78539,0.0001,21.77128]
[1776357043263,37.71,74638.19,0.0,0.78528,0.0001,21.77728]
[1776357045278,37.71,74631.26,0.0,0.78457,0.0001,21.81737]
[1776357047291,37.71,74617.79,0.0,0.78317,0.0001,21.89558]
[1776357051323,37.71,74610.42,0.0,0.7824,0.0001,21.93815]
[1776357052327,37.71,74602.58,0.0,0.78158,0.0001,21.98343]
[1776357057371,37.7,74602.38,0.0,0.78157,0.0001,21.9841]
[1776357059380,37.7,74596.03,0.0,0.7809,0.00011,22.02055]
[1776357062402,37.7,74611.04,0.0,0.78248,0.0001,21.93339]
[1776357065424,37.7,74619.03,0.0,0.78332,0.0001,21.88693]
[1776357067438,37.7,74625.42,0.0,0.78399,0.0001,21.84953]
[1776357068445,37.7,74633.28,0.0,0.78481,0.0001,21.80368]
[1776357069452,37.7,74638.73,0.0,0.78538,0.0001,21.77185]
[1776357070459,37.7,74645.77,0.0,0.78611,0.0001,21.73076]
[1776357071466,37.7,74637.45,0.0,0.78525,0.0001,21.77919]
[1776357072473,37.7,74630.27,0.0,0.7845,0.0001,21.82086]
[1776357076501,37.7,74623.45,0.0,0.7838,0.0001,21.85994]
[1776357078521,37.7,74609.67,0.0,0.78237,0.0001,21.93975]
[1776357079522,37.7,74600.99,0.0,0.78146,0.0001,21.98992]
[1776357080529,37.7,74595.49,0.0,0.78088,0.00011,22.0216]
[1776357082544,37.7,74589.22,0.0,0.78023,0.00011,22.05763]
[1776357087579,37.7,74583.3,0.0,0.77961,0.00011,22.0913]
[1776357089592,37.7,74576.33,0.0,0.77888,0.00011,22.13143]
[1776357094628,37.69,74591.87,0.0,0.78054,0.00011,22.03826]
[1776357095639,37.69,74591.87,0.0,0.78054,0.00011,22.0382]
[1776357097663,37.69,74591.53,0.0,0.78051,0.00011,22.04001]
[1776357098665,37.69,74584.73,0.0,0.77979,0.00011,22.07912]
[1776357099670,37.69,74582.41,0.0,0.77955,0.00011,22.09232]
[1776357100678,37.69,74587.92,0.0,0.78014,0.00011,22.06034]
[1776357102710,37.69,74587.77,0.0,0.78013,0.00011,22.0609]
[1776357107744,37.69,74592.46,0.0,0.78063,0.00011,22.03311]
[1776357108737,37.69,74597.7,0.0,0.78119,0.00011,22.0027]
[1776357113772,37.69,74592.91,0.0,0.78069,0.00011,22.02997]
[1776357118807,37.69,74597.6,0.0,0.78119,0.00011,22.00245]
[1776357123853,37.69,74596.42,0.0,0.78107,0.00011,22.00897]
[1776357124850,37.69,74602.0,0.0,0.78166,0.0001,21.97662]
[1776357126868,37.69,74605.47,0.0,0.78202,0.0001,21.95651]
[1776357127871,37.69,74613.47,0.0,0.78286,0.0001,21.91013]
[1776357128878,37.69,74613.3,0.0,0.78284,0.0001,21.91117]
[1776357129885,37.69,74608.13,0.0,0.7823,0.0001,21.94122]
[1776357130892,37.69,74596.49,0.0,0.78108,0.00011,22.00864]
[1776357131900,37.69,74592.21,0.0,0.78063,0.00011,22.03333]
[1776357132907,37.69,74586.65,0.0,0.78004,0.00011,22.06536]
[1776357134922,37.68,74582.03,0.0,0.77956,0.00011,22.0916]
[1776357138947,37.68,74587.45,0.0,0.78014,0.00011,22.05989]
[1776357139955,37.68,74593.79,0.0,0.78081,0.00011,22.02308]
[1776357143985,37.68,74588.27,0.0,0.78024,0.00011,22.05466]
[1776357145999,37.68,74581.41,0.0,0.77951,0.00011,22.09419]
[1776357151036,37.68,74583.72,0.0,0.77979,0.00011,22.0772]
[1776357153051,37.68,74589.61,0.0,0.78041,0.00011,22.04296]
[1776357157949,37.68,74601.98,0.0,0.78172,0.0001,21.97098]
[1776357162117,37.68,74596.46,0.0,0.78114,0.00011,22.0027]
[1776357165135,37.68,74602.41,0.0,0.78177,0.0001,21.96794]
[1776357166141,37.68,74621.47,0.0,0.78377,0.0001,21.85727]
[1776357167153,37.68,74614.67,0.0,0.78306,0.0001,21.89682]
[1776357172186,37.68,74610.92,0.0,0.78266,0.0001,21.91868]
[1776357173191,37.68,74605.17,0.0,0.78206,0.0001,21.95201]
[1776357176214,37.68,74596.6,0.0,0.78116,0.00011,22.00148]
[1776357177220,37.68,74590.4,0.0,0.78051,0.00011,22.03721]
[1776357182256,37.67,74591.45,0.0,0.78063,0.00011,22.03059]
[1776357186303,37.67,74581.1,0.0,0.77955,0.00011,22.0901]
[1776357187304,37.67,74547.57,0.0,0.77599,0.00011,22.2828]
[1776357189319,37.67,74517.33,0.0,0.77275,0.00011,22.45537]
[1776357190359,37.67,74506.27,0.0,0.77156,0.00011,22.51817]
[1776357191385,37.67,74524.94,0.0,0.77357,0.00011,22.41176]
[1776357192372,37.67,74530.12,0.0,0.77413,0.00011,22.38224]
[1776357193444,37.67,74525.08,0.0,0.77359,0.00011,22.41097]
[1776357195404,37.67,74535.48,0.0,0.7747,0.00011,22.35187]
[1776357196411,37.67,74544.05,0.0,0.77561,0.00011,22.30316]
[1776357197418,37.68,74534.23,0.0,0.77456,0.00011,22.3595]
[1776357198425,37.68,74527.42,0.0,0.77382,0.00011,22.39853]
[1776357202460,37.68,74521.56,0.0,0.77319,0.00011,22.43246]
[1776357203461,37.68,74505.48,0.0,0.77145,0.00011,22.52393]
[1776357204468,37.68,74494.82,0.0,0.7703,0.00011,22.58436]
[1776357209505,37.68,74501.45,0.0,0.77101,0.00011,22.54719]
[1776357210510,37.68,74511.26,0.0,0.77206,0.00011,22.49174]
[1776357213533,37.68,74503.43,0.0,0.77123,0.00011,22.53327]
[1776357217571,37.68,74493.03,0.0,0.7701,0.00011,22.59254]
[1776357218579,37.68,74481.24,0.0,0.76882,0.00011,22.65904]
[1776357220592,37.68,74472.27,0.0,0.76785,0.00011,22.7094]
[1776357221600,37.68,74464.67,0.0,0.76703,0.00011,22.75194]
[1776357225657,37.68,74454.5,0.0,0.76595,0.00011,22.80703]
[1776357226650,37.67,74444.26,0.0,0.76483,0.00011,22.86418]
[1776357228675,37.67,74429.38,0.0,0.76321,0.00011,22.94646]
[1776357229679,37.68,74401.21,0.0,0.76003,0.00011,23.10556]
[1776357230728,37.69,74364.0,0.0,0.75586,0.00011,23.31104]
[1776357232706,37.68,74346.67,0.0,0.75393,0.00011,23.40442]
[1776357233712,37.68,74345.35,0.0,0.75382,0.00011,23.40966]
[1776357235765,37.67,74356.52,0.0,0.75511,0.00011,23.34692]
[1776357236762,37.67,74366.55,0.0,0.75624,0.00011,23.29219]
[1776357237773,37.66,74360.56,0.0,0.75562,0.00011,23.32238]
[1776357238777,37.65,74338.57,0.0,0.7532,0.00011,23.43905]
[1776357241813,37.63,74345.16,0.0,0.75403,0.00011,23.39897]
[1776357242808,37.63,74362.14,0.0,0.75597,0.00011,23.30462]
[1776357243815,37.63,74373.86,0.0,0.75729,0.00011,23.24036]
[1776357244828,37.63,74373.48,0.0,0.75724,0.00011,23.24244]
[1776357249868,37.63,74341.08,0.0,0.7536,0.00011,23.41929]
[1776357250884,37.63,74353.66,0.0,0.75502,0.00011,23.35069]
[1776357251882,37.62,74353.66,0.0,0.75506,0.00011,23.34874]
[1776357252893,37.62,74368.42,0.0,0.75672,0.00011,23.26792]
[1776357253899,37.62,74375.03,0.0,0.75746,0.00011,23.23164]
[1776357255914,37.62,74383.06,0.0,0.75836,0.00011,23.18753]
[1776357256921,37.62,74386.67,0.0,0.75876,0.00011,23.16778]
[1776357257928,37.62,74376.66,0.0,0.75764,0.00011,23.22284]
[1776357258948,37.62,74354.99,0.0,0.75521,0.00011,23.3415]
[1776357259948,37.62,74354.99,0.0,0.75521,0.00011,23.34142]
[1776357262971,37.62,74353.2,0.0,0.75502,0.00011,23.35084]
[1776357264986,37.62,74362.34,0.0,0.75605,0.00011,23.30066]
[1776357265998,37.62,74383.12,0.0,0.75838,0.00011,23.18658]
[1776357267000,37.62,74403.65,0.0,0.76066,0.00011,23.07332]
[1776357268011,37.62,74418.17,0.0,0.76227,0.00011,22.99298]
[1776357269014,37.62,74418.07,0.0,0.76225,0.00011,22.99381]
[1776357270022,37.62,74412.15,0.0,0.76159,0.00011,23.02697]
[1776357271029,37.62,74406.49,0.0,0.76098,0.00011,23.05534]
[1776357272043,37.62,74400.2,0.0,0.76028,0.00011,23.09036]
[1776357274050,37.62,74394.48,0.0,0.75963,0.00011,23.12232]
[1776357275057,37.62,74382.14,0.0,0.75825,0.00011,23.19045]
[1776357276064,37.62,74380.01,0.0,0.75802,0.00011,23.20223]
[1776357277071,37.62,74373.04,0.0,0.75724,0.00011,23.24055]
[1776357278077,37.62,74369.75,0.0,0.75687,0.00011,23.25859]
[1776357280095,37.62,74357.18,0.0,0.75546,0.00011,23.32732]
[1776357281099,37.62,74356.52,0.0,0.75538,0.00011,23.33084]
[1776357282106,37.62,74365.86,0.0,0.75644,0.00011,23.27968]
[1776357283114,37.62,74365.99,0.0,0.75645,0.00011,23.27892]
[1776357284121,37.62,74377.54,0.0,0.75774,0.00011,23.21553]
[1776357285135,37.62,74383.84,0.0,0.75845,0.00011,23.18091]
[1776357286142,37.62,74368.99,0.0,0.75679,0.00011,23.26248]
[1776357287142,37.62,74352.02,0.0,0.75488,0.00011,23.35524]
[1776357288150,37.62,74356.45,0.0,0.75538,0.00011,23.33094]
[1776357289180,37.62,74362.03,0.0,0.75601,0.00011,23.30034]
[1776357293185,37.62,74355.09,0.0,0.75524,0.00011,23.33791]
[1776357298220,37.62,74354.59,0.0,0.75519,0.00011,23.34013]
[1776357303299,37.62,74357.43,0.0,0.75553,0.00011,23.32384]
[1776357305311,37.62,74338.3,0.0,0.75338,0.00011,23.42769]
[1776357306326,37.61,74328.63,0.0,0.75229,0.00011,23.47986]
[1776357308338,37.61,74320.99,0.0,0.75143,0.00011,23.5209]
[1776357311359,37.58,74317.22,0.0,0.75119,0.00011,23.53174]
[1776357315398,37.57,74305.23,0.0,0.7499,0.00011,23.59293]
[1776357316400,37.56,74289.27,0.0,0.74809,0.00011,23.67806]
[1776357317415,37.55,74279.17,0.0,0.74702,0.00011,23.72769]
[1776357318419,37.53,74266.7,0.0,0.74568,0.00012,23.78941]
[1776357319413,37.52,74272.48,0.0,0.7464,0.00012,23.75621]
[1776357321445,37.53,74264.81,0.0,0.74548,0.00012,23.79873]
[1776357324475,37.55,74258.28,0.0,0.74458,0.00012,23.84041]
[1776357326489,37.55,74269.45,0.0,0.74587,0.00012,23.78109]
[1776357327497,37.55,74276.83,0.0,0.74672,0.00011,23.7416]
[1776357328503,37.55,74280.85,0.0,0.74718,0.00011,23.72003]
[1776357329509,37.55,74298.37,0.0,0.74919,0.00011,23.626]
[1776357330517,37.55,74298.37,0.0,0.7492,0.00011,23.62556]
[1776357331524,37.55,74304.23,0.0,0.7499,0.00011,23.59041]
[1776357333550,37.55,74311.23,0.0,0.75071,0.00011,23.55195]
[1776357335552,37.54,74301.92,0.0,0.74965,0.00011,23.60181]
[1776357338574,37.55,74291.76,0.0,0.74849,0.00011,23.65669]
[1776357339584,37.55,74283.64,0.0,0.74756,0.00011,23.70023]
[1776357340587,37.55,74273.08,0.0,0.74634,0.00011,23.75665]
[1776357341594,37.54,74273.2,0.0,0.74636,0.00011,23.75594]
[1776357342602,37.54,74280.67,0.0,0.74722,0.00011,23.71593]
[1776357343609,37.54,74286.05,0.0,0.74784,0.00011,23.68708]
[1776357344624,37.54,74291.68,0.0,0.74848,0.00011,23.65686]
[1776357348660,37.54,74308.7,0.0,0.75043,0.00011,23.56479]
[1776357349659,37.54,74311.9,0.0,0.75081,0.00011,23.54721]
[1776357353688,37.54,74306.37,0.0,0.75019,0.00011,23.57643]
[1776357358724,37.54,74312.36,0.0,0.75088,0.00011,23.54366]
[1776357361760,37.54,74332.87,0.0,0.75322,0.00011,23.43174]
[1776357362820,37.53,74352.1,0.0,0.7554,0.00011,23.32669]
[1776357364771,37.53,74369.23,0.0,0.75732,0.00011,23.23273]
[1776357365783,37.54,74376.28,0.0,0.75811,0.00011,23.19401]
[1776357366791,37.54,74381.86,0.0,0.75873,0.00011,23.16337]
[1776357367821,37.54,74410.8,0.0,0.76195,0.00011,23.00293]
[1776357369828,37.54,74425.97,0.0,0.76363,0.00011,22.91867]
[1776357370830,37.54,74425.97,0.0,0.76363,0.00011,22.9184]
[1776357371845,37.54,74413.11,0.0,0.7622,0.00011,22.99058]
[1776357372863,37.54,74408.03,0.0,0.76163,0.00011,23.0192]
[1776357377917,37.54,74410.28,0.0,0.76189,0.00011,23.00613]
[1776357378939,37.54,74404.67,0.0,0.76127,0.00011,23.03733]
[1776357380036,37.54,74395.87,0.0,0.76028,0.00011,23.08642]
[1776357381955,37.54,74395.77,0.0,0.76027,0.00011,23.08705]
[1776357383970,37.54,74409.73,0.0,0.76182,0.00011,23.00965]
[1776357384982,37.54,74417.75,0.0,0.76271,0.00011,22.96489]
[1776357385982,37.54,74420.25,0.0,0.76299,0.00011,22.95091]
[1776357391025,37.54,74423.47,0.0,0.76336,0.00011,22.92961]
[1776357393040,37.54,74429.52,0.0,0.76403,0.00011,22.89578]
[1776357394046,37.54,74436.43,0.0,0.7648,0.00011,22.85711]
[1776357396061,37.54,74444.86,0.0,0.76572,0.00011,22.80994]
[1776357401096,37.54,74452.93,0.0,0.7666,0.00011,22.76498]
[1776357404117,37.54,74446.37,0.0,0.76587,0.00011,22.80222]
[1776357405130,37.54,74441.13,0.0,0.76529,0.00011,22.8317]
[1776357406135,37.54,74434.31,0.0,0.76454,0.00011,22.86995]
[1776357407146,37.54,74427.65,0.0,0.76381,0.00011,22.9072]
[1776357408145,37.54,74428.03,0.0,0.76385,0.00011,22.90502]
[1776357413181,37.54,74427.84,0.0,0.76384,0.00011,22.90567]
[1776357415195,37.54,74421.6,0.0,0.76314,0.00011,22.94085]
[1776357416202,37.54,74414.62,0.0,0.76236,0.00011,22.9801]
[1776357419233,37.54,74407.42,0.0,0.76155,0.00011,23.0208]
[1776357421238,37.55,74413.46,0.0,0.76221,0.00011,22.9881]
[1776357425271,37.55,74418.42,0.0,0.76275,0.00011,22.96093]
[1776357426280,37.55,74411.76,0.0,0.762,0.00011,22.99836]
[1776357429356,37.55,74405.5,0.0,0.7613,0.00011,23.03379]
[1776357430308,37.55,74381.16,0.0,0.75858,0.00011,23.16882]
[1776357431317,37.55,74354.99,0.0,0.75564,0.00011,23.31276]
[1776357432324,37.55,74346.55,0.0,0.75469,0.00011,23.35891]
[1776357433330,37.55,74352.54,0.0,0.75537,0.00011,23.32611]
[1776357435343,37.55,74360.91,0.0,0.75631,0.00011,23.28026]
[1776357436353,37.55,74371.52,0.0,0.7575,0.00011,23.22213]
[1776357437363,37.55,74382.61,0.0,0.75874,0.00011,23.16103]
[1776357438368,37.55,74393.03,0.0,0.7599,0.00011,23.1036]
[1776357439375,37.55,74400.84,0.0,0.76076,0.00011,23.06055]
[1776357440381,37.56,74407.74,0.0,0.76152,0.00011,23.02251]
[1776357441391,37.56,74407.99,0.0,0.76155,0.00011,23.02144]
[1776357446424,37.56,74401.63,0.0,0.76082,0.00011,23.05796]
[1776357448444,37.56,74398.47,0.0,0.76045,0.00011,23.07605]
[1776357450452,37.56,74406.91,0.0,0.76138,0.00011,23.02983]
[1776357452466,37.56,74408.79,0.0,0.76161,0.00011,23.01591]
[1776357455488,37.56,74415.01,0.0,0.7623,0.00011,22.98119]
[1776357460522,37.56,74417.89,0.0,0.76262,0.00011,22.96528]
[1776357465557,37.56,74419.53,0.0,0.7628,0.00011,22.95621]
[1776357467572,37.57,74417.7,0.0,0.76259,0.00011,22.96713]
[1776357469586,37.57,74424.46,0.0,0.76333,0.00011,22.9297]
[1776357470601,37.57,74418.2,0.0,0.76262,0.00011,22.96538]
[1776357471607,37.57,74398.24,0.0,0.7604,0.00011,23.07661]
[1776357472614,37.57,74389.16,0.0,0.75939,0.00011,23.12684]
[1776357473620,37.57,74388.24,0.0,0.75928,0.00011,23.13215]
[1776357474628,37.57,74388.52,0.0,0.75931,0.00011,23.13078]
[1776357477652,37.57,74394.8,0.0,0.76,0.00011,23.09659]
[1776357479663,37.58,74395.75,0.0,0.7601,0.00011,23.09174]
[1776357484698,37.58,74391.01,0.0,0.75955,0.00011,23.11918]
[1776357486712,37.58,74394.34,0.0,0.7599,0.00011,23.10138]
[1776357488727,37.58,74401.94,0.0,0.76074,0.00011,23.05976]
[1776357493760,37.59,74404.31,0.0,0.76098,0.00011,23.04795]
[1776357495775,37.59,74411.14,0.0,0.76173,0.00011,23.01059]
[1776357496782,37.59,74414.58,0.0,0.7621,0.00011,22.99179]
[1776357501847,37.6,74418.57,0.0,0.76252,0.00011,22.97092]
[1776357502825,37.6,74430.07,0.0,0.76378,0.00011,22.90715]
[1776357503831,37.6,74441.94,0.0,0.76509,0.00011,22.84058]
[1776357504838,37.6,74450.58,0.0,0.76604,0.00011,22.79216]
[1776357505847,37.6,74451.52,0.0,0.76614,0.00011,22.78694]
[1776357508873,37.6,74456.87,0.0,0.76673,0.00011,22.7571]
[1776357510920,37.6,74461.68,0.0,0.76725,0.00011,22.73026]
[1776357515926,37.6,74464.25,0.0,0.76754,0.00011,22.71316]
[1776357520962,37.6,74469.37,0.0,0.76808,0.00011,22.68509]
[1776357525997,37.61,74464.18,0.0,0.7675,0.00011,22.71509]
[1776357531038,37.61,74457.76,0.0,0.76679,0.00011,22.75179]
[1776357533048,37.61,74451.24,0.0,0.76607,0.00011,22.78856]
[1776357535064,37.61,74433.25,0.0,0.76409,0.00011,22.8893]
[1776357536068,37.61,74419.0,0.0,0.76251,0.00011,22.96913]
[1776357537075,37.61,74420.47,0.0,0.76267,0.00011,22.96125]
[1776357541103,37.61,74415.26,0.0,0.76207,0.00011,22.99148]
[1776357545134,37.62,74422.72,0.0,0.76287,0.00011,22.95123]
[1776357546142,37.62,74429.41,0.0,0.7636,0.00011,22.91433]
[1776357547147,37.62,74427.77,0.0,0.76342,0.00011,22.92346]
[1776357548153,37.62,74421.02,0.0,0.76267,0.00011,22.96145]
[1776357550172,37.62,74422.06,0.0,0.76278,0.00011,22.95588]
[1776357555203,37.63,74422.38,0.0,0.76279,0.00011,22.95549]
[1776357560238,37.63,74425.29,0.0,0.76312,0.00011,22.93895]
[1776357565274,37.62,74428.58,0.0,0.76349,0.00011,22.92029]
[1776357570309,37.62,74426.28,0.0,0.76324,0.00011,22.93274]
[1776357575350,37.62,74427.88,0.0,0.76344,0.00011,22.92021]
[1776357580383,37.62,74426.24,0.0,0.76327,0.00011,22.92903]
[1776357585419,37.62,74428.39,0.0,0.76351,0.00011,22.9167]
[1776357588442,37.62,74434.18,0.0,0.76415,0.00011,22.88421]
[1776357593474,37.62,74441.13,0.0,0.76492,0.00011,22.84521]
[1776357598510,37.62,74439.81,0.0,0.76478,0.00011,22.85267]
[1776357603545,37.62,74442.23,0.0,0.76504,0.00011,22.83926]
[1776357606568,37.62,74437.09,0.0,0.76447,0.00011,22.86804]
[1776357608579,37.62,74443.16,0.0,0.76514,0.00011,22.83403]
[1776357609586,37.62,74447.2,0.0,0.76559,0.00011,22.81141]
[1776357614622,37.62,74442.59,0.0,0.76508,0.00011,22.83739]
[1776357617643,37.62,74435.81,0.0,0.76433,0.00011,22.87532]
[1776357622677,37.62,74440.53,0.0,0.76485,0.00011,22.84882]
[1776357623697,37.62,74454.94,0.0,0.76643,0.00011,22.76808]
[1776357624693,37.62,74454.94,0.0,0.76643,0.00011,22.76814]
[1776357626717,37.62,74447.88,0.0,0.76565,0.00011,22.8079]
[1776357628759,37.62,74446.22,0.0,0.76547,0.00011,22.81726]
[1776357629769,37.62,74458.84,0.0,0.76685,0.00011,22.74653]
[1776357630776,37.62,74466.3,0.0,0.76767,0.00011,22.70468]
[1776357631781,37.62,74469.99,0.0,0.76809,0.00011,22.68079]
[1776357636820,37.62,74469.51,0.0,0.76802,0.00011,22.68411]
[1776357640887,37.62,74476.17,0.0,0.76874,0.00011,22.64708]
[1776357642874,37.63,74468.79,0.0,0.76793,0.00011,22.68893]
[1776357643883,37.63,74461.34,0.0,0.76711,0.00011,22.73098]
[1776357644890,37.63,74461.35,0.0,0.76711,0.00011,22.73101]
[1776357649926,37.63,74462.8,0.0,0.76726,0.00011,22.72334]
[1776357654961,37.63,74460.99,0.0,0.76705,0.00011,22.73412]
[1776357658954,37.63,74451.97,0.0,0.76606,0.00011,22.78516]
[1776357663022,37.63,74440.85,0.0,0.76483,0.00011,22.84806]
[1776357664029,37.63,74442.05,0.0,0.76495,0.00011,22.8418]
[1776357669063,37.63,74449.43,0.0,0.76576,0.00011,22.80042]
[1776357671078,37.63,74446.08,0.0,0.76539,0.00011,22.81923]
[1776357672086,37.64,74436.71,0.0,0.76435,0.00011,22.87209]
[1776357673097,37.64,74433.59,0.0,0.764,0.00011,22.88992]
[1776357674102,37.64,74441.81,0.0,0.76491,0.00011,22.84394]
[1776357676121,37.64,74442.41,0.0,0.76498,0.00011,22.8405]
[1776357681153,37.64,74438.46,0.0,0.76453,0.00011,22.86306]
[1776357685180,37.64,74430.45,0.0,0.76364,0.00011,22.90845]
[1776357686187,37.64,74424.68,0.0,0.76299,0.00011,22.94098]
[1776357688203,37.64,74411.67,0.0,0.76154,0.00011,23.01393]
[1776357689210,37.65,74398.41,0.0,0.76007,0.00011,23.08758]
[1776357690217,37.65,74399.58,0.0,0.76019,0.00011,23.0813]
[1776357695253,37.65,74395.45,0.0,0.75973,0.00011,23.10187]
[1776357700295,37.65,74390.79,0.0,0.7592,0.00011,23.12849]
[1776357703311,37.66,74397.94,0.0,0.75998,0.00011,23.08959]
[1776357705328,37.66,74392.01,0.0,0.75931,0.00011,23.12273]
[1776357706336,37.66,74382.46,0.0,0.75825,0.00011,23.17546]
[1776357707342,37.66,74375.89,0.0,0.75751,0.00011,23.21173]
[1776357708349,37.66,74370.63,0.0,0.75692,0.00011,23.24056]
[1776357710363,37.66,74370.14,0.0,0.75686,0.00011,23.24335]
[1776357714393,37.66,74359.73,0.0,0.75569,0.00011,23.30035]
[1776357716408,37.66,74354.29,0.0,0.75509,0.00011,23.32991]
[1776357720436,37.66,74372.21,0.0,0.7571,0.00011,23.23183]
[1776357721442,37.66,74372.21,0.0,0.7571,0.00011,23.23185]
[1776357722449,37.66,74374.17,0.0,0.75732,0.00011,23.22121]
[1776357724466,37.66,74381.52,0.0,0.75813,0.00011,23.18106]
[1776357726479,37.66,74388.92,0.0,0.75895,0.00011,23.14063]
[1776357730508,37.66,74381.46,0.0,0.75811,0.00011,23.18216]
[1776357733536,37.66,74374.4,0.0,0.75732,0.00011,23.22111]
[1776357734539,37.66,74365.82,0.0,0.75636,0.00011,23.26808]
[1776357736554,37.66,74359.81,0.0,0.75568,0.00011,23.30088]
[1776357737561,37.66,74344.8,0.0,0.754,0.00011,23.38258]
[1776357738568,37.66,74336.22,0.0,0.75303,0.00011,23.42885]
[1776357740581,37.66,74343.28,0.0,0.75383,0.00011,23.39039]
[1776357742596,37.66,74351.58,0.0,0.75478,0.00011,23.34492]
[1776357746625,37.66,74357.78,0.0,0.75548,0.00011,23.31087]
[1776357748640,37.66,74363.33,0.0,0.7561,0.00011,23.28051]
[1776357750655,37.66,74375.35,0.0,0.75745,0.00011,23.21473]
[1776357751662,37.66,74384.92,0.0,0.75854,0.00011,23.159]
[1776357752673,37.66,74388.73,0.0,0.75895,0.00011,23.13831]
[1776357757710,37.66,74388.49,0.0,0.75891,0.00011,23.1404]
[1776357762743,37.66,74387.09,0.0,0.75875,0.00011,23.14865]
[1776357765765,37.67,74393.07,0.0,0.75941,0.00011,23.11611]
[1776357770821,37.67,74410.77,0.0,0.76135,0.00011,23.01942]
[1776357775839,37.67,74403.93,0.0,0.76058,0.00011,23.05792]
[1776357780874,37.67,74408.62,0.0,0.76111,0.00011,23.03138]
[1776357782890,37.67,74415.25,0.0,0.76185,0.00011,22.99426]
[1776357784903,37.67,74419.36,0.0,0.76231,0.00011,22.97115]
[1776357788932,37.67,74424.48,0.0,0.76287,0.00011,22.94312]
[1776357790946,37.67,74418.93,0.0,0.76226,0.00011,22.97371]
[1776357791964,37.67,74411.34,0.0,0.76142,0.00011,23.01564]
[1776357793970,37.67,74410.52,0.0,0.76133,0.00011,23.02027]
[1776357799009,37.67,74409.77,0.0,0.76122,0.00011,23.02587]
[1776357804041,37.67,74409.63,0.0,0.76122,0.00011,23.02584]
[1776357805048,37.67,74400.68,0.0,0.76024,0.00011,23.07492]
[1776357807062,37.67,74397.71,0.0,0.75992,0.00011,23.09077]
[1776357812098,37.67,74394.83,0.0,0.75961,0.00011,23.10389]
[1776357817133,37.67,74394.27,0.0,0.75953,0.00011,23.10764]
[1776357819151,37.67,74408.9,0.0,0.76115,0.00011,23.027]
[1776357820158,37.67,74416.46,0.0,0.76199,0.00011,22.98502]
[1776357821170,37.67,74413.52,0.0,0.76167,0.00011,23.00115]
[1776357823235,37.67,74396.37,0.0,0.75977,0.00011,23.09605]
[1776357824192,37.67,74385.7,0.0,0.75857,0.00011,23.15498]
[1776357825199,37.67,74384.56,0.0,0.75845,0.00011,23.16135]
[1776357830234,37.67,74377.75,0.0,0.75768,0.00011,23.19914]
[1776357833255,37.67,74372.45,0.0,0.75708,0.00011,23.2283]
[1776357838289,37.67,74375.04,0.0,0.75737,0.00011,23.21421]
[1776357840304,37.67,74381.55,0.0,0.7581,0.00011,23.17857]
[1776357845340,37.67,74382.89,0.0,0.75824,0.00011,23.17159]
[1776357847365,37.68,74370.69,0.0,0.75687,0.00011,23.23865]
[1776357848371,37.68,74362.95,0.0,0.756,0.00011,23.28099]
[1776357849379,37.68,74363.58,0.0,0.75608,0.00011,23.27752]
[1776357850385,37.68,74369.83,0.0,0.75678,0.00011,23.24334]
[1776357851395,37.68,74376.1,0.0,0.75748,0.00011,23.20902]
[1776357852400,37.68,74379.63,0.0,0.75787,0.00011,23.18973]
[1776357856428,37.68,74371.94,0.0,0.757,0.00011,23.23225]
[1776357857435,37.68,74366.03,0.0,0.75634,0.00011,23.26463]
[1776357862469,37.68,74374.65,0.0,0.7573,0.00011,23.21761]
[1776357864484,37.68,74375.08,0.0,0.75735,0.00011,23.21543]
[1776357866497,37.68,74368.7,0.0,0.75663,0.00011,23.25051]
[1776357871533,37.68,74366.1,0.0,0.75635,0.00011,23.26173]
[1776357876571,37.68,74365.47,0.0,0.75628,0.00011,23.26535]
[1776357881602,37.68,74364.88,0.0,0.75621,0.00011,23.26879]
[1776357886638,37.68,74366.69,0.0,0.75641,0.00011,23.25912]
[1776357891675,37.68,74367.6,0.0,0.7565,0.00011,23.25443]
[1776357896712,37.68,74365.65,0.0,0.75628,0.00011,23.2653]
[1776357901746,37.68,74358.6,0.0,0.75549,0.00011,23.30391]
[1776357904773,37.68,74377.26,0.0,0.75758,0.00011,23.2019]
[1776357905779,37.68,74389.0,0.0,0.75888,0.00011,23.13771]
[1776357910813,37.69,74389.12,0.0,0.75888,0.00011,23.13794]
[1776357913845,37.69,74397.14,0.0,0.75976,0.00011,23.09435]
[1776357918878,37.69,74394.32,0.0,0.75943,0.00011,23.11085]
[1776357923910,37.7,74395.9,0.0,0.75959,0.00011,23.10311]
[1776357925927,37.7,74389.57,0.0,0.75888,0.00011,23.13826]
[1776357927937,37.7,74381.1,0.0,0.75793,0.00011,23.185]
[1776357929952,37.7,74375.16,0.0,0.75726,0.00011,23.21766]
[1776357934987,37.7,74375.33,0.0,0.7573,0.00011,23.21371]
[1776357937010,37.7,74382.28,0.0,0.75807,0.00011,23.17574]
[1776357939022,37.7,74397.14,0.0,0.75972,0.00011,23.09431]
[1776357940038,37.7,74403.2,0.0,0.76039,0.00011,23.0611]
[1776357945067,37.7,74400.79,0.0,0.76013,0.00011,23.07407]
[1776357946088,37.7,74393.89,0.0,0.75936,0.00011,23.11225]
[1776357947083,37.7,74388.68,0.0,0.75878,0.00011,23.14102]
[1776357950109,37.7,74376.97,0.0,0.75746,0.00011,23.20552]
[1776357951112,37.7,74368.16,0.0,0.75648,0.00011,23.2537]
[1776357956147,37.7,74364.76,0.0,0.7561,0.00011,23.2721]
[1776357961190,37.7,74363.89,0.0,0.75601,0.00011,23.27668]
[1776357962197,37.7,74348.92,0.0,0.75433,0.00011,23.35816]
[1776357963205,37.7,74338.03,0.0,0.7531,0.00011,23.4171]
[1776357964217,37.7,74337.56,0.0,0.75305,0.00011,23.41947]
[1776357965218,37.7,74332.35,0.0,0.75247,0.00011,23.44747]
[1776357967233,37.7,74326.36,0.0,0.7518,0.00011,23.47939]
[1776357969247,37.7,74312.83,0.0,0.75027,0.00011,23.55175]
[1776357970256,37.69,74309.64,0.0,0.74992,0.00011,23.56857]
[1776357975295,37.69,74312.67,0.0,0.75029,0.00011,23.55063]
[1776357977309,37.69,74320.0,0.0,0.75114,0.00011,23.51058]
[1776357982352,37.68,74321.32,0.0,0.75132,0.00011,23.50209]
[1776357983357,37.68,74326.73,0.0,0.75193,0.00011,23.47265]
[1776357985373,37.68,74333.35,0.0,0.75269,0.00011,23.43644]
[1776357986388,37.68,74346.1,0.0,0.75413,0.00011,23.36713]
[1776357987396,37.68,74355.84,0.0,0.75523,0.00011,23.31403]
[1776357988395,37.68,74369.6,0.0,0.75678,0.00011,23.23886]
[1776357989404,37.68,74368.16,0.0,0.75661,0.00011,23.24679]
[1776357993433,37.68,74377.45,0.0,0.75767,0.00011,23.19277]
[1776357994434,37.68,74391.78,0.0,0.75927,0.00011,23.11409]
[1776357995443,37.68,74392.02,0.0,0.75929,0.00011,23.11294]
[1776358000481,37.68,74388.82,0.0,0.75892,0.00011,23.13129]
[1776358004516,37.68,74394.21,0.0,0.75951,0.00011,23.10218]
[1776358005516,37.68,74409.71,0.0,0.76123,0.00011,23.01677]
[1776358006523,37.68,74412.48,0.0,0.76154,0.00011,23.00137]
[1776358011569,37.69,74403.15,0.0,0.76048,0.00011,23.05383]
[1776358012580,37.69,74395.89,0.0,0.75967,0.00011,23.09413]
[1776358013585,37.69,74395.04,0.0,0.75958,0.00011,23.09902]
[1776358016609,37.69,74386.25,0.0,0.75859,0.00011,23.14796]
[1776358018620,37.69,74389.77,0.0,0.75897,0.00011,23.12888]
[1776358020634,37.69,74397.68,0.0,0.75986,0.00011,23.08475]
[1776358022648,37.69,74409.54,0.0,0.76118,0.00011,23.01922]
[1776358023654,37.69,74410.85,0.0,0.76133,0.00011,23.01179]
[1776358028690,37.69,74409.01,0.0,0.76114,0.00011,23.02115]
[1776358031717,37.68,74403.54,0.0,0.76054,0.00011,23.05083]
[1776358036757,37.68,74405.01,0.0,0.76073,0.00011,23.04167]
[1776358038766,37.68,74396.68,0.0,0.75981,0.00011,23.08723]
[1776358042794,37.68,74387.77,0.0,0.75883,0.00011,23.13581]
[1776358044808,37.68,74383.21,0.0,0.75831,0.00011,23.16119]
[1776358046820,37.68,74376.67,0.0,0.75758,0.00011,23.19732]
[1776358048834,37.68,74372.67,0.0,0.75713,0.00011,23.21938]
[1776358053873,37.68,74371.78,0.0,0.75704,0.00011,23.22124]
[1776358057901,37.68,74377.21,0.0,0.75765,0.00011,23.19168]
[1776358063942,37.68,74374.32,0.0,0.75732,0.00011,23.20787]
[1776358066965,37.68,74363.39,0.0,0.75609,0.00011,23.26776]
[1776358068989,37.68,74358.32,0.0,0.75552,0.00011,23.29535]
[1776358071999,37.68,74352.2,0.0,0.75484,0.00011,23.32853]
[1776358074012,37.68,74348.27,0.0,0.7544,0.00011,23.3497]
[1776358075024,37.68,74339.35,0.0,0.7534,0.00011,23.39801]
[1776358076028,37.68,74336.46,0.0,0.75307,0.00011,23.4135]
[1776358081063,37.68,74339.07,0.0,0.75339,0.00011,23.39826]
[1776358085090,37.67,74345.16,0.0,0.75409,0.00011,23.36458]
[1776358088110,37.67,74337.91,0.0,0.75328,0.00011,23.40353]
[1776358093146,37.67,74344.39,0.0,0.75403,0.00011,23.36758]
[1776358094153,37.67,74354.48,0.0,0.75516,0.00011,23.31264]
[1776358095159,37.67,74362.11,0.0,0.75602,0.00011,23.271]
[1776358100194,37.67,74362.8,0.0,0.7561,0.00011,23.26715]
[1776358105230,37.67,74367.31,0.0,0.75661,0.00011,23.24249]
[1776358108251,37.67,74361.78,0.0,0.75599,0.00011,23.27268]
[1776358113285,37.67,74359.8,0.0,0.75579,0.00011,23.28007]
[1776358115301,37.67,74351.93,0.0,0.7549,0.00011,23.32284]
[1776358118330,37.67,74370.66,0.0,0.75701,0.00011,23.2204]
[1776358119333,37.67,74376.7,0.0,0.75769,0.00011,23.18729]
[1776358123361,37.67,74381.27,0.0,0.75819,0.00011,23.16254]
[1776358126381,37.67,74386.35,0.0,0.75875,0.00011,23.13496]
[1776358131420,37.67,74384.63,0.0,0.75855,0.00011,23.14501]
[1776358134440,37.67,74375.46,0.0,0.75752,0.00011,23.19566]
[1776358135447,37.67,74363.59,0.0,0.75619,0.00011,23.26067]
[1776358136454,37.67,74359.31,0.0,0.75571,0.00011,23.28401]
[1776358141491,37.67,74365.33,0.0,0.75639,0.00011,23.25089]
[1776358144512,37.67,74369.71,0.0,0.75688,0.00011,23.22694]
[1776358147534,37.67,74363.89,0.0,0.75622,0.00011,23.2588]
[1776358151562,37.67,74370.69,0.0,0.75699,0.00011,23.22157]
[1776358153575,37.67,74377.18,0.0,0.75771,0.00011,23.1861]
[1776358156597,37.67,74371.83,0.0,0.75711,0.00011,23.21564]
[1776358161639,37.67,74374.47,0.0,0.7574,0.00011,23.20135]
[1776358166673,37.67,74369.97,0.0,0.75689,0.00011,23.22622]
[1776358168682,37.67,74364.68,0.0,0.7563,0.00011,23.25519]
[1776358171703,37.67,74362.26,0.0,0.75605,0.00011,23.2651]
[1776358175734,37.67,74368.82,0.0,0.75679,0.00011,23.22916]
[1776358180765,37.67,74375.73,0.0,0.75756,0.00011,23.19139]
[1776358182781,37.67,74378.56,0.0,0.75787,0.00011,23.17599]
[1776358187820,37.68,74376.9,0.0,0.75768,0.00011,23.18544]
[1776358192850,37.68,74372.25,0.0,0.75715,0.00011,23.21123]
[1776358197885,37.68,74366.93,0.0,0.75656,0.00011,23.24045]
[1776358202919,37.68,74361.57,0.0,0.75596,0.00011,23.26974]
[1776358204941,37.68,74353.9,0.0,0.75509,0.00011,23.31152]
[1776358205948,37.68,74349.29,0.0,0.75458,0.00011,23.33655]
[1776358206955,37.68,74343.9,0.0,0.75397,0.00011,23.36575]
[1776358211989,37.67,74345.97,0.0,0.75422,0.00011,23.35385]
[1776358215013,37.67,74352.1,0.0,0.75491,0.00011,23.32017]
[1776358217025,37.67,74360.03,0.0,0.75581,0.00011,23.27681]
[1776358222076,37.67,74358.43,0.0,0.75563,0.00011,23.28543]
[1776358227119,37.67,74361.13,0.0,0.75594,0.00011,23.27057]
[1776358232144,37.67,74367.08,0.0,0.75662,0.00011,23.23475]
[1776358235171,37.67,74377.67,0.0,0.75781,0.00011,23.17679]
[1776358236173,37.67,74383.75,0.0,0.75849,0.00011,23.14347]
[1776358241210,37.67,74384.65,0.0,0.75858,0.00011,23.13909]
[1776358243226,37.67,74392.98,0.0,0.7595,0.00011,23.09348]
[1776358244237,37.68,74397.42,0.0,0.75999,0.00011,23.06916]
[1776358245241,37.68,74404.57,0.0,0.76078,0.00011,23.02986]
[1776358246247,37.68,74414.55,0.0,0.76188,0.00011,22.97486]
[1776358247250,37.68,74417.7,0.0,0.76223,0.00011,22.95723]
[1776358252299,37.68,74430.62,0.0,0.76364,0.00011,22.88651]
[1776358253323,37.68,74446.4,0.0,0.76537,0.00011,22.79853]
[1776358257337,37.68,74439.23,0.0,0.76458,0.00011,22.83878]
[1776358262372,37.68,74440.27,0.0,0.7647,0.00011,22.83297]
[1776358264391,37.68,74431.68,0.0,0.76375,0.00011,22.88076]
[1776358266412,37.68,74420.23,0.0,0.76249,0.00011,22.94421]
[1776358267410,37.68,74414.82,0.0,0.7619,0.00011,22.97406]
[1776358268415,37.68,74408.18,0.0,0.76116,0.00011,23.01109]
[1776358273450,37.68,74404.24,0.0,0.7607,0.00011,23.03407]
[1776358278485,37.69,74400.56,0.0,0.76027,0.00011,23.05547]
[1776358283520,37.69,74403.9,0.0,0.76062,0.00011,23.03802]
[1776358288555,37.7,74409.03,0.0,0.76117,0.00011,23.01072]
[1776358293590,37.7,74407.59,0.0,0.76103,0.00011,23.01576]
[1776358298625,37.7,74404.0,0.0,0.76061,0.00011,23.03671]
[1776358302653,37.7,74398.5,0.0,0.75998,0.00011,23.06784]
[1776358307687,37.71,74400.37,0.0,0.76017,0.00011,23.05842]
[1776358312725,37.71,74396.5,0.0,0.75973,0.00011,23.08056]
[1776358317764,37.71,74388.44,0.0,0.75882,0.00011,23.12554]
[1776358319778,37.71,74380.59,0.0,0.75794,0.00011,23.16878]
[1776358320786,37.71,74376.69,0.0,0.7575,0.00011,23.19018]
[1776358322798,37.71,74372.76,0.0,0.75706,0.00011,23.21168]
[1776358325821,37.71,74365.81,0.0,0.75629,0.00011,23.24958]
[1776358326828,37.71,74355.95,0.0,0.75518,0.00011,23.30326]
[1776358327840,37.71,74352.02,0.0,0.75474,0.00011,23.32452]
[1776358330857,37.71,74357.35,0.0,0.75535,0.00011,23.29512]
[1776358335890,37.71,74354.0,0.0,0.75498,0.00011,23.31289]
[1776358340927,37.71,74358.0,0.0,0.75544,0.00011,23.29056]
[1776358343954,37.7,74363.76,0.0,0.75609,0.00011,23.25898]
[1776358345964,37.7,74354.65,0.0,0.75507,0.00011,23.30849]
[1776358346969,37.7,74349.49,0.0,0.75449,0.00011,23.33645]
[1776358348984,37.7,74344.07,0.0,0.75389,0.00011,23.36563]
[1776358353018,37.7,74334.49,0.0,0.75283,0.00011,23.41387]
[1776358354039,37.7,74322.77,0.0,0.75151,0.00011,23.47699]
[1776358355035,37.7,74311.59,0.0,0.75025,0.00011,23.5369]
[1776358356049,37.7,74294.11,0.0,0.74825,0.00011,23.63066]
[1776358357051,37.7,74287.94,0.0,0.74755,0.00011,23.66361]
[1776358359066,37.7,74276.54,0.0,0.74624,0.00011,23.72416]
[1776358360072,37.7,74266.7,0.0,0.74511,0.00011,23.77633]
[1776358361085,37.7,74262.67,0.0,0.74465,0.00012,23.79752]
[1776358363100,37.7,74243.34,0.0,0.74242,0.00012,23.89942]
[1776358364107,37.7,74228.44,0.0,0.74069,0.00012,23.97763]
[1776358366120,37.7,74222.46,0.0,0.74,0.00012,24.00889]
[1776358368136,37.7,74206.75,0.0,0.73817,0.00012,24.09055]
[1776358369146,37.7,74189.25,0.0,0.73612,0.00012,24.18088]
[1776358370295,37.69,74184.79,0.0,0.73563,0.00012,24.2023]
[1776358371184,37.69,74178.34,0.0,0.73487,0.00012,24.23542]
[1776358372186,37.69,74177.84,0.0,0.73482,0.00012,24.2376]
[1776358374208,37.69,74183.38,0.0,0.73548,0.00012,24.20875]
[1776358376228,37.69,74177.16,0.0,0.73476,0.00012,24.2405]
[1776358377240,37.69,74167.64,0.0,0.73365,0.00012,24.28858]
[1776358378244,37.69,74162.41,0.0,0.73304,0.00012,24.31501]
[1776358380271,37.68,74158.21,0.0,0.73256,0.00012,24.33582]
[1776358383305,37.67,74179.41,0.0,0.73512,0.00012,24.22408]
[1776358384296,37.67,74207.18,0.0,0.73838,0.00012,24.0805]
[1776358385311,37.67,74216.34,0.0,0.73945,0.00012,24.03283]
[1776358386317,37.67,74216.78,0.0,0.7395,0.00012,24.03055]
[1776358387323,37.67,74204.13,0.0,0.73803,0.00012,24.09624]
[1776358388333,37.67,74194.14,0.0,0.73686,0.00012,24.14782]
[1776358390344,37.67,74185.99,0.0,0.73591,0.00012,24.18959]
[1776358391358,37.67,74178.47,0.0,0.73503,0.00012,24.22826]
[1776358392358,37.67,74169.3,0.0,0.73396,0.00012,24.27483]
[1776358393370,37.66,74163.73,0.0,0.73331,0.00012,24.30303]
[1776358395381,37.66,74171.49,0.0,0.73423,0.00012,24.26309]
[1776358396387,37.66,74179.97,0.0,0.73523,0.00012,24.21917]
[1776358398400,37.66,74185.27,0.0,0.73586,0.00012,24.19156]
[1776358402432,37.66,74191.7,0.0,0.73663,0.00012,24.15778]
[1776358403436,37.66,74197.03,0.0,0.73726,0.00012,24.13023]
[1776358404442,37.66,74188.88,0.0,0.73631,0.00012,24.17206]
[1776358405450,37.66,74182.98,0.0,0.73562,0.00012,24.20227]
[1776358407468,37.65,74176.87,0.0,0.73491,0.00012,24.23326]
[1776358409481,37.65,74168.92,0.0,0.73398,0.00012,24.27349]
[1776358414518,37.65,74167.62,0.0,0.73388,0.00012,24.27562]
[1776358419552,37.64,74158.96,0.0,0.73289,0.00012,24.31846]
[1776358422573,37.64,74152.94,0.0,0.7322,0.00012,24.34821]
[1776358427607,37.63,74137.33,0.0,0.73037,0.00012,24.42612]
[1776358428615,37.63,74124.75,0.0,0.72888,0.00012,24.48963]
[1776358429622,37.63,74126.84,0.0,0.72913,0.00012,24.4789]
[1776358430629,37.63,74118.58,0.0,0.72814,0.00012,24.52066]
[1776358432647,37.64,74103.3,0.0,0.72629,0.00012,24.59845]
[1776358433650,37.64,74098.12,0.0,0.72565,0.00012,24.62512]
[1776358436672,37.64,74106.53,0.0,0.72663,0.00012,24.5841]
[1776358438688,37.65,74096.21,0.0,0.72538,0.00012,24.63636]
[1776358440698,37.65,74105.38,0.0,0.72647,0.00012,24.59087]
[1776358441713,37.65,74130.37,0.0,0.72946,0.00012,24.46531]
[1776358442718,37.65,74130.37,0.0,0.72946,0.00012,24.46521]
[1776358443722,37.65,74149.85,0.0,0.73177,0.00012,24.36657]
[1776358445735,37.65,74144.7,0.0,0.73116,0.00012,24.39266]
[1776358446741,37.65,74139.45,0.0,0.73054,0.00012,24.41921]
[1776358448760,37.65,74148.97,0.0,0.73167,0.00012,24.37086]
[1776358449765,37.65,74154.68,0.0,0.73235,0.00012,24.34183]
[1776358454801,37.65,74156.29,0.0,0.73254,0.00012,24.33374]
[1776358458837,37.65,74162.71,0.0,0.7333,0.00012,24.30083]
[1776358463867,37.64,74175.37,0.0,0.73482,0.00012,24.23471]
[1776358468902,37.64,74179.51,0.0,0.73533,0.00012,24.21246]
[1776358473937,37.63,74177.52,0.0,0.73513,0.00012,24.21849]
[1776358475951,37.63,74187.99,0.0,0.73637,0.00012,24.16417]
[1776358476960,37.63,74197.52,0.0,0.73749,0.00012,24.11475]
[1776358478973,37.63,74197.2,0.0,0.73746,0.00012,24.11619]
[1776358484021,37.63,74190.73,0.0,0.73671,0.00012,24.14921]
[1776358489055,37.62,74184.41,0.0,0.73598,0.00012,24.18116]
[1776358491075,37.62,74179.52,0.0,0.73541,0.00012,24.206]
[1776358496105,37.62,74185.84,0.0,0.73618,0.00012,24.17247]
[1776358501256,37.62,74190.7,0.0,0.73677,0.00012,24.14648]
[1776358503158,37.62,74205.58,0.0,0.73851,0.00012,24.06932]
[1776358504165,37.61,74213.71,0.0,0.73946,0.00012,24.02671]
[1776358506179,37.61,74221.81,0.0,0.74041,0.00012,23.98436]
[1776358507189,37.61,74224.0,0.0,0.74066,0.00012,23.97291]
[1776358511215,37.61,74226.28,0.0,0.74093,0.00012,23.96112]
[1776358516250,37.62,74221.92,0.0,0.74042,0.00012,23.98411]
[1776358521285,37.62,74223.93,0.0,0.74065,0.00012,23.97365]
[1776358524306,37.62,74216.47,0.0,0.73978,0.00012,24.0127]
[1776358529340,37.62,74210.11,0.0,0.73904,0.00012,24.04572]
[1776358534375,37.61,74212.78,0.0,0.73937,0.00012,24.0285]
[1776358539410,37.61,74209.04,0.0,0.73894,0.00012,24.04784]
[1776358541431,37.61,74202.08,0.0,0.73813,0.00012,24.08392]
[1776358544447,37.61,74196.36,0.0,0.73746,0.00012,24.1134]
[1776358549482,37.61,74193.35,0.0,0.73712,0.00012,24.12843]
[1776358552503,37.61,74184.06,0.0,0.73604,0.00012,24.17605]
[1776358553511,37.61,74181.23,0.0,0.73571,0.00012,24.19047]
[1776358558545,37.6,74185.4,0.0,0.73622,0.00012,24.16795]
[1776358561573,37.6,74196.64,0.0,0.73756,0.00012,24.10903]
[1776358562583,37.6,74191.11,0.0,0.73691,0.00012,24.1375]
[1776358567633,37.6,74212.72,0.0,0.73946,0.00012,24.02442]
[1776358568632,37.6,74212.72,0.0,0.73946,0.00012,24.02425]
[1776358570645,37.6,74222.79,0.0,0.74064,0.00012,23.97154]
[1776358571652,37.6,74233.11,0.0,0.74184,0.00012,23.91739]
[1776358572660,37.6,74236.85,0.0,0.74227,0.00012,23.89777]
[1776358575684,37.6,74229.45,0.0,0.7414,0.00012,23.93694]
[1776358580723,37.6,74226.49,0.0,0.74106,0.00012,23.95254]
[1776358585759,37.6,74231.3,0.0,0.74161,0.00012,23.92748]
[1776358587780,37.6,74241.76,0.0,0.74283,0.00012,23.87257]
[1776358590793,37.6,74242.36,0.0,0.74289,0.00012,23.86983]
[1776358593818,37.6,74236.28,0.0,0.74219,0.00012,23.89896]
[1776358595830,37.6,74228.27,0.0,0.74126,0.00012,23.9411]
[1776358600865,37.6,74231.72,0.0,0.74166,0.00012,23.92313]
[1776358605901,37.6,74230.86,0.0,0.74155,0.00012,23.92792]
[1776358609938,37.6,74239.44,0.0,0.74255,0.00012,23.88293]
[1776358610975,37.6,74252.06,0.0,0.74401,0.00012,23.81645]
[1776358611970,37.61,74256.68,0.0,0.74454,0.00012,23.79214]
[1776358615999,37.61,74248.3,0.0,0.74355,0.00012,23.83719]
[1776358621033,37.61,74250.88,0.0,0.74384,0.00012,23.82416]
[1776358623051,37.61,74258.15,0.0,0.74467,0.00012,23.78622]
[1776358624055,37.61,74266.59,0.0,0.74564,0.00012,23.74143]
[1776358625070,37.61,74268.88,0.0,0.74591,0.00012,23.72909]
[1776358626069,37.61,74275.51,0.0,0.74668,0.00011,23.69356]
[1776358629091,37.61,74274.11,0.0,0.74652,0.00011,23.7009]
[1776358631112,37.61,74263.87,0.0,0.74534,0.00012,23.75534]
[1776358632117,37.61,74258.0,0.0,0.74466,0.00012,23.78653]
[1776358637147,37.61,74266.69,0.0,0.74566,0.00012,23.74036]
[1776358639161,37.61,74266.78,0.0,0.74568,0.00012,23.73968]
[1776358641175,37.61,74272.71,0.0,0.74636,0.00011,23.70792]
[1776358643189,37.61,74275.82,0.0,0.74673,0.00011,23.69118]
[1776358648225,37.61,74272.66,0.0,0.74637,0.00011,23.70784]
[1776358650257,37.61,74261.06,0.0,0.74503,0.00012,23.76944]
[1776358651248,37.61,74248.37,0.0,0.74359,0.00012,23.83332]
[1776358652255,37.61,74247.88,0.0,0.74353,0.00012,23.83573]
[1776358657290,37.6,74245.62,0.0,0.74329,0.00012,23.84663]
[1776358662324,37.6,74244.93,0.0,0.74323,0.00012,23.84939]
[1776358667362,37.6,74247.5,0.0,0.74354,0.00012,23.83516]
[1776358672396,37.59,74247.47,0.0,0.74356,0.00012,23.83456]
[1776358677431,37.59,74242.96,0.0,0.74305,0.00012,23.85742]
[1776358681459,37.59,74237.3,0.0,0.74241,0.00012,23.8867]
[1776358686494,37.58,74232.99,0.0,0.74193,0.00012,23.90815]
[1776358691528,37.58,74235.23,0.0,0.74221,0.00012,23.8955]
[1776358692547,37.58,74228.95,0.0,0.74149,0.00012,23.92832]
[1776358693544,37.58,74226.73,0.0,0.74123,0.00012,23.93974]
[1776358694552,37.58,74233.34,0.0,0.742,0.00012,23.90512]
[1776358695558,37.58,74242.7,0.0,0.74308,0.00012,23.85595]
[1776358696566,37.58,74247.51,0.0,0.74363,0.00012,23.83075]
[1776358698583,37.58,74247.83,0.0,0.74366,0.00012,23.82956]
[1776358702608,37.58,74241.92,0.0,0.74297,0.00012,23.86088]
[1776358707643,37.58,74242.2,0.0,0.74301,0.00012,23.85941]
[1776358712677,37.58,74235.65,0.0,0.74227,0.00012,23.89074]
[1776358717714,37.59,74235.39,0.0,0.74222,0.00012,23.89306]
[1776358722748,37.59,74235.06,0.0,0.74216,0.00012,23.89569]
[1776358726775,37.59,74224.03,0.0,0.74086,0.00012,23.95434]
[1776358727783,37.59,74219.99,0.0,0.74039,0.00012,23.97561]
[1776358728789,37.59,74214.62,0.0,0.73976,0.00012,24.00378]
[1776358731811,37.59,74220.47,0.0,0.74044,0.00012,23.97347]
[1776358732820,37.59,74226.84,0.0,0.74118,0.00012,23.94008]
[1776358734832,37.59,74230.02,0.0,0.74154,0.00012,23.92365]
[1776358739866,37.6,74230.38,0.0,0.74157,0.00012,23.92244]
[1776358744902,37.6,74229.3,0.0,0.74143,0.00012,23.92875]
[1776358749936,37.6,74230.27,0.0,0.74153,0.00012,23.92423]
[1776358754971,37.6,74227.22,0.0,0.74117,0.00012,23.94076]
[1776358760012,37.61,74227.97,0.0,0.74125,0.00012,23.9372]
[1776358765045,37.61,74228.43,0.0,0.74129,0.00012,23.93514]
[1776358770079,37.61,74227.0,0.0,0.74112,0.00012,23.94294]
[1776358775114,37.61,74227.93,0.0,0.74124,0.00012,23.93506]
[1776358777127,37.61,74236.97,0.0,0.74229,0.00012,23.88764]
[1776358778136,37.61,74243.8,0.0,0.74308,0.00012,23.85174]
[1776358782162,37.61,74238.14,0.0,0.74242,0.00012,23.88202]
[1776358788208,37.61,74234.99,0.0,0.74204,0.00012,23.89904]
[1776358793243,37.61,74232.79,0.0,0.74178,0.00012,23.91092]
[1776358794246,37.61,74227.65,0.0,0.74118,0.00012,23.93789]
[1776358795258,37.61,74222.36,0.0,0.74056,0.00012,23.96564]
[1776358797267,37.61,74216.7,0.0,0.73991,0.00012,23.99522]
[1776358802308,37.61,74211.13,0.0,0.73926,0.00012,24.02399]
[1776358804325,37.61,74206.78,0.0,0.73876,0.00012,24.04645]
[1776358805334,37.61,74199.48,0.0,0.73791,0.00012,24.08428]
[1776358807342,37.61,74188.99,0.0,0.73668,0.00012,24.13847]
[1776358808350,37.61,74192.67,0.0,0.73712,0.00012,24.11903]
[1776358811386,37.61,74200.78,0.0,0.73808,0.00012,24.07641]
[1776358813396,37.61,74190.39,0.0,0.73687,0.00012,24.13]
[1776358814400,37.61,74187.13,0.0,0.73649,0.00012,24.14667]
[1776358817431,37.6,74194.51,0.0,0.73737,0.00012,24.10774]
[1776358818445,37.6,74212.05,0.0,0.73943,0.00012,24.01653]
[1776358819445,37.6,74212.05,0.0,0.73943,0.00012,24.01644]
[1776358823473,37.6,74200.52,0.0,0.73808,0.00012,24.07623]
[1776358824482,37.6,74195.3,0.0,0.73747,0.00012,24.10323]
[1776358829520,37.6,74198.42,0.0,0.73786,0.00012,24.0863]
[1776358830527,37.6,74205.15,0.0,0.73865,0.00012,24.05125]
[1776358831567,37.6,74215.72,0.0,0.7399,0.00012,23.99293]
[1776358833557,37.6,74225.36,0.0,0.74102,0.00012,23.94249]
[1776358834564,37.6,74232.2,0.0,0.74182,0.00012,23.90662]
[1776358838592,37.6,74227.08,0.0,0.74122,0.00012,23.93377]
[1776358843627,37.6,74232.89,0.0,0.74189,0.00012,23.90352]
[1776358848664,37.6,74233.2,0.0,0.74191,0.00012,23.90229]
[1776358852692,37.6,74224.91,0.0,0.74094,0.00012,23.94614]
[1776358853698,37.6,74216.33,0.0,0.73994,0.00012,23.99107]
[1776358854704,37.6,74213.16,0.0,0.73957,0.00012,24.00761]
[1776358856726,37.6,74204.18,0.0,0.73852,0.00012,24.05434]
[1776358857727,37.6,74194.38,0.0,0.73738,0.00012,24.10516]
[1776358858734,37.6,74191.54,0.0,0.73705,0.00012,24.11975]
[1776358863769,37.6,74191.22,0.0,0.73702,0.00012,24.12074]
[1776358866789,37.6,74199.76,0.0,0.73803,0.00012,24.07601]
[1776358867799,37.6,74205.07,0.0,0.73866,0.00012,24.04835]
[1776358872847,37.6,74210.38,0.0,0.73928,0.00012,24.02051]
[1776358876868,37.6,74201.58,0.0,0.73825,0.00012,24.06623]
[1776358878882,37.6,74194.91,0.0,0.73748,0.00012,24.10073]
[1776358882908,37.59,74188.12,0.0,0.73669,0.00012,24.13549]
[1776358884926,37.59,74188.03,0.0,0.73668,0.00012,24.13567]
[1776358885929,37.59,74194.28,0.0,0.73742,0.00012,24.10317]
[1776358887943,37.59,74196.23,0.0,0.73765,0.00012,24.09287]
[1776358888956,37.59,74190.37,0.0,0.73697,0.00012,24.12317]
[1776358891971,37.59,74183.25,0.0,0.73616,0.00012,24.15646]
[1776358893985,37.59,74177.0,0.0,0.73543,0.00012,24.18838]
[1776358899026,37.58,74171.66,0.0,0.73482,0.00012,24.21497]
[1776358904057,37.58,74169.38,0.0,0.73457,0.00012,24.22571]
[1776358909099,37.58,74166.5,0.0,0.73425,0.00012,24.23952]
[1776358914128,37.57,74164.13,0.0,0.73399,0.00012,24.25065]
[1776358919172,37.57,74164.49,0.0,0.73406,0.00012,24.24779]
[1776358923210,37.56,74141.87,0.0,0.73139,0.00012,24.3626]
[1776358924198,37.56,74142.05,0.0,0.73142,0.00012,24.36145]
[1776358925207,37.56,74134.1,0.0,0.73048,0.00012,24.40154]
[1776358926214,37.56,74127.72,0.0,0.72973,0.00012,24.43352]
[1776358928230,37.56,74137.19,0.0,0.73087,0.00012,24.38473]
[1776358929253,37.56,74137.22,0.0,0.73088,0.00012,24.38425]
[1776358934271,37.55,74136.04,0.0,0.73078,0.00012,24.38864]
[1776358937293,37.55,74145.39,0.0,0.7319,0.00012,24.34045]
[1776358942328,37.54,74137.83,0.0,0.73104,0.00012,24.37747]
[1776358945356,37.54,74126.99,0.0,0.72976,0.00012,24.43172]
[1776358946359,37.54,74120.65,0.0,0.72901,0.00012,24.46361]
[1776358948373,37.53,74118.75,0.0,0.72879,0.00012,24.47278]
[1776358951395,37.53,74124.47,0.0,0.72951,0.00012,24.43983]
[1776358956430,37.53,74123.02,0.0,0.72935,0.00012,24.44693]
[1776358959490,37.53,74110.65,0.0,0.72787,0.00012,24.50919]
[1776358961465,37.53,74107.22,0.0,0.72746,0.00012,24.52624]
[1776358963481,37.53,74100.36,0.0,0.72665,0.00012,24.56038]
[1776358964486,37.53,74092.9,0.0,0.72575,0.00012,24.59755]
[1776358966500,37.52,74090.28,0.0,0.72545,0.00012,24.61022]
[1776358971536,37.52,74088.83,0.0,0.72528,0.00012,24.617]
[1776358972548,37.52,74082.09,0.0,0.72447,0.00012,24.65068]
[1776358974557,37.52,74087.96,0.0,0.72517,0.00012,24.6216]
[1776358978585,37.52,74094.59,0.0,0.72596,0.00012,24.58878]
[1776358979632,37.52,74103.28,0.0,0.727,0.00012,24.54537]
[1776358981611,37.52,74107.42,0.0,0.7275,0.00012,24.52453]
[1776358984633,37.52,74099.66,0.0,0.72658,0.00012,24.563]
[1776358985639,37.52,74106.4,0.0,0.7274,0.00012,24.52898]
[1776358987654,37.52,74110.22,0.0,0.72786,0.00012,24.50946]
[1776358991682,37.52,74115.89,0.0,0.72855,0.00012,24.48029]
[1776358993697,37.52,74134.67,0.0,0.7308,0.00012,24.38492]
[1776358994711,37.52,74145.43,0.0,0.73208,0.00012,24.33006]
[1776358995709,37.52,74147.29,0.0,0.7323,0.00012,24.32059]
[1776358999775,37.51,74142.05,0.0,0.73168,0.00012,24.34712]
[1776359002760,37.51,74122.77,0.0,0.72939,0.00012,24.44473]
[1776359003766,37.51,74117.49,0.0,0.72876,0.00012,24.47133]
[1776359005779,37.51,74118.06,0.0,0.72884,0.00012,24.46819]
[1776359006786,37.51,74123.86,0.0,0.72953,0.00012,24.43874]
[1776359008801,37.51,74128.65,0.0,0.73011,0.00012,24.41429]
[1776359013835,37.51,74130.45,0.0,0.73036,0.00012,24.40132]
[1776359018871,37.51,74143.2,0.0,0.73189,0.00012,24.33585]
[1776359019878,37.5,74152.3,0.0,0.73298,0.00012,24.28897]
[1776359020885,37.5,74156.01,0.0,0.73342,0.00012,24.26965]
[1776359021892,37.5,74170.08,0.0,0.73509,0.00012,24.19697]
[1776359022900,37.5,74173.47,0.0,0.7355,0.00012,24.17926]
[1776359023909,37.5,74182.22,0.0,0.73653,0.00012,24.13379]
[1776359024915,37.5,74185.05,0.0,0.73687,0.00012,24.11898]
[1776359026929,37.5,74179.72,0.0,0.73625,0.00012,24.14638]
[1776359029984,37.5,74193.85,0.0,0.73792,0.00012,24.07257]
[1776359030959,37.5,74193.62,0.0,0.73789,0.00012,24.07369]
[1776359031967,37.5,74187.46,0.0,0.73717,0.00012,24.10567]
[1776359033979,37.5,74183.09,0.0,0.73666,0.00012,24.12817]
[1776359038008,37.49,74177.46,0.0,0.73601,0.00012,24.15687]
[1776359043048,37.49,74183.81,0.0,0.73677,0.00012,24.12331]
[1776359045090,37.49,74188.96,0.0,0.73738,0.00012,24.09638]
[1776359050101,37.49,74191.14,0.0,0.73764,0.00012,24.08464]
[1776359054129,37.49,74183.28,0.0,0.73673,0.00012,24.12519]
[1776359059163,37.49,74189.55,0.0,0.73747,0.00012,24.09217]
[1776359060175,37.49,74196.28,0.0,0.73827,0.00012,24.05705]
[1776359062185,37.49,74204.42,0.0,0.73922,0.00012,24.0145]
[1776359063192,37.49,74210.1,0.0,0.73989,0.00012,23.98476]
[1776359068227,37.49,74207.04,0.0,0.73953,0.00012,24.00097]
[1776359073261,37.49,74204.64,0.0,0.73926,0.00012,24.01047]
[1776359075360,37.49,74198.17,0.0,0.7385,0.00012,24.04429]
[1776359081320,37.49,74189.53,0.0,0.73749,0.00012,24.08915]
[1776359086355,37.48,74188.0,0.0,0.73732,0.00012,24.09679]
[1776359091390,37.48,74181.11,0.0,0.73651,0.00012,24.13219]
[1776359096425,37.48,74180.78,0.0,0.73648,0.00012,24.13345]
[1776359101460,37.48,74184.12,0.0,0.73689,0.00012,24.11564]
[1776359105572,37.48,74199.07,0.0,0.73865,0.00012,24.03753]
[1776359106499,37.48,74199.07,0.0,0.73865,0.00012,24.03754]
[1776359107509,37.48,74205.53,0.0,0.73941,0.00012,24.0038]
[1776359112541,37.48,74201.41,0.0,0.73892,0.00012,24.02555]
[1776359117581,37.48,74197.29,0.0,0.73843,0.00012,24.04714]
[1776359122611,37.48,74191.85,0.0,0.7378,0.00012,24.07547]
[1776359127646,37.48,74187.62,0.0,0.7373,0.00012,24.09735]
[1776359131692,37.48,74182.29,0.0,0.73669,0.00012,24.12171]
[1776359132689,37.48,74169.34,0.0,0.73517,0.00012,24.1887]
[1776359133695,37.48,74168.05,0.0,0.73502,0.00012,24.19523]
[1776359138730,37.47,74165.48,0.0,0.73473,0.00012,24.20784]
[1776359143766,37.47,74163.2,0.0,0.73447,0.00012,24.21896]
[1776359145859,37.47,74154.91,0.0,0.73349,0.00012,24.26132]
[1776359148879,37.47,74168.72,0.0,0.73514,0.00012,24.18962]
[1776359149810,37.47,74168.72,0.0,0.73515,0.00012,24.18949]
[1776359151836,37.47,74174.38,0.0,0.73582,0.00012,24.16]
[1776359152839,37.47,74180.73,0.0,0.73657,0.00012,24.127]
[1776359153847,37.47,74187.58,0.0,0.73738,0.00012,24.09136]
[1776359154854,37.47,74191.28,0.0,0.73781,0.00012,24.07208]
[1776359155861,37.47,74197.66,0.0,0.73856,0.00012,24.03881]
[1776359157876,37.47,74191.5,0.0,0.73784,0.00012,24.07101]
[1776359160895,37.47,74185.2,0.0,0.7371,0.00012,24.10379]
[1776359163922,37.47,74176.87,0.0,0.73612,0.00012,24.14694]
[1776359164929,37.47,74171.65,0.0,0.7355,0.00012,24.1739]
[1776359167958,37.46,74163.42,0.0,0.73453,0.00012,24.21611]
[1776359169027,37.46,74153.67,0.0,0.73338,0.00012,24.26615]
[1776359170971,37.46,74151.6,0.0,0.73314,0.00012,24.27642]
[1776359176016,37.46,74144.49,0.0,0.73232,0.00012,24.31195]
[1776359177014,37.46,74140.75,0.0,0.73188,0.00012,24.33086]
[1776359182049,37.45,74141.03,0.0,0.73194,0.00012,24.32819]
[1776359187091,37.45,74143.27,0.0,0.73223,0.00012,24.31547]
[1776359189177,37.44,74150.3,0.0,0.73308,0.00012,24.27894]
[1776359195147,37.44,74146.79,0.0,0.73271,0.00012,24.29243]
[1776359198171,37.44,74138.77,0.0,0.73177,0.00012,24.33279]
[1776359201190,37.43,74129.45,0.0,0.73068,0.00012,24.37951]
[1776359202198,37.43,74121.72,0.0,0.72976,0.00012,24.41851]
[1776359203205,37.43,74121.33,0.0,0.72972,0.00012,24.42011]
[1776359205219,37.43,74110.27,0.0,0.7284,0.00012,24.47577]
[1776359206234,37.43,74107.11,0.0,0.72802,0.00012,24.49167]
[1776359208242,37.43,74119.9,0.0,0.72956,0.00012,24.42675]
[1776359209320,37.42,74120.45,0.0,0.72964,0.00012,24.42357]
[1776359215290,37.42,74113.25,0.0,0.72879,0.00012,24.45921]
[1776359217304,37.42,74123.22,0.0,0.72999,0.00012,24.4085]
[1776359218311,37.42,74123.51,0.0,0.73002,0.00012,24.40702]
[1776359223349,37.42,74125.77,0.0,0.7303,0.00012,24.39546]
[1776359228381,37.42,74129.66,0.0,0.73076,0.00012,24.37568]
[1776359229461,37.42,74123.55,0.0,0.73003,0.00012,24.4068]
[1776359231401,37.42,74119.2,0.0,0.72951,0.00012,24.42885]
[1776359234424,37.42,74101.08,0.0,0.72734,0.00012,24.52042]
[1776359235430,37.42,74091.88,0.0,0.72622,0.00012,24.56704]
[1776359238451,37.42,74083.24,0.0,0.72517,0.00012,24.61069]
[1776359239535,37.42,74076.36,0.0,0.72434,0.00012,24.64512]
[1776359242487,37.42,74064.44,0.0,0.72289,0.00012,24.70453]
[1776359243497,37.42,74065.9,0.0,0.72307,0.00012,24.69729]
[1776359244525,37.42,74076.09,0.0,0.7243,0.00012,24.64662]
[1776359245505,37.42,74083.15,0.0,0.72515,0.00012,24.61143]
[1776359247520,37.43,74075.47,0.0,0.72422,0.00012,24.64994]
[1776359249630,37.43,74072.59,0.0,0.72387,0.00012,24.66439]
[1776359255578,37.43,74066.57,0.0,0.72315,0.00012,24.6915]
[1776359259698,37.43,74056.98,0.0,0.72198,0.00012,24.73908]
[1776359260611,37.43,74051.44,0.0,0.72131,0.00012,24.76644]
[1776359262627,37.43,74046.17,0.0,0.72067,0.00012,24.79232]
[1776359264641,37.43,74053.96,0.0,0.72162,0.00012,24.75379]
[1776359269771,37.43,74050.87,0.0,0.72125,0.00012,24.76878]
[1776359272700,37.42,74042.4,0.0,0.72022,0.00012,24.81033]
[1776359277732,37.42,74042.2,0.0,0.72021,0.00012,24.81074]
[1776359282796,37.42,74046.15,0.0,0.7207,0.00012,24.79097]
[1776359283789,37.42,74040.29,0.0,0.71999,0.00012,24.81968]
[1776359284795,37.42,74028.38,0.0,0.71854,0.00012,24.87771]
[1776359285817,37.42,74023.12,0.0,0.7179,0.00012,24.90317]
[1776359288838,37.41,74017.27,0.0,0.7172,0.00012,24.93101]
[1776359292864,37.41,74029.19,0.0,0.71867,0.00012,24.87218]
[1776359293887,37.41,74038.27,0.0,0.71979,0.00012,24.82759]
[1776359294880,37.41,74043.64,0.0,0.72045,0.00012,24.80112]
[1776359295884,37.41,74037.87,0.0,0.71974,0.00012,24.82938]
[1776359297900,37.41,74032.54,0.0,0.7191,0.00012,24.85532]
[1776359299990,37.41,74047.21,0.0,0.72089,0.00012,24.78306]
[1776359301930,37.41,74050.81,0.0,0.72133,0.00012,24.76516]
[1776359306964,37.41,74049.7,0.0,0.7212,0.00012,24.77048]
[1776359310061,37.41,74035.19,0.0,0.71943,0.00012,24.84171]
[1776359312008,37.41,74033.05,0.0,0.71919,0.00012,24.84889]
[1776359317040,37.4,74035.72,0.0,0.71953,0.00012,24.83527]
[1776359322076,37.4,74038.99,0.0,0.71995,0.00012,24.81869]
[1776359327111,37.4,74041.54,0.0,0.72027,0.00012,24.8056]
[1776359332146,37.39,74041.22,0.0,0.72024,0.00012,24.80661]
[1776359337181,37.39,74046.06,0.0,0.72085,0.00012,24.78219]
[1776359342217,37.39,74045.52,0.0,0.72079,0.00012,24.7843]
[1776359345243,37.39,74051.1,0.0,0.72148,0.00012,24.75645]
[1776359350278,37.39,74050.45,0.0,0.72141,0.00012,24.75924]
[1776359352296,37.38,74060.56,0.0,0.72265,0.00012,24.70903]
[1776359353304,37.38,74071.22,0.0,0.72394,0.00012,24.65599]
[1776359354310,37.38,74072.86,0.0,0.72414,0.00012,24.64783]
[1776359355318,37.39,74079.31,0.0,0.72492,0.00012,24.61564]
[1776359356324,37.39,74087.89,0.0,0.72596,0.00012,24.57271]
[1776359357332,37.39,74096.82,0.0,0.72703,0.00012,24.52791]
[1776359358340,37.39,74095.8,0.0,0.7269,0.00012,24.53321]
[1776359360416,37.39,74108.3,0.0,0.7284,0.00012,24.47042]
[1776359362375,37.39,74104.95,0.0,0.72799,0.00012,24.48778]
[1776359364381,37.39,74095.17,0.0,0.7268,0.00012,24.53751]
[1776359365390,37.39,74089.05,0.0,0.72606,0.00012,24.56843]
[1776359369417,37.39,74098.82,0.0,0.72723,0.00012,24.51982]
[1776359370486,37.4,74107.42,0.0,0.72826,0.00012,24.47659]
[1776359371430,37.4,74107.42,0.0,0.72827,0.00012,24.47367]
[1776359374455,37.4,74094.85,0.0,0.72674,0.00012,24.53781]
[1776359375462,37.4,74089.65,0.0,0.72611,0.00012,24.56413]
[1776359380559,37.4,74086.08,0.0,0.72566,0.00012,24.58279]
[1776359385531,37.41,74074.46,0.0,0.72424,0.00012,24.64161]
[1776359386538,37.41,74071.77,0.0,0.72391,0.00012,24.65511]
[1776359391573,37.41,74074.23,0.0,0.7242,0.00012,24.6432]
[1776359392580,37.41,74087.61,0.0,0.72582,0.00012,24.5764]
[1776359393587,37.41,74098.94,0.0,0.72718,0.00012,24.51962]
[1776359394596,37.41,74100.18,0.0,0.72732,0.00012,24.51358]
[1776359399629,37.42,74100.41,0.0,0.72733,0.00012,24.51348]
[1776359400701,37.42,74105.87,0.0,0.72798,0.00012,24.48613]
[1776359403663,37.42,74116.96,0.0,0.7293,0.00012,24.43035]
[1776359405687,37.42,74116.66,0.0,0.72927,0.00012,24.43178]
[1776359407694,37.42,74111.04,0.0,0.7286,0.00012,24.46013]
[1776359410771,37.42,74117.34,0.0,0.72936,0.00012,24.428]
[1776359416758,37.42,74109.9,0.0,0.72847,0.00012,24.46542]
[1776359421794,37.41,74109.93,0.0,0.72848,0.00012,24.46494]
[1776359426831,37.41,74111.21,0.0,0.72864,0.00012,24.45815]
[1776359428864,37.41,74130.06,0.0,0.7309,0.00012,24.36226]
[1776359430928,37.41,74144.5,0.0,0.73263,0.00012,24.28841]
[1776359431881,37.41,74144.5,0.0,0.73264,0.00012,24.28533]
[1776359432892,37.41,74147.57,0.0,0.73301,0.00012,24.26933]
[1776359434905,37.41,74134.9,0.0,0.73151,0.00012,24.33376]
[1776359435917,37.41,74128.61,0.0,0.73076,0.00012,24.36589]
[1776359436937,37.41,74123.27,0.0,0.73013,0.00012,24.39299]
[1776359437940,37.41,74114.18,0.0,0.72904,0.00012,24.43901]
[1776359439945,37.41,74108.54,0.0,0.72836,0.00012,24.46749]
[1776359443973,37.41,74119.25,0.0,0.72965,0.00012,24.41305]
[1776359445987,37.41,74125.54,0.0,0.73041,0.00012,24.38111]
[1776359446999,37.41,74132.68,0.0,0.73126,0.00012,24.34476]
[1776359449007,37.41,74140.5,0.0,0.73219,0.00012,24.3046]
[1776359451100,37.41,74149.43,0.0,0.73327,0.00012,24.25828]
[1776359457063,37.4,74149.2,0.0,0.73327,0.00012,24.25834]
[1776359462104,37.4,74144.77,0.0,0.73276,0.00012,24.28019]
[1776359467136,37.39,74141.15,0.0,0.73235,0.00012,24.29778]
[1776359469153,37.39,74141.15,0.0,0.73236,0.00012,24.29732]
[1776359474185,37.39,74136.84,0.0,0.73186,0.00012,24.31847]
[1776359475195,37.39,74127.09,0.0,0.7307,0.00012,24.3683]
[1776359476199,37.39,74125.59,0.0,0.73052,0.00012,24.37588]
[1776359478213,37.38,74132.02,0.0,0.7313,0.00012,24.34267]
[1776359480229,37.38,74141.02,0.0,0.73238,0.00012,24.29605]
[1776359485273,37.38,74137.88,0.0,0.73203,0.00012,24.31101]
[1776359487278,37.37,74128.09,0.0,0.73088,0.00012,24.36034]
[1776359492313,37.37,74126.28,0.0,0.73071,0.00012,24.36506]
[1776359497350,37.36,74124.55,0.0,0.73053,0.00012,24.3726]
[1776359502386,37.36,74124.03,0.0,0.73049,0.00012,24.37426]
[1776359504400,37.36,74117.87,0.0,0.72976,0.00012,24.40556]
[1776359509436,37.35,74125.88,0.0,0.73074,0.00012,24.36385]
[1776359514471,37.35,74129.28,0.0,0.73117,0.00012,24.34536]
[1776359519506,37.35,74137.05,0.0,0.73212,0.00012,24.30452]
[1776359524553,37.34,74137.23,0.0,0.73216,0.00012,24.30263]
[1776359529587,37.34,74142.29,0.0,0.73279,0.00012,24.27566]
[1776359534629,37.33,74144.6,0.0,0.73309,0.00012,24.26278]
[1776359537658,37.33,74155.32,0.0,0.73438,0.00012,24.20683]
[1776359538656,37.33,74155.32,0.0,0.73438,0.00012,24.20668]
[1776359539663,37.33,74163.18,0.0,0.73532,0.00012,24.16583]
[1776359544699,37.33,74157.53,0.0,0.73466,0.00012,24.19445]
[1776359549734,37.32,74155.31,0.0,0.73441,0.00012,24.20515]
[1776359554770,37.32,74157.68,0.0,0.73473,0.00012,24.18886]
[1776359559810,37.32,74158.67,0.0,0.73487,0.00012,24.18293]
[1776359564841,37.31,74160.22,0.0,0.73507,0.00012,24.17412]
[1776359568869,37.31,74155.1,0.0,0.73447,0.00012,24.20006]
[1776359571949,37.31,74174.23,0.0,0.73675,0.00012,24.10028]
[1776359573905,37.31,74175.88,0.0,0.73695,0.00012,24.09159]
[1776359578940,37.31,74176.78,0.0,0.73706,0.00012,24.08678]
[1776359582034,37.31,74188.57,0.0,0.73845,0.00012,24.0251]
[1776359585997,37.31,74182.69,0.0,0.73775,0.00012,24.05607]
[1776359591041,37.31,74176.4,0.0,0.73701,0.00012,24.08895]
[1776359592106,37.31,74168.62,0.0,0.73609,0.00012,24.12947]
[1776359598096,37.31,74170.97,0.0,0.73637,0.00012,24.11699]
[1776359602176,37.31,74165.47,0.0,0.73572,0.00012,24.14539]
[1776359608166,37.31,74164.6,0.0,0.73563,0.00012,24.14954]
[1776359610178,37.31,74171.26,0.0,0.73642,0.00012,24.11481]
[1776359612246,37.3,74165.69,0.0,0.73578,0.00012,24.14053]
[1776359618240,37.3,74167.82,0.0,0.73604,0.00012,24.12918]
[1776359621260,37.3,74159.19,0.0,0.73501,0.00012,24.17388]
[1776359622317,37.3,74125.67,0.0,0.73101,0.00012,24.34666]
[1776359624312,37.3,74121.77,0.0,0.73055,0.00012,24.3663]
[1776359625318,37.3,74118.55,0.0,0.73017,0.00012,24.38258]
[1776359627332,37.3,74107.83,0.0,0.72888,0.00012,24.43726]
[1776359628339,37.3,74103.96,0.0,0.72841,0.00012,24.45694]
[1776359631360,37.3,74113.92,0.0,0.72961,0.00012,24.40633]
[1776359633376,37.3,74115.61,0.0,0.72981,0.00012,24.39762]
[1776359638409,37.3,74115.24,0.0,0.72977,0.00012,24.3993]
[1776359643445,37.3,74110.54,0.0,0.72921,0.00012,24.42315]
[1776359647476,37.3,74115.84,0.0,0.72984,0.00012,24.39639]
[1776359652532,37.3,74114.95,0.0,0.72973,0.00012,24.40119]
[1776359656552,37.3,74107.58,0.0,0.72884,0.00012,24.43882]
[1776359657558,37.3,74091.62,0.0,0.72691,0.00012,24.51967]
[1776359658554,37.3,74080.34,0.0,0.72555,0.00012,24.57648]
[1776359659561,37.3,74071.98,0.0,0.72453,0.00012,24.61852]
[1776359660568,37.3,74068.03,0.0,0.72405,0.00012,24.63843]
[1776359661575,37.3,74060.89,0.0,0.72318,0.00012,24.67406]
[1776359662610,37.3,74033.25,0.0,0.7198,0.00012,24.81114]
[1776359663589,37.3,74033.25,0.0,0.7198,0.00012,24.81113]
[1776359664598,37.3,74032.92,0.0,0.71976,0.00012,24.81271]
[1776359669635,37.3,74036.04,0.0,0.72015,0.00012,24.79708]
[1776359671649,37.3,74044.37,0.0,0.72119,0.00012,24.75272]
[1776359672682,37.3,74051.84,0.0,0.7221,0.00012,24.71569]
[1776359676684,37.3,74045.25,0.0,0.72129,0.00012,24.74837]
[1776359678698,37.3,74038.8,0.0,0.72051,0.00012,24.78021]
[1776359679708,37.3,74030.66,0.0,0.71951,0.00012,24.82024]
[1776359680712,37.3,74026.26,0.0,0.71897,0.00012,24.84175]
[1776359682752,37.3,74035.7,0.0,0.72014,0.00012,24.7951]
[1776359684741,37.3,74038.66,0.0,0.7205,0.00012,24.78033]
[1776359689777,37.3,74034.9,0.0,0.72005,0.00012,24.79862]
[1776359690792,37.3,74029.37,0.0,0.71937,0.00012,24.82576]
[1776359692881,37.3,74020.78,0.0,0.71832,0.00012,24.86769]
[1776359695838,37.3,74000.63,0.0,0.71585,0.00012,24.96561]
[1776359696838,37.29,73997.04,0.0,0.71541,0.00012,24.98264]
[1776359701933,37.29,73987.32,0.0,0.71424,0.00012,25.02837]
[1776359702985,37.29,73960.31,0.0,0.71088,0.00012,25.1577]
[1776359704918,37.29,73946.63,0.0,0.70917,0.00012,25.22278]
[1776359705923,37.29,73958.91,0.0,0.7107,0.00012,25.16478]
[1776359706934,37.29,73964.56,0.0,0.7114,0.00012,25.13789]
[1776359708934,37.29,73967.54,0.0,0.71176,0.00012,25.12409]
[1776359709941,37.29,73958.47,0.0,0.71063,0.00012,25.16748]
[1776359711954,37.3,73957.87,0.0,0.71055,0.00012,25.17065]
[1776359717004,37.3,73957.92,0.0,0.71053,0.00012,25.17123]
[1776359718011,37.3,73952.67,0.0,0.70987,0.00012,25.19628]
[1776359719017,37.3,73945.34,0.0,0.70896,0.00012,25.23105]
[1776359720025,37.3,73949.37,0.0,0.70946,0.00012,25.21212]
[1776359721031,37.3,73959.76,0.0,0.71075,0.00012,25.16299]
[1776359722038,37.3,73962.58,0.0,0.7111,0.00012,25.14974]
[1776359723129,37.3,73956.77,0.0,0.71037,0.00012,25.17752]
[1776359727073,37.31,73949.91,0.0,0.7095,0.00012,25.21058]
[1776359730098,37.31,73957.99,0.0,0.7105,0.00012,25.17262]
[1776359731101,37.31,73968.89,0.0,0.71187,0.00012,25.11777]
[1776359732109,37.31,73970.61,0.0,0.71208,0.00012,25.10975]
[1776359733203,37.31,73983.26,0.0,0.71365,0.00012,25.04906]
[1776359734121,37.31,73983.26,0.0,0.71365,0.00012,25.04902]
[1776359737145,37.31,73997.83,0.0,0.71545,0.00012,24.97886]
[1776359738150,37.31,74006.94,0.0,0.71657,0.00012,24.93473]
[1776359739157,37.31,74002.12,0.0,0.71598,0.00012,24.95792]
[1776359740164,37.31,73994.06,0.0,0.71499,0.00012,24.9967]
[1776359741171,37.31,73992.42,0.0,0.7148,0.00012,25.00435]
[1776359746206,37.3,73993.3,0.0,0.71493,0.00012,24.99928]
[1776359750240,37.3,73998.86,0.0,0.71563,0.00012,24.97169]
[1776359752249,37.3,74005.33,0.0,0.71644,0.00012,24.93985]
[1776359755272,37.29,73994.57,0.0,0.71512,0.00012,24.99141]
[1776359757286,37.29,73995.39,0.0,0.71524,0.00012,24.98695]
[1776359759303,37.29,74003.25,0.0,0.71622,0.00012,24.94837]
[1776359761328,37.29,74007.53,0.0,0.71676,0.00012,24.92715]
[1776359762338,37.29,74023.31,0.0,0.71871,0.00012,24.84976]
[1776359763433,37.29,74049.77,0.0,0.72195,0.00012,24.71923]
[1776359764360,37.29,74049.77,0.0,0.72195,0.00012,24.71919]
[1776359765377,37.29,74045.54,0.0,0.72143,0.00012,24.74017]
[1776359766378,37.29,74018.33,0.0,0.7181,0.00012,24.87412]
[1776359767374,37.29,74006.82,0.0,0.71668,0.00012,24.93011]
[1776359768386,37.28,74006.94,0.0,0.7167,0.00012,24.92933]
[1776359772411,37.28,74000.89,0.0,0.71598,0.00012,24.95772]
[1776359773511,37.28,73986.67,0.0,0.71422,0.00012,25.0265]
[1776359774424,37.28,73986.67,0.0,0.71422,0.00012,25.02645]
[1776359777446,37.28,73983.31,0.0,0.71381,0.00012,25.04241]
[1776359782481,37.27,73995.39,0.0,0.71532,0.00012,24.98344]
[1776359783582,37.27,74007.53,0.0,0.71683,0.00012,24.92423]
[1776359785503,37.27,74012.66,0.0,0.71747,0.00012,24.8988]
[1776359786510,37.27,74023.58,0.0,0.71882,0.00012,24.84518]
[1776359787517,37.27,74034.93,0.0,0.72021,0.00012,24.78921]
[1776359788525,37.27,74036.54,0.0,0.72041,0.00012,24.7812]
[1776359793654,37.27,74048.73,0.0,0.72192,0.00012,24.71747]
[1776359795580,37.27,74048.82,0.0,0.72194,0.00012,24.71699]
[1776359800615,37.27,74051.03,0.0,0.72221,0.00012,24.70597]
[1776359805655,37.27,74048.61,0.0,0.72191,0.00012,24.71798]
[1776359806657,37.27,74053.93,0.0,0.72256,0.00012,24.69154]
[1776359808671,37.27,74057.73,0.0,0.72302,0.00012,24.67269]
[1776359813803,37.27,74052.19,0.0,0.72234,0.00012,24.70049]
[1776359815723,37.27,74047.08,0.0,0.72172,0.00012,24.72592]
[1776359817737,37.27,74053.94,0.0,0.72255,0.00012,24.69185]
[1776359819751,37.27,74061.71,0.0,0.7235,0.00012,24.65319]
[1776359821769,37.27,74071.97,0.0,0.72475,0.00012,24.60201]
[1776359822774,37.27,74085.97,0.0,0.72644,0.00012,24.53172]
[1776359823879,37.27,74094.67,0.0,0.72749,0.00012,24.48794]
[1776359825795,37.27,74094.36,0.0,0.72744,0.00012,24.48997]
[1776359827812,37.28,74088.43,0.0,0.72671,0.00012,24.52041]
[1776359829823,37.28,74081.21,0.0,0.72583,0.00012,24.55721]
[1776359831841,37.28,74072.52,0.0,0.72477,0.00012,24.60119]
[1776359834862,37.28,74070.9,0.0,0.72456,0.00012,24.60966]
[1776359837882,37.28,74060.61,0.0,0.7233,0.00012,24.66142]
[1776359839895,37.28,74057.55,0.0,0.72293,0.00012,24.67676]
[1776359843927,37.28,74065.91,0.0,0.72394,0.00012,24.63524]
[1776359848960,37.29,74066.65,0.0,0.72402,0.00012,24.63196]
[1776359852988,37.29,74059.2,0.0,0.72313,0.00012,24.66633]
[1776359855003,37.29,74055.05,0.0,0.72262,0.00012,24.68706]
[1776359859035,37.29,74049.12,0.0,0.72189,0.00012,24.7166]
[1776359864168,37.29,74047.81,0.0,0.72173,0.00012,24.72311]
[1776359867087,37.29,74037.42,0.0,0.72046,0.00012,24.77449]
[1776359868108,37.29,74033.56,0.0,0.71999,0.00012,24.79346]
[1776359870114,37.29,74046.13,0.0,0.72153,0.00012,24.73116]
[1776359871122,37.29,74051.35,0.0,0.72217,0.00012,24.70527]
[1776359876162,37.29,74043.93,0.0,0.72126,0.00012,24.74207]
[1776359877170,37.29,74038.19,0.0,0.72056,0.00012,24.77044]
[1776359882206,37.29,74040.79,0.0,0.72089,0.00012,24.75735]
[1776359884328,37.29,74046.22,0.0,0.72155,0.00012,24.73041]
[1776359886235,37.29,74054.04,0.0,0.72251,0.00012,24.69158]
[1776359891271,37.29,74057.27,0.0,0.7229,0.00012,24.67572]
[1776359894399,37.29,74051.16,0.0,0.72215,0.00012,24.70623]
[1776359896307,37.29,74060.02,0.0,0.72323,0.00012,24.66221]
[1776359898333,37.29,74068.04,0.0,0.7242,0.00012,24.62222]
[1776359899338,37.29,74073.76,0.0,0.7249,0.00012,24.59335]
[1776359900355,37.29,74081.26,0.0,0.72582,0.00012,24.55548]
[1776359901353,37.28,74084.22,0.0,0.72618,0.00012,24.54028]
[1776359906387,37.28,74086.55,0.0,0.72648,0.00012,24.52797]
[1776359911429,37.28,74090.06,0.0,0.72693,0.00012,24.50678]
[1776359913465,37.28,74109.86,0.0,0.72932,0.00012,24.40607]
[1776359914551,37.28,74134.32,0.0,0.73227,0.00012,24.28047]
[1776359915454,37.28,74134.32,0.0,0.73228,0.00012,24.28019]
[1776359916460,37.28,74129.61,0.0,0.73172,0.00012,24.30417]
[1776359921495,37.27,74129.66,0.0,0.73175,0.00012,24.30264]
[1776359922504,37.27,74137.21,0.0,0.73265,0.00012,24.26379]
[1776359923515,37.27,74138.41,0.0,0.73281,0.00012,24.25714]
[1776359924622,37.27,74144.96,0.0,0.7336,0.00012,24.22311]
[1776359926530,37.27,74146.85,0.0,0.73383,0.00012,24.21298]
[1776359931565,37.26,74147.59,0.0,0.73394,0.00012,24.20835]
[1776359934693,37.26,74135.84,0.0,0.73254,0.00012,24.26853]
[1776359936601,37.26,74132.79,0.0,0.73218,0.00012,24.28383]
[1776359941638,37.25,74135.64,0.0,0.73256,0.00012,24.26775]
[1776359942644,37.25,74127.38,0.0,0.73157,0.00012,24.31026]
[1776359943654,37.25,74124.98,0.0,0.73128,0.00012,24.32233]
[1776359948685,37.25,74122.04,0.0,0.73096,0.00012,24.33626]
[1776359950699,37.24,74113.39,0.0,0.72993,0.00012,24.38001]
[1776359952713,37.24,74107.23,0.0,0.72919,0.00012,24.41106]
[1776359953720,37.24,74098.55,0.0,0.72815,0.00012,24.45523]
[1776359954843,37.24,74088.14,0.0,0.72689,0.00012,24.50793]
[1776359957749,37.24,74081.88,0.0,0.72613,0.00012,24.53939]
[1776359961778,37.24,74094.81,0.0,0.72771,0.00012,24.47362]
[1776359962785,37.24,74100.78,0.0,0.72843,0.00012,24.44326]
[1776359963791,37.24,74106.53,0.0,0.72912,0.00012,24.41397]
[1776359968827,37.24,74106.58,0.0,0.72913,0.00012,24.41374]
[1776359972859,37.24,74111.85,0.0,0.72978,0.00012,24.38369]
[1776359974984,37.24,74092.25,0.0,0.72741,0.00012,24.48344]
[1776359975880,37.24,74092.25,0.0,0.72742,0.00012,24.48341]
[1776359976887,37.24,74090.09,0.0,0.72716,0.00012,24.49428]
[1776359981922,37.24,74090.88,0.0,0.72726,0.00012,24.48987]
[1776359986968,37.24,74092.02,0.0,0.72741,0.00012,24.48369]
[1776359992011,37.23,74092.53,0.0,0.72748,0.00012,24.48074]
[1776359997039,37.23,74097.39,0.0,0.72807,0.00012,24.45567]
[1776359998043,37.23,74103.02,0.0,0.72875,0.00012,24.42703]
[1776360000056,37.23,74109.55,0.0,0.72954,0.00012,24.39374]
[1776360001063,37.23,74117.38,0.0,0.73048,0.00012,24.35376]
[1776360002069,37.23,74125.18,0.0,0.73142,0.00012,24.31375]
[1776360003077,37.23,74132.99,0.0,0.73237,0.00012,24.27329]
[1776360004083,37.23,74136.53,0.0,0.73279,0.00012,24.25481]
[1776360005091,37.23,74141.72,0.0,0.73342,0.00012,24.2278]
[1776360010125,37.23,74139.28,0.0,0.73315,0.00012,24.23942]
[1776360015164,37.22,74144.57,0.0,0.7338,0.00012,24.21141]
[1776360017177,37.22,74138.48,0.0,0.73307,0.00012,24.24266]
[1776360020205,37.22,74131.07,0.0,0.7322,0.00012,24.28044]
[1776360025349,37.22,74113.14,0.0,0.73006,0.00012,24.37167]
[1776360027247,37.21,74107.02,0.0,0.72933,0.00012,24.40252]
[1776360029261,37.21,74103.62,0.0,0.72894,0.00012,24.41904]
[1776360030268,37.21,74098.0,0.0,0.72826,0.00012,24.44766]
[1776360031275,37.21,74096.07,0.0,0.72804,0.00012,24.45436]
[1776360032282,37.21,74103.52,0.0,0.72894,0.00012,24.4165]
[1776360037320,37.21,74099.89,0.0,0.72852,0.00012,24.43415]
[1776360042353,37.2,74101.75,0.0,0.72878,0.00012,24.42306]
[1776360045491,37.2,74112.33,0.0,0.73008,0.00012,24.36802]
[1776360046391,37.19,74112.33,0.0,0.73009,0.00012,24.36744]
[1776360048401,37.19,74121.36,0.0,0.73119,0.00012,24.32085]
[1776360049407,37.19,74126.97,0.0,0.73187,0.00012,24.29176]
[1776360051422,37.19,74131.25,0.0,0.73239,0.00012,24.26933]
[1776360055591,37.19,74150.88,0.0,0.73475,0.00012,24.167]
[1776360056457,37.19,74150.88,0.0,0.73476,0.00012,24.1668]
[1776360061502,37.19,74143.02,0.0,0.73382,0.00012,24.20732]
[1776360064521,37.18,74137.56,0.0,0.73318,0.00012,24.23525]
[1776360065662,37.18,74144.05,0.0,0.73396,0.00012,24.20154]
[1776360071569,37.18,74144.96,0.0,0.73408,0.00012,24.19627]
[1776360072575,37.18,74138.03,0.0,0.73325,0.00012,24.23209]
[1776360073583,37.18,74131.82,0.0,0.73251,0.00012,24.26407]
[1776360075739,37.18,74117.59,0.0,0.7308,0.00012,24.33699]
[1776360077611,37.18,74114.85,0.0,0.73048,0.00012,24.3506]
[1776360079624,37.18,74108.87,0.0,0.72977,0.00012,24.38106]
[1776360082646,37.18,74102.37,0.0,0.72898,0.00012,24.41446]
[1776360087684,37.18,74097.2,0.0,0.72835,0.00012,24.44092]
[1776360092718,37.18,74093.65,0.0,0.72794,0.00012,24.4557]
[1776360097754,37.18,74090.28,0.0,0.72754,0.00012,24.47264]
[1776360102788,37.18,74093.08,0.0,0.72788,0.00012,24.45822]
[1776360107969,37.17,74111.06,0.0,0.73006,0.00012,24.36635]
[1776360113864,37.18,74112.48,0.0,0.73022,0.00012,24.35929]
[1776360115883,37.17,74131.87,0.0,0.73256,0.00012,24.25927]
[1776360116896,37.17,74144.05,0.0,0.73403,0.00012,24.19599]
[1776360118040,37.17,74146.87,0.0,0.73437,0.00012,24.18104]
[1776360119910,37.17,74136.07,0.0,0.73308,0.00012,24.23672]
[1776360120917,37.17,74127.33,0.0,0.73203,0.00012,24.28188]
[1776360121924,37.17,74123.2,0.0,0.73154,0.00012,24.30292]
[1776360122930,37.17,74115.45,0.0,0.73062,0.00012,24.34251]
[1776360124951,37.17,74121.4,0.0,0.73134,0.00012,24.31136]
[1776360129983,37.16,74119.3,0.0,0.73113,0.00012,24.32061]
[1776360134014,37.16,74109.11,0.0,0.72992,0.00012,24.37184]
[1776360138180,37.15,74115.7,0.0,0.73074,0.00012,24.33679]
[1776360142069,37.15,74110.25,0.0,0.73011,0.00012,24.36361]
[1776360145104,37.14,74102.87,0.0,0.72923,0.00012,24.40077]
[1776360147106,37.14,74095.93,0.0,0.72839,0.00012,24.43617]
[1776360152141,37.14,74094.39,0.0,0.72823,0.00012,24.44066]
[1776360157177,37.14,74093.1,0.0,0.72808,0.00012,24.44707]
[1776360162216,37.14,74093.26,0.0,0.7281,0.00012,24.44609]
[1776360167247,37.14,74095.66,0.0,0.72839,0.00012,24.43369]
[1776360169261,37.14,74088.62,0.0,0.72754,0.00012,24.46946]
[1776360174296,37.14,74088.65,0.0,0.72755,0.00012,24.46909]
[1776360179331,37.14,74086.91,0.0,0.72734,0.00012,24.47778]
[1776360184378,37.14,74082.78,0.0,0.72684,0.00012,24.4986]
[1776360185418,37.14,74075.96,0.0,0.72602,0.00012,24.53314]
[1776360186381,37.14,74075.96,0.0,0.72602,0.00012,24.533]
[1776360190413,37.13,74070.36,0.0,0.72534,0.00012,24.56091]
[1776360195447,37.13,74070.06,0.0,0.72532,0.00012,24.56185]
[1776360200480,37.13,74075.72,0.0,0.72602,0.00012,24.53271]
[1776360205516,37.13,74085.41,0.0,0.72721,0.00012,24.48333]
[1776360206523,37.13,74092.29,0.0,0.72804,0.00012,24.4485]
[1776360208539,37.13,74098.15,0.0,0.72874,0.00012,24.41897]
[1776360213571,37.13,74100.38,0.0,0.72902,0.00012,24.40506]
[1776360218605,37.13,74113.41,0.0,0.73059,0.00012,24.33845]
[1776360223643,37.14,74110.8,0.0,0.73026,0.00012,24.35222]
[1776360226664,37.14,74118.13,0.0,0.73114,0.00012,24.31471]
[1776360227671,37.14,74118.13,0.0,0.73114,0.00012,24.3148]
[1776360228680,37.14,74125.65,0.0,0.73205,0.00012,24.27616]
[1776360233714,37.13,74124.26,0.0,0.7319,0.00012,24.28224]
[1776360234724,37.13,74131.71,0.0,0.7328,0.00012,24.24356]
[1776360238750,37.13,74126.59,0.0,0.7322,0.00012,24.26941]
[1776360243818,37.13,74140.52,0.0,0.73389,0.00012,24.1964]
[1776360244812,37.13,74155.88,0.0,0.73573,0.00012,24.11628]
[1776360245829,37.13,74161.81,0.0,0.73644,0.00012,24.08525]
[1776360246894,37.13,74207.1,0.0,0.74181,0.00012,23.84599]
[1776360247852,37.13,74219.47,0.0,0.74326,0.00012,23.78023]
[1776360248859,37.13,74220.48,0.0,0.74338,0.00012,23.77519]
[1776360252048,37.13,74228.61,0.0,0.74431,0.00012,23.73269]
[1776360257925,37.13,74228.9,0.0,0.74434,0.00012,23.73105]
[1776360258932,37.13,74235.33,0.0,0.7451,0.00012,23.69649]
[1776360260955,37.13,74238.42,0.0,0.74546,0.00012,23.67992]
[1776360262138,37.13,74247.38,0.0,0.7465,0.00012,23.63164]
[1776360263976,37.13,74256.5,0.0,0.74757,0.00012,23.58246]
[1776360265001,37.13,74269.72,0.0,0.7491,0.00012,23.51082]
[1776360265993,37.13,74268.05,0.0,0.7489,0.00012,23.52013]
[1776360271029,37.13,74262.04,0.0,0.74823,0.00012,23.54929]
[1776360272224,37.13,74267.36,0.0,0.74885,0.00012,23.52012]
[1776360274049,37.13,74273.03,0.0,0.74952,0.00012,23.48877]
[1776360276063,37.13,74277.64,0.0,0.75006,0.00012,23.46327]
[1776360277072,37.13,74270.99,0.0,0.74929,0.00012,23.49936]
[1776360279083,37.13,74267.76,0.0,0.74893,0.00012,23.51652]
[1776360281098,37.13,74257.08,0.0,0.74768,0.00012,23.57448]
[1776360282303,37.13,74249.17,0.0,0.74676,0.00012,23.61745]
[1776360284119,37.13,74249.96,0.0,0.74685,0.00012,23.6134]
[1776360289154,37.13,74247.92,0.0,0.7466,0.00012,23.62489]
[1776360291168,37.13,74253.89,0.0,0.74729,0.00012,23.5928]
[1776360294189,37.13,74267.44,0.0,0.74886,0.00012,23.51964]
[1776360295198,37.13,74277.1,0.0,0.74998,0.00012,23.46722]
[1776360296204,37.13,74276.94,0.0,0.74995,0.00012,23.46836]
[1776360300232,37.14,74283.21,0.0,0.75066,0.00012,23.43516]
[1776360302457,37.14,74299.31,0.0,0.75253,0.00012,23.34652]
[1776360304261,37.14,74304.29,0.0,0.7531,0.00012,23.31908]
[1776360307282,37.14,74295.35,0.0,0.75207,0.00012,23.36809]
[1776360308291,37.14,74289.8,0.0,0.75144,0.00012,23.39842]
[1776360310302,37.13,74281.02,0.0,0.75043,0.00012,23.44618]
[1776360311313,37.13,74264.93,0.0,0.74856,0.00012,23.53396]
[1776360312527,37.13,74266.09,0.0,0.74869,0.00012,23.52771]
[1776360315350,37.14,74260.62,0.0,0.74805,0.00012,23.55745]
[1776360320385,37.13,74269.66,0.0,0.74911,0.00012,23.50797]
[1776360321392,37.13,74273.51,0.0,0.74957,0.00012,23.48648]
[1776360322597,37.13,74268.13,0.0,0.74895,0.00012,23.51551]
[1776360328444,37.12,74268.22,0.0,0.74899,0.00012,23.51338]
[1776360333477,37.12,74268.39,0.0,0.74905,0.00012,23.50833]
[1776360338512,37.12,74265.9,0.0,0.74876,0.00012,23.5218]
[1776360342550,37.12,74276.38,0.0,0.74998,0.00012,23.46456]
[1776360343549,37.12,74287.36,0.0,0.75126,0.00012,23.40418]
[1776360344560,37.12,74301.21,0.0,0.75286,0.00012,23.32809]
[1776360349594,37.12,74302.56,0.0,0.75302,0.00012,23.32034]
[1776360354629,37.12,74300.79,0.0,0.75283,0.00012,23.3297]
[1776360359666,37.11,74298.35,0.0,0.75255,0.00012,23.34266]
[1776360360672,37.11,74292.54,0.0,0.75189,0.00012,23.37442]
[1776360361679,37.11,74287.03,0.0,0.75125,0.00012,23.40446]
[1776360366716,37.11,74285.44,0.0,0.75109,0.00012,23.41224]
[1776360371754,37.11,74272.99,0.0,0.74966,0.00012,23.47957]
[1776360372976,37.11,74269.78,0.0,0.74929,0.00012,23.49683]
[1776360378811,37.1,74270.73,0.0,0.74943,0.00012,23.49023]
[1776360380827,37.1,74265.54,0.0,0.74884,0.00012,23.51805]
[1776360385861,37.1,74263.33,0.0,0.7486,0.00012,23.52884]
[1776360390894,37.09,74263.22,0.0,0.74861,0.00012,23.5283]
[1776360395932,37.09,74261.26,0.0,0.74843,0.00012,23.53465]
[1776360398951,37.08,74266.93,0.0,0.7491,0.00012,23.50314]
[1776360403990,37.08,74265.53,0.0,0.74896,0.00012,23.50987]
[1776360409024,37.08,74261.34,0.0,0.74849,0.00012,23.53178]
[1776360414059,37.08,74258.92,0.0,0.74818,0.00012,23.54608]
[1776360419097,37.09,74255.07,0.0,0.74771,0.00012,23.5683]
[1776360422116,37.09,74249.59,0.0,0.74706,0.00012,23.59838]
[1776360423342,37.09,74227.25,0.0,0.74444,0.00012,23.71916]
[1776360426145,37.09,74223.72,0.0,0.74402,0.00012,23.73817]
[1776360428159,37.09,74217.29,0.0,0.74326,0.00012,23.77265]
[1776360433412,37.09,74219.22,0.0,0.74349,0.00012,23.76218]
[1776360439237,37.09,74223.92,0.0,0.74405,0.00012,23.7369]
[1776360443484,37.09,74218.87,0.0,0.74345,0.00012,23.76402]
[1776360449313,37.09,74208.27,0.0,0.74221,0.00012,23.82068]
[1776360450322,37.09,74199.31,0.0,0.74115,0.00012,23.86839]
[1776360451329,37.09,74193.74,0.0,0.74051,0.00012,23.8947]
[1776360452337,37.09,74187.12,0.0,0.73973,0.00012,23.92968]
[1776360453553,37.09,74182.19,0.0,0.73915,0.00012,23.95561]
[1776360458379,37.08,74176.64,0.0,0.7385,0.00012,23.9843]
[1776360459385,37.08,74170.78,0.0,0.7378,0.00012,24.01536]
[1776360463626,37.09,74183.78,0.0,0.73933,0.00012,23.94721]
[1776360465431,37.09,74188.02,0.0,0.73983,0.00012,23.92508]
[1776360467448,37.09,74195.51,0.0,0.74072,0.00012,23.88536]
[1776360472484,37.08,74190.18,0.0,0.7401,0.00012,23.91284]
[1776360478525,37.08,74194.0,0.0,0.74058,0.00012,23.89151]
[1776360483769,37.08,74187.69,0.0,0.73985,0.00012,23.92418]
[1776360485576,37.08,74179.42,0.0,0.73886,0.00012,23.96797]
[1776360486583,37.08,74177.96,0.0,0.73869,0.00012,23.97581]
[1776360487591,37.08,74183.7,0.0,0.73937,0.00012,23.94556]
[1776360489604,37.08,74187.2,0.0,0.73978,0.00012,23.92732]
[1776360494640,37.08,74185.29,0.0,0.73953,0.00012,23.93827]
[1776360498670,37.09,74177.01,0.0,0.73854,0.00012,23.98262]
[1776360500685,37.09,74169.24,0.0,0.73761,0.00012,24.02377]
[1776360505718,37.09,74172.12,0.0,0.73795,0.00012,24.00887]
[1776360510754,37.09,74173.17,0.0,0.73806,0.00012,24.00365]
[1776360514782,37.09,74190.99,0.0,0.7402,0.00012,23.90643]
[1776360515790,37.09,74200.5,0.0,0.74132,0.00012,23.85603]
[1776360516807,37.09,74201.52,0.0,0.74143,0.00012,23.8508]
[1776360518810,37.09,74194.17,0.0,0.74056,0.00012,23.88995]
[1776360521833,37.09,74189.44,0.0,0.73999,0.00012,23.9156]
[1776360526870,37.1,74194.78,0.0,0.74061,0.00012,23.88788]
[1776360527877,37.1,74195.09,0.0,0.74064,0.00012,23.8866]
[1776360532908,37.1,74208.58,0.0,0.74222,0.00012,23.81531]
[1776360537946,37.1,74203.48,0.0,0.74163,0.00012,23.84191]
[1776360542980,37.09,74204.57,0.0,0.74178,0.00012,23.83534]
[1776360547011,37.09,74218.63,0.0,0.74345,0.00012,23.75963]
[1776360548018,37.09,74225.83,0.0,0.7443,0.00012,23.72094]
[1776360550032,37.09,74236.34,0.0,0.74553,0.00012,23.66433]
[1776360555082,37.09,74239.97,0.0,0.74595,0.00012,23.6449]
[1776360558089,37.09,74245.06,0.0,0.74655,0.00012,23.61754]
[1776360563123,37.09,74245.56,0.0,0.74663,0.00012,23.6135]
[1776360566144,37.08,74240.39,0.0,0.74605,0.00012,23.64037]
[1776360571179,37.08,74235.64,0.0,0.74552,0.00012,23.66228]
[1776360576214,37.08,74232.97,0.0,0.74521,0.00012,23.67671]
[1776360581249,37.08,74234.91,0.0,0.74543,0.00012,23.6663]
[1776360584498,37.08,74246.91,0.0,0.74684,0.00012,23.6016]
[1776360587291,37.08,74254.68,0.0,0.74774,0.00012,23.55979]
[1776360592328,37.08,74259.05,0.0,0.74827,0.00012,23.53507]
[1776360596357,37.08,74264.12,0.0,0.74888,0.00012,23.50649]
[1776360601390,37.07,74256.2,0.0,0.74798,0.00012,23.54831]
[1776360602397,37.07,74250.68,0.0,0.74734,0.00012,23.57797]
[1776360604638,37.07,74243.01,0.0,0.74644,0.00012,23.61958]
[1776360606427,37.07,74250.14,0.0,0.74727,0.00012,23.58114]
[1776360609447,37.07,74258.97,0.0,0.7483,0.00012,23.53356]
[1776360610454,37.07,74264.92,0.0,0.749,0.00012,23.5009]
[1776360612505,37.07,74270.03,0.0,0.7496,0.00012,23.47258]
[1776360614709,37.07,74279.7,0.0,0.75073,0.00012,23.41929]
[1776360616497,37.07,74283.35,0.0,0.75116,0.00012,23.39896]
[1776360621536,37.07,74284.95,0.0,0.75136,0.00012,23.38957]
[1776360626572,37.06,74287.48,0.0,0.75166,0.00012,23.37507]
[1776360631611,37.06,74288.47,0.0,0.75181,0.00012,23.36593]
[1776360636670,37.06,74286.75,0.0,0.75161,0.00012,23.37502]
[1776360639669,37.06,74292.13,0.0,0.75224,0.00012,23.34521]
[1776360644924,37.06,74287.14,0.0,0.75167,0.00012,23.37225]
[1776360647728,37.06,74281.21,0.0,0.75099,0.00012,23.40462]
[1776360650761,37.06,74290.06,0.0,0.75202,0.00012,23.35568]
[1776360655786,37.05,74292.66,0.0,0.75233,0.00012,23.34106]
[1776360660819,37.05,74294.6,0.0,0.75255,0.00012,23.33019]
[1776360663855,37.05,74308.7,0.0,0.75418,0.00012,23.2523]
[1776360664862,37.05,74315.06,0.0,0.75491,0.00011,23.21713]
[1776360665860,37.05,74322.35,0.0,0.75575,0.00011,23.17677]
[1776360666870,37.05,74323.85,0.0,0.75592,0.00011,23.16858]
[1776360671910,37.06,74312.92,0.0,0.75465,0.00011,23.22989]
[1776360672914,37.06,74300.23,0.0,0.75319,0.00012,23.30012]
[1776360673927,37.06,74298.83,0.0,0.75302,0.00012,23.30786]
[1776360678963,37.06,74294.37,0.0,0.75251,0.00012,23.33246]
[1776360683991,37.06,74291.3,0.0,0.75215,0.00012,23.34939]
[1776360688019,37.06,74280.56,0.0,0.75091,0.00012,23.40835]
[1776360689027,37.06,74277.2,0.0,0.75052,0.00012,23.42662]
[1776360693055,37.06,74285.04,0.0,0.75146,0.00012,23.38008]
[1776360694062,37.06,74291.58,0.0,0.75221,0.00012,23.34414]
[1776360698092,37.06,74302.29,0.0,0.75345,0.00012,23.28518]
[1776360703128,37.06,74305.7,0.0,0.75384,0.00012,23.26668]
[1776360708162,37.06,74305.5,0.0,0.75381,0.00012,23.268]
[1776360713198,37.06,74296.57,0.0,0.75278,0.00012,23.31735]
[1776360715421,37.06,74290.47,0.0,0.75207,0.00012,23.35085]
[1776360721254,37.06,74294.63,0.0,0.75256,0.00012,23.32769]
[1776360723275,37.06,74301.81,0.0,0.75339,0.00012,23.28814]
[1776360724276,37.06,74309.65,0.0,0.75429,0.00012,23.24488]
[1776360728304,37.06,74316.27,0.0,0.75504,0.00011,23.20853]
[1776360730319,37.06,74323.23,0.0,0.75584,0.00011,23.17017]
[1776360734347,37.06,74328.77,0.0,0.75646,0.00011,23.14008]
[1776360739381,37.07,74323.0,0.0,0.75578,0.00011,23.17301]
[1776360742402,37.07,74317.83,0.0,0.75518,0.00011,23.20209]
[1776360747437,37.07,74317.63,0.0,0.75515,0.00011,23.2038]
[1776360751464,37.07,74323.69,0.0,0.75585,0.00011,23.16744]
[1776360755708,37.07,74336.16,0.0,0.75726,0.00011,23.09878]
[1776360758519,37.08,74341.55,0.0,0.75786,0.00011,23.06942]
[1776360763554,37.08,74342.24,0.0,0.75792,0.00011,23.0668]
[1776360765777,37.08,74333.3,0.0,0.75689,0.00011,23.11706]
[1776360771609,37.08,74330.88,0.0,0.7566,0.00011,23.13151]
[1776360776647,37.09,74330.96,0.0,0.75659,0.00011,23.13188]
[1776360781680,37.09,74331.28,0.0,0.75661,0.00011,23.13092]
[1776360786715,37.09,74331.64,0.0,0.75663,0.00011,23.12974]
[1776360790743,37.1,74322.45,0.0,0.75557,0.00011,23.18144]
[1776360793764,37.1,74315.91,0.0,0.75481,0.00011,23.218]
[1776360794772,37.1,74310.45,0.0,0.75418,0.00011,23.24826]
[1776360799806,37.1,74307.92,0.0,0.75389,0.00012,23.26242]
[1776360804858,37.1,74314.53,0.0,0.75465,0.00011,23.22599]
[1776360806866,37.1,74315.12,0.0,0.75471,0.00011,23.2228]
[1776360807873,37.1,74321.55,0.0,0.75545,0.00011,23.18725]
[1776360809889,37.1,74321.95,0.0,0.75549,0.00011,23.18525]
[1776360812911,37.1,74317.23,0.0,0.75496,0.00011,23.20842]
[1776360813917,37.1,74311.31,0.0,0.75428,0.00011,23.24123]
[1776360818953,37.1,74312.84,0.0,0.75446,0.00011,23.23295]
[1776360823988,37.1,74312.37,0.0,0.7544,0.00011,23.23574]
[1776360829027,37.1,74318.78,0.0,0.75513,0.00011,23.20046]
[1776360830034,37.1,74324.57,0.0,0.75579,0.00011,23.16844]
[1776360835068,37.1,74323.73,0.0,0.75569,0.00011,23.17362]
[1776360840108,37.11,74323.3,0.0,0.75563,0.00011,23.17648]
[1776360842120,37.11,74315.76,0.0,0.75476,0.00011,23.2184]
[1776360843131,37.11,74304.55,0.0,0.75347,0.00012,23.28035]
[1776360844133,37.11,74296.64,0.0,0.75256,0.00012,23.32386]
[1776360845140,37.11,74292.24,0.0,0.75205,0.00012,23.34796]
[1776360850175,37.1,74290.46,0.0,0.75186,0.00012,23.35717]
[1776360851190,37.1,74295.68,0.0,0.75246,0.00012,23.32838]
[1776360852190,37.1,74298.02,0.0,0.75274,0.00012,23.31538]
[1776360853195,37.1,74309.01,0.0,0.754,0.00012,23.25481]
[1776360858232,37.1,74311.95,0.0,0.75434,0.00011,23.2387]
[1776360862260,37.1,74306.39,0.0,0.7537,0.00012,23.26941]
[1776360865282,37.1,74300.58,0.0,0.75303,0.00012,23.30134]
[1776360870318,37.1,74296.52,0.0,0.75257,0.00012,23.32337]
[1776360872333,37.1,74291.24,0.0,0.75198,0.00012,23.34895]
[1776360875352,37.1,74283.72,0.0,0.75112,0.00012,23.3898]
[1776360881395,37.1,74283.21,0.0,0.75108,0.00012,23.39171]
[1776360886650,37.09,74274.23,0.0,0.75005,0.00012,23.44007]
[1776360892471,37.09,74271.74,0.0,0.74979,0.00012,23.45246]
[1776360894485,37.09,74264.67,0.0,0.74897,0.00012,23.49057]
[1776360896727,37.09,74257.35,0.0,0.74813,0.00012,23.52988]
[1776360899520,37.08,74250.97,0.0,0.7474,0.00012,23.5637]
[1776360901538,37.08,74245.29,0.0,0.74674,0.00012,23.59428]
[1776360904560,37.08,74252.06,0.0,0.74754,0.00012,23.55709]
[1776360905566,37.08,74245.03,0.0,0.74673,0.00012,23.59485]
[1776360906806,37.08,74227.04,0.0,0.74462,0.00012,23.69198]
[1776360907580,37.08,74227.04,0.0,0.74462,0.00012,23.69196]
[1776360908590,37.08,74219.56,0.0,0.74374,0.00012,23.7321]
[1776360909600,37.08,74211.46,0.0,0.74279,0.00012,23.7754]
[1776360910602,37.08,74203.99,0.0,0.74191,0.00012,23.81518]
[1776360915637,37.08,74205.82,0.0,0.74214,0.00012,23.80468]
[1776360918658,37.07,74196.51,0.0,0.74105,0.00012,23.85395]
[1776360923693,37.07,74189.77,0.0,0.74026,0.00012,23.88894]
[1776360925712,37.07,74180.82,0.0,0.73921,0.00012,23.9362]
[1776360926950,37.07,74169.12,0.0,0.73781,0.00012,23.99827]
[1776360932763,37.07,74167.59,0.0,0.73763,0.00012,24.00358]
[1776360937799,37.07,74165.88,0.0,0.73742,0.00012,24.01283]
[1776360939812,37.07,74157.74,0.0,0.73645,0.00012,24.05566]
[1776360943854,37.07,74166.62,0.0,0.73751,0.00012,24.00898]
[1776360944848,37.07,74172.66,0.0,0.73823,0.00012,23.97718]
[1776360947095,37.07,74159.57,0.0,0.73666,0.00012,24.04625]
[1776360948876,37.07,74153.68,0.0,0.73596,0.00012,24.07719]
[1776360950891,37.07,74150.81,0.0,0.73562,0.00012,24.09214]
[1776360954920,37.07,74175.32,0.0,0.73855,0.00012,23.96311]
[1776360955929,37.07,74188.45,0.0,0.74011,0.00012,23.89362]
[1776360957179,37.08,74190.66,0.0,0.74036,0.00012,23.8822]
[1776360962986,37.08,74187.25,0.0,0.73994,0.00012,23.90116]
[1776360966006,37.08,74181.23,0.0,0.73922,0.00012,23.93356]
[1776360967256,37.08,74159.39,0.0,0.73661,0.00012,24.04886]
[1776360971050,37.08,74151.03,0.0,0.73561,0.00012,24.09268]
[1776360973062,37.08,74150.78,0.0,0.73558,0.00012,24.09393]
[1776360975076,37.08,74141.91,0.0,0.73452,0.00012,24.14007]
[1776360977328,37.08,74126.18,0.0,0.73263,0.00012,24.2216]
[1776360981118,37.08,74132.68,0.0,0.73343,0.00012,24.18726]
[1776360984154,37.08,74151.58,0.0,0.7357,0.00012,24.0885]
[1776360985159,37.08,74166.84,0.0,0.73752,0.00012,24.00845]
[1776360987406,37.08,74171.91,0.0,0.73812,0.00012,23.98193]
[1776360993215,37.08,74174.59,0.0,0.73845,0.00012,23.96527]
[1776360997253,37.08,74163.73,0.0,0.73714,0.00012,24.02287]
[1776360998260,37.08,74154.5,0.0,0.73604,0.00012,24.07137]
[1776361000274,37.08,74148.3,0.0,0.7353,0.00012,24.10375]
[1776361002291,37.08,74153.68,0.0,0.73594,0.00012,24.07556]
[1776361007325,37.08,74157.47,0.0,0.7364,0.00012,24.05572]
[1776361010346,37.08,74166.24,0.0,0.73744,0.00012,24.00975]
[1776361014375,37.08,74171.98,0.0,0.73812,0.00012,23.97976]
[1776361019411,37.08,74169.65,0.0,0.73784,0.00012,23.99244]
[1776361022430,37.09,74178.18,0.0,0.73885,0.00012,23.94771]
[1776361025452,37.09,74172.77,0.0,0.73819,0.00012,23.97663]
[1776361027463,37.09,74165.44,0.0,0.73732,0.00012,24.01535]
[1776361031494,37.09,74157.5,0.0,0.73637,0.00012,24.05715]
[1776361036530,37.09,74156.38,0.0,0.73623,0.00012,24.06297]
[1776361041564,37.09,74156.97,0.0,0.73631,0.00012,24.05981]
[1776361046598,37.09,74151.84,0.0,0.73569,0.00012,24.0866]
[1776361047831,37.09,74145.67,0.0,0.73495,0.00012,24.11878]
[1776361053647,37.09,74141.81,0.0,0.73452,0.00012,24.1354]
[1776361058683,37.08,74140.91,0.0,0.73442,0.00012,24.13976]
[1776361061713,37.08,74157.17,0.0,0.73637,0.00012,24.05471]
[1776361062720,37.08,74169.81,0.0,0.73787,0.00012,23.98837]
[1776361063726,37.08,74176.58,0.0,0.73868,0.00012,23.9528]
[1776361065743,37.09,74183.54,0.0,0.7395,0.00012,23.91604]
[1776361067983,37.08,74175.8,0.0,0.73859,0.00012,23.95678]
[1776361068762,37.08,74175.8,0.0,0.73858,0.00012,23.95694]
[1776361069768,37.09,74166.13,0.0,0.73743,0.00012,24.00802]
[1776361074814,37.09,74165.16,0.0,0.7373,0.00012,24.01353]
[1776361078056,37.09,74175.63,0.0,0.73855,0.00012,23.95862]
[1776361083871,37.09,74156.77,0.0,0.73628,0.00012,24.05846]
[1776361084879,37.09,74146.31,0.0,0.73503,0.00012,24.11314]
[1776361086893,37.09,74138.07,0.0,0.73404,0.00012,24.15595]
[1776361091928,37.09,74135.89,0.0,0.73379,0.00012,24.16684]
[1776361096965,37.09,74141.59,0.0,0.73449,0.00012,24.13679]
[1776361100993,37.09,74151.36,0.0,0.73566,0.00012,24.08554]
[1776361102000,37.09,74154.66,0.0,0.73606,0.00012,24.06825]
[1776361107036,37.09,74153.91,0.0,0.73597,0.00012,24.07215]
[1776361112073,37.08,74150.68,0.0,0.7356,0.00012,24.08572]
[1776361115113,37.08,74156.14,0.0,0.73626,0.00012,24.05696]
[1776361117124,37.08,74161.32,0.0,0.73688,0.00012,24.02972]
[1776361118354,37.08,74154.26,0.0,0.73604,0.00012,24.06673]
[1776361120153,37.08,74160.82,0.0,0.73682,0.00012,24.03228]
[1776361122166,37.08,74164.06,0.0,0.73721,0.00012,24.01525]
[1776361127205,37.08,74162.47,0.0,0.73702,0.00012,24.0236]
[1776361132241,37.08,74164.14,0.0,0.73722,0.00012,24.01477]
[1776361137274,37.08,74163.05,0.0,0.73709,0.00012,24.02041]
[1776361140306,37.08,74187.0,0.0,0.73995,0.00012,23.8939]
[1776361141315,37.08,74207.92,0.0,0.74242,0.00012,23.78263]
[1776361142322,37.08,74205.72,0.0,0.74216,0.00012,23.79462]
[1776361147357,37.09,74210.57,0.0,0.7427,0.00012,23.76993]
[1776361152392,37.09,74208.86,0.0,0.74251,0.00012,23.77852]
[1776361157433,37.08,74209.57,0.0,0.74261,0.00012,23.77424]
[1776361162464,37.08,74209.57,0.0,0.74262,0.00012,23.77384]
[1776361167505,37.08,74211.37,0.0,0.74284,0.00012,23.76379]
[1776361172541,37.08,74208.02,0.0,0.74247,0.00012,23.77803]
[1776361174554,37.08,74195.91,0.0,0.74104,0.00012,23.84242]
[1776361175562,37.08,74195.28,0.0,0.74097,0.00012,23.84561]
[1776361177575,37.08,74184.57,0.0,0.73971,0.00012,23.90215]
[1776361182610,37.07,74194.72,0.0,0.74094,0.00012,23.84713]
[1776361183616,37.07,74200.99,0.0,0.74168,0.00012,23.81355]
[1776361188652,37.07,74199.23,0.0,0.74149,0.00012,23.82212]
[1776361191672,37.07,74204.83,0.0,0.74216,0.00012,23.79188]
[1776361196708,37.07,74206.57,0.0,0.74238,0.00012,23.78217]
[1776361198924,37.07,74221.2,0.0,0.7441,0.00012,23.70358]
[1776361200736,37.07,74231.56,0.0,0.74532,0.00012,23.64785]
[1776361203758,37.07,74238.56,0.0,0.74614,0.00012,23.61019]
[1776361204764,37.06,74252.16,0.0,0.74775,0.00012,23.53591]
[1776361206779,37.06,74258.86,0.0,0.74854,0.00012,23.49901]
[1776361211819,37.06,74257.12,0.0,0.74836,0.00012,23.50731]
[1776361215842,37.05,74267.14,0.0,0.74954,0.00012,23.45185]
[1776361216852,37.05,74279.28,0.0,0.75096,0.00012,23.38532]
[1776361217858,37.05,74287.14,0.0,0.75187,0.00012,23.34212]
[1776361219077,37.05,74293.3,0.0,0.75258,0.00012,23.30819]
[1776361220878,37.05,74303.33,0.0,0.75374,0.00012,23.2529]
[1776361225912,37.06,74299.28,0.0,0.75327,0.00012,23.27552]
[1776361230953,37.06,74303.5,0.0,0.75375,0.00012,23.25238]
[1776361232967,37.06,74310.92,0.0,0.75462,0.00012,23.20823]
[1776361233973,37.06,74317.21,0.0,0.75534,0.00011,23.17348]
[1776361234981,37.06,74324.18,0.0,0.75614,0.00011,23.13492]
[1776361240027,37.06,74321.9,0.0,0.75586,0.00011,23.14838]
[1776361245059,37.06,74322.64,0.0,0.75594,0.00011,23.14483]
[1776361249289,37.06,74328.61,0.0,0.75661,0.00011,23.11213]
[1776361254123,37.07,74330.99,0.0,0.75687,0.00011,23.09964]
[1776361259358,37.07,74328.29,0.0,0.75656,0.00011,23.11463]
[1776361265204,37.06,74326.68,0.0,0.75641,0.00011,23.12197]
[1776361266211,37.06,74321.4,0.0,0.75581,0.00011,23.15106]
[1776361270239,37.06,74319.79,0.0,0.75565,0.00011,23.15879]
[1776361275274,37.06,74316.61,0.0,0.75528,0.00011,23.17666]
[1776361280308,37.06,74312.41,0.0,0.75478,0.00012,23.20042]
[1776361285344,37.06,74312.73,0.0,0.75482,0.00012,23.19895]
[1776361289568,37.06,74320.3,0.0,0.75568,0.00011,23.15723]
[1776361292393,37.06,74323.98,0.0,0.75612,0.00011,23.13384]
[1776361297428,37.06,74324.42,0.0,0.75615,0.00011,23.13204]
[1776361302488,37.07,74323.28,0.0,0.75601,0.00011,23.13906]
[1776361304493,37.07,74315.67,0.0,0.75513,0.00011,23.18154]
[1776361309709,37.07,74313.46,0.0,0.75487,0.00012,23.19423]
[1776361315566,37.07,74311.86,0.0,0.75467,0.00012,23.20358]
[1776361320600,37.07,74310.55,0.0,0.75452,0.00012,23.21113]
[1776361325636,37.07,74310.15,0.0,0.75447,0.00012,23.21359]
[1776361330672,37.07,74311.61,0.0,0.75463,0.00012,23.20567]
[1776361335712,37.07,74320.35,0.0,0.75563,0.00011,23.15738]
[1776361336718,37.07,74326.1,0.0,0.75629,0.00011,23.12551]
[1776361338732,37.07,74326.31,0.0,0.75631,0.00011,23.12459]
[1776361343768,37.08,74327.81,0.0,0.75647,0.00011,23.11696]
[1776361347799,37.08,74332.4,0.0,0.75698,0.00011,23.09231]
[1776361350819,37.08,74343.84,0.0,0.75828,0.00011,23.0289]
[1776361351834,37.08,74351.82,0.0,0.7592,0.00011,22.98127]
[1776361352834,37.08,74354.73,0.0,0.75952,0.00011,22.96565]
[1776361357866,37.09,74362.76,0.0,0.76041,0.00011,22.92165]
[1776361360064,37.09,74378.38,0.0,0.76218,0.00011,22.83368]
[1776361361920,37.09,74386.11,0.0,0.76305,0.00011,22.79005]
[1776361362912,37.09,74393.84,0.0,0.76392,0.00011,22.74639]
[1776361364924,37.09,74383.71,0.0,0.76277,0.00011,22.80404]
[1776361370140,37.09,74392.92,0.0,0.7638,0.00011,22.7523]
[1776361371974,37.09,74398.86,0.0,0.76446,0.00011,22.71894]
[1776361377008,37.09,74397.32,0.0,0.76427,0.00011,22.72856]
[1776361380217,37.1,74411.6,0.0,0.76587,0.00011,22.64793]
[1776361381039,37.1,74411.6,0.0,0.76586,0.00011,22.64811]
[1776361384061,37.1,74422.96,0.0,0.76712,0.00011,22.58387]
[1776361389098,37.1,74426.01,0.0,0.76745,0.00011,22.56714]
[1776361394132,37.1,74428.25,0.0,0.76769,0.00011,22.55511]
[1776361399187,37.11,74432.57,0.0,0.76815,0.00011,22.53133]
[1776361403219,37.11,74424.26,0.0,0.76721,0.00011,22.57966]
[1776361405234,37.11,74430.51,0.0,0.7679,0.00011,22.54446]
[1776361410428,37.12,74429.87,0.0,0.7678,0.00011,22.54954]
[1776361416310,37.12,74434.38,0.0,0.7683,0.00011,22.52184]
[1776361421344,37.12,74431.8,0.0,0.76799,0.00011,22.53753]
[1776361426379,37.13,74435.25,0.0,0.76836,0.00011,22.51871]
[1776361431414,37.13,74434.6,0.0,0.76827,0.00011,22.5234]
[1776361436450,37.13,74436.98,0.0,0.76852,0.00011,22.51072]
[1776361439469,37.13,74445.05,0.0,0.7694,0.00011,22.4651]
[1776361444505,37.14,74445.69,0.0,0.76945,0.00011,22.46266]
[1776361449540,37.14,74439.93,0.0,0.76879,0.00011,22.49677]
[1776361452563,37.14,74437.06,0.0,0.76846,0.00011,22.51373]
[1776361456593,37.14,74443.76,0.0,0.76919,0.00011,22.476]
[1776361461626,37.15,74444.26,0.0,0.76923,0.00011,22.47409]
[1776361466662,37.15,74440.75,0.0,0.76882,0.00011,22.49514]
[1776361469684,37.15,74436.81,0.0,0.76838,0.00011,22.5181]
[1776361474718,37.15,74434.96,0.0,0.76818,0.00011,22.52596]
[1776361479755,37.16,74435.89,0.0,0.76828,0.00011,22.52118]
[1776361480924,37.16,74441.1,0.0,0.76885,0.00011,22.4915]
[1776361486803,37.16,74442.17,0.0,0.76896,0.00011,22.4862]
[1776361488817,37.16,74434.6,0.0,0.76811,0.00011,22.52976]
[1776361489830,37.16,74432.49,0.0,0.76787,0.00011,22.542]
[1776361494858,37.16,74430.07,0.0,0.76759,0.00011,22.55671]
[1776361499896,37.17,74426.56,0.0,0.76718,0.00011,22.57764]
[1776361502916,37.17,74420.91,0.0,0.76654,0.00011,22.61055]
[1776361504928,37.17,74428.48,0.0,0.76737,0.00011,22.56792]
[1776361506942,37.17,74429.37,0.0,0.76746,0.00011,22.56342]
[1776361509964,37.17,74435.61,0.0,0.76814,0.00011,22.52869]
[1776361511977,37.18,74439.09,0.0,0.76851,0.00011,22.50947]
[1776361517011,37.18,74435.0,0.0,0.76802,0.00011,22.53455]
[1776361520042,37.19,74428.51,0.0,0.76729,0.00011,22.57246]
[1776361524069,37.19,74425.2,0.0,0.76689,0.00011,22.59259]
[1776361529107,37.19,74421.73,0.0,0.76649,0.00011,22.61319]
[1776361530112,37.19,74412.41,0.0,0.76544,0.00011,22.66647]
[1776361531278,37.19,74405.1,0.0,0.76464,0.00011,22.70471]
[1776361537163,37.2,74400.04,0.0,0.76407,0.00011,22.73392]
[1776361542197,37.2,74398.63,0.0,0.7639,0.00011,22.74235]
[1776361547230,37.2,74398.74,0.0,0.7639,0.00011,22.74225]
[1776361551418,37.2,74376.17,0.0,0.76136,0.00011,22.8696]
[1776361552266,37.2,74376.17,0.0,0.76136,0.00011,22.86956]
[1776361557301,37.2,74373.18,0.0,0.76102,0.00011,22.88609]
[1776361561490,37.2,74366.39,0.0,0.76026,0.00011,22.92386]
[1776361567384,37.2,74363.4,0.0,0.75993,0.00011,22.93998]
[1776361569396,37.2,74355.3,0.0,0.75902,0.00011,22.98497]
[1776361574431,37.19,74357.66,0.0,0.7593,0.00011,22.97104]
[1776361579468,37.19,74369.93,0.0,0.7607,0.00011,22.90176]
[1776361581633,37.19,74360.29,0.0,0.75962,0.00011,22.95555]
[1776361583498,37.19,74358.09,0.0,0.75937,0.00011,22.96757]
[1776361588533,37.19,74358.69,0.0,0.75945,0.00011,22.96353]
[1776361593568,37.18,74357.87,0.0,0.75939,0.00011,22.96416]
[1776361595583,37.18,74364.15,0.0,0.76011,0.00011,22.9288]
[1776361599612,37.18,74375.59,0.0,0.76141,0.00011,22.86429]
[1776361600617,37.18,74394.85,0.0,0.76358,0.00011,22.75579]
[1776361601776,37.18,74411.13,0.0,0.76541,0.00011,22.66374]
[1776361602632,37.18,74411.13,0.0,0.7654,0.00011,22.66392]
[1776361604645,37.18,74416.93,0.0,0.76604,0.00011,22.6314]
[1776361609680,37.19,74419.7,0.0,0.76634,0.00011,22.61638]
[1776361613710,37.19,74425.33,0.0,0.76696,0.00011,22.58454]
[1776361615723,37.19,74434.54,0.0,0.76798,0.00011,22.53221]
[1776361616730,37.19,74438.82,0.0,0.76846,0.00011,22.50791]
[1776361618744,37.19,74445.18,0.0,0.76916,0.00011,22.4719]
[1776361623779,37.19,74444.32,0.0,0.76904,0.00011,22.47787]
[1776361625794,37.19,74449.44,0.0,0.7696,0.00011,22.44901]
[1776361628817,37.2,74442.41,0.0,0.76881,0.00011,22.48991]
[1776361631994,37.2,74432.66,0.0,0.76772,0.00011,22.54611]
[1776361633853,37.2,74429.89,0.0,0.7674,0.00011,22.56219]
[1776361638886,37.2,74428.32,0.0,0.76722,0.00011,22.57156]
[1776361643921,37.2,74430.88,0.0,0.7675,0.00011,22.55731]
[1776361646941,37.2,74437.58,0.0,0.76824,0.00011,22.51938]
[1776361652135,37.2,74437.28,0.0,0.76821,0.00011,22.5184]
[1776361658019,37.21,74439.01,0.0,0.76839,0.00011,22.50927]
[1776361663053,37.21,74443.63,0.0,0.76889,0.00011,22.48356]
[1776361668090,37.21,74444.24,0.0,0.76895,0.00011,22.48082]
[1776361673127,37.21,74447.91,0.0,0.76934,0.00011,22.46069]
[1776361680173,37.22,74448.66,0.0,0.7694,0.00011,22.45768]
[1776361684202,37.22,74442.33,0.0,0.76868,0.00011,22.49455]
[1776361689236,37.22,74442.42,0.0,0.76868,0.00011,22.49492]
[1776361694271,37.23,74439.85,0.0,0.76838,0.00011,22.51014]
[1776361695278,37.23,74434.67,0.0,0.7678,0.00011,22.53987]
[1776361700312,37.23,74434.64,0.0,0.76779,0.00011,22.5404]
[1776361706355,37.23,74434.96,0.0,0.76782,0.00011,22.53899]
[1776361711389,37.23,74433.31,0.0,0.76765,0.00011,22.54538]
[1776361716424,37.23,74434.7,0.0,0.7678,0.00011,22.53768]
[1776361721459,37.23,74436.21,0.0,0.76797,0.00011,22.52936]
[1776361726494,37.23,74438.49,0.0,0.76821,0.00011,22.51668]
[1776361731530,37.23,74438.44,0.0,0.7682,0.00011,22.51729]
[1776361736564,37.23,74441.59,0.0,0.76855,0.00011,22.49964]
[1776361741599,37.24,74440.6,0.0,0.76843,0.00011,22.50566]
[1776361746640,37.24,74445.69,0.0,0.76899,0.00011,22.477]
[1776361751671,37.24,74442.77,0.0,0.76865,0.00011,22.49417]
[1776361756706,37.24,74440.55,0.0,0.7684,0.00011,22.50721]
[1776361761741,37.24,74438.47,0.0,0.76816,0.00011,22.51942]
[1776361766798,37.24,74438.98,0.0,0.76821,0.00011,22.51682]
[1776361768795,37.24,74450.72,0.0,0.76951,0.00011,22.44996]
[1776361769807,37.24,74451.6,0.0,0.76961,0.00011,22.44507]
[1776361774840,37.24,74451.73,0.0,0.76963,0.00011,22.4418]
[1776361781892,37.25,74454.01,0.0,0.76985,0.00011,22.43003]
[1776361786923,37.25,74453.78,0.0,0.76981,0.00011,22.43235]
[1776361787929,37.25,74461.49,0.0,0.77066,0.00011,22.38843]
[1776361788937,37.25,74461.3,0.0,0.77063,0.00011,22.38979]
[1776361790951,37.25,74466.53,0.0,0.7712,0.00011,22.36014]
[1776361793123,37.26,74469.39,0.0,0.77151,0.00011,22.34415]
[1776361795987,37.26,74474.7,0.0,0.77208,0.00011,22.31431]
[1776361796993,37.26,74480.58,0.0,0.77272,0.00011,22.28075]
[1776361799006,37.26,74479.84,0.0,0.77263,0.00011,22.28561]
[1776361803194,37.26,74474.53,0.0,0.77202,0.00011,22.31732]
[1776361809079,37.27,74475.38,0.0,0.77209,0.00011,22.31407]
[1776361811094,37.27,74467.06,0.0,0.77116,0.00011,22.36234]
[1776361812100,37.27,74457.77,0.0,0.77014,0.00011,22.41574]
[1776361813265,37.27,74453.9,0.0,0.76971,0.00011,22.43801]
[1776361820159,37.28,74454.51,0.0,0.76975,0.00011,22.43569]
[1776361821164,37.28,74449.3,0.0,0.76917,0.00011,22.46565]
[1776361823335,37.28,74444.17,0.0,0.7686,0.00011,22.49522]
[1776361827207,37.28,74435.65,0.0,0.76765,0.00011,22.54424]
[1776361829224,37.28,74431.68,0.0,0.7672,0.00011,22.56695]
[1776361832245,37.28,74439.42,0.0,0.76808,0.00011,22.51985]
[1776361837280,37.28,74443.14,0.0,0.76848,0.00011,22.49923]
[1776361841308,37.28,74435.93,0.0,0.76767,0.00011,22.54079]
[1776361846344,37.29,74430.25,0.0,0.76703,0.00011,22.57347]
[1776361851378,37.29,74432.21,0.0,0.76725,0.00011,22.56267]
[1776361856412,37.29,74432.38,0.0,0.76726,0.00011,22.56201]
[1776361861449,37.29,74429.88,0.0,0.76697,0.00011,22.57658]
[1776361865475,37.29,74425.45,0.0,0.76648,0.00011,22.60187]
[1776361870516,37.29,74424.96,0.0,0.76642,0.00011,22.60473]
[1776361875551,37.29,74422.58,0.0,0.76616,0.00011,22.61832]
[1776361880585,37.29,74424.28,0.0,0.76633,0.00011,22.60952]
[1776361882599,37.29,74414.81,0.0,0.76527,0.00011,22.66337]
[1776361883763,37.29,74409.36,0.0,0.76466,0.00011,22.69423]
[1776361885621,37.29,74402.22,0.0,0.76386,0.00011,22.73455]
[1776361886627,37.29,74396.09,0.0,0.76317,0.00011,22.76906]
[1776361891662,37.29,74388.43,0.0,0.76234,0.00011,22.80859]
[1776361893831,37.29,74382.26,0.0,0.76165,0.00011,22.84302]
[1776361896701,37.29,74376.46,0.0,0.761,0.00011,22.87521]
[1776361900726,37.29,74379.91,0.0,0.76139,0.00011,22.85563]
[1776361905761,37.29,74378.64,0.0,0.76125,0.00011,22.86242]
[1776361910796,37.29,74379.18,0.0,0.76132,0.00011,22.85908]
[1776361913980,37.29,74370.09,0.0,0.7603,0.00011,22.90967]
[1776361915834,37.29,74362.68,0.0,0.75947,0.00011,22.95076]
[1776361920872,37.28,74364.13,0.0,0.75965,0.00011,22.94193]
[1776361924897,37.28,74355.51,0.0,0.75868,0.00011,22.98943]
[1776361929944,37.28,74354.68,0.0,0.7586,0.00011,22.99318]
[1776361932965,37.28,74346.19,0.0,0.75765,0.00011,23.03973]
[1776361938004,37.27,74339.52,0.0,0.75691,0.00011,23.0755]
[1776361942031,37.27,74349.15,0.0,0.75803,0.00011,23.02095]
[1776361943036,37.27,74352.57,0.0,0.75842,0.00011,23.00172]
[1776361944194,37.27,74361.73,0.0,0.75947,0.00011,22.95051]
[1776361946067,37.27,74381.67,0.0,0.76172,0.00011,22.83867]
[1776361947075,37.27,74380.21,0.0,0.76156,0.00011,22.84683]
[1776361948080,37.27,74375.14,0.0,0.76099,0.00011,22.8752]
[1776361953120,37.27,74380.59,0.0,0.76163,0.00011,22.84109]
[1776361954264,37.27,74389.29,0.0,0.76261,0.00011,22.79223]
[1776361955136,37.27,74389.29,0.0,0.76261,0.00011,22.79227]
[1776361958154,37.27,74382.95,0.0,0.76189,0.00011,22.82793]
[1776361963189,37.27,74387.32,0.0,0.76239,0.00011,22.80342]
[1776361966211,37.27,74400.09,0.0,0.76382,0.00011,22.73159]
[1776361967218,37.27,74413.46,0.0,0.76531,0.00011,22.65618]
[1776361968224,37.27,74415.54,0.0,0.76555,0.00011,22.64439]
[1776361973259,37.27,74421.37,0.0,0.7662,0.00011,22.61133]
[1776361977288,37.27,74411.06,0.0,0.76505,0.00011,22.66974]
[1776361978294,37.27,74408.18,0.0,0.76472,0.00011,22.68617]
[1776361981315,37.27,74401.07,0.0,0.76392,0.00011,22.72666]
[1776361986349,37.27,74402.17,0.0,0.76403,0.00011,22.7209]
[1776361991384,37.27,74404.14,0.0,0.76425,0.00011,22.71016]
[1776361996421,37.27,74409.81,0.0,0.76487,0.00011,22.67861]
[1776362001456,37.27,74407.06,0.0,0.76456,0.00011,22.69463]
[1776362006491,37.28,74408.1,0.0,0.76466,0.00011,22.68914]
[1776362011527,37.28,74409.13,0.0,0.7648,0.00011,22.68033]
[1776362016563,37.28,74405.86,0.0,0.76442,0.00011,22.69903]
[1776362019586,37.28,74401.66,0.0,0.76395,0.00011,22.72273]
[1776362024762,37.28,74404.68,0.0,0.76429,0.00011,22.70577]
[1776362028647,37.28,74392.83,0.0,0.76296,0.00011,22.77256]
[1776362030661,37.28,74388.42,0.0,0.76247,0.00011,22.79723]
[1776362035696,37.28,74383.48,0.0,0.76192,0.00011,22.82466]
[1776362038726,37.28,74388.69,0.0,0.76251,0.00011,22.79527]
[1776362043763,37.28,74393.96,0.0,0.7631,0.00011,22.76568]
[1776362046784,37.28,74387.19,0.0,0.76234,0.00011,22.80377]
[1776362048816,37.28,74380.99,0.0,0.76164,0.00011,22.83848]
[1776362052837,37.27,74373.24,0.0,0.76077,0.00011,22.88169]
[1776362054979,37.27,74358.29,0.0,0.75908,0.00011,22.96496]
[1776362055858,37.27,74358.29,0.0,0.75908,0.00011,22.96482]
[1776362057872,37.27,74352.8,0.0,0.75847,0.00011,22.99504]
[1776362059886,37.27,74345.09,0.0,0.7576,0.00011,23.03744]
[1776362065051,37.27,74347.55,0.0,0.7579,0.00011,23.0227]
[1776362070964,37.26,74343.97,0.0,0.75752,0.00011,23.04121]
[1776362075998,37.26,74346.54,0.0,0.75785,0.00011,23.02253]
[1776362079021,37.26,74354.38,0.0,0.75876,0.00011,22.97834]
[1776362084054,37.25,74352.12,0.0,0.75852,0.00011,22.98999]
[1776362085190,37.25,74364.3,0.0,0.7599,0.00011,22.92194]
[1776362086068,37.25,74363.94,0.0,0.75986,0.00011,22.92385]
[1776362090102,37.25,74356.4,0.0,0.75902,0.00011,22.9654]
[1776362095260,37.25,74355.26,0.0,0.7589,0.00011,22.97095]
[1776362101179,37.24,74353.92,0.0,0.75877,0.00011,22.97747]
[1776362104202,37.24,74363.38,0.0,0.75985,0.00011,22.92424]
[1776362109236,37.24,74353.58,0.0,0.75875,0.00011,22.97835]
[1776362110243,37.24,74351.72,0.0,0.75854,0.00011,22.98855]
[1776362115416,37.24,74349.14,0.0,0.75827,0.00011,23.00198]
[1776362119306,37.23,74334.93,0.0,0.75666,0.00011,23.08008]
[1776362120313,37.23,74335.15,0.0,0.7567,0.00011,23.07859]
[1776362122341,37.23,74341.44,0.0,0.75742,0.00011,23.04313]
[1776362124341,37.23,74340.46,0.0,0.75732,0.00011,23.04811]
[1776362126356,37.23,74337.92,0.0,0.75704,0.00011,23.06168]
[1776362129386,37.23,74329.66,0.0,0.75611,0.00011,23.1071]
[1776362130392,37.23,74327.19,0.0,0.75582,0.00011,23.12089]
[1776362132406,37.23,74339.83,0.0,0.75728,0.00011,23.04786]
[1776362133413,37.23,74343.68,0.0,0.75772,0.00011,23.02622]
[1776362138448,37.22,74344.09,0.0,0.75779,0.00011,23.02276]
[1776362140463,37.22,74335.63,0.0,0.75683,0.00011,23.0697]
[1776362142477,37.22,74331.93,0.0,0.7564,0.00011,23.09051]
[1776362147515,37.23,74332.76,0.0,0.75648,0.00011,23.08663]
[1776362149526,37.23,74324.77,0.0,0.75556,0.00011,23.13112]
[1776362153556,37.23,74315.43,0.0,0.75448,0.00011,23.18305]
[1776362155699,37.23,74318.3,0.0,0.75481,0.00011,23.1673]
[1776362157587,37.23,74320.12,0.0,0.75502,0.00011,23.15737]
[1776362162630,37.23,74314.53,0.0,0.75437,0.00011,23.18852]
[1776362164640,37.23,74307.96,0.0,0.75361,0.00011,23.22473]
[1776362165771,37.23,74292.06,0.0,0.75178,0.00012,23.31191]
[1776362166656,37.23,74292.06,0.0,0.75178,0.00012,23.31185]
[1776362168669,37.23,74285.44,0.0,0.75102,0.00012,23.34783]
[1776362171693,37.23,74283.37,0.0,0.75079,0.00012,23.35873]
[1776362174713,37.23,74276.97,0.0,0.75006,0.00012,23.39314]
[1776362177733,37.23,74282.33,0.0,0.75069,0.00012,23.36341]
[1776362182770,37.22,74280.45,0.0,0.75049,0.00012,23.37288]
[1776362187804,37.22,74283.85,0.0,0.7509,0.00012,23.35358]
[1776362190828,37.22,74289.61,0.0,0.75157,0.00012,23.32172]
[1776362192840,37.22,74286.26,0.0,0.75121,0.00012,23.3366]
[1776362196001,37.22,74280.14,0.0,0.75051,0.00012,23.36951]
[1776362200896,37.21,74274.95,0.0,0.74992,0.00012,23.39715]
[1776362206072,37.21,74277.1,0.0,0.75019,0.00012,23.38447]
[1776362209960,37.21,74271.15,0.0,0.74951,0.00012,23.41616]
[1776362214995,37.2,74276.2,0.0,0.75011,0.00012,23.38789]
[1776362216143,37.2,74280.56,0.0,0.75062,0.00012,23.36382]
[1776362222051,37.2,74278.31,0.0,0.75038,0.00012,23.37535]
[1776362223056,37.2,74296.77,0.0,0.75252,0.00012,23.27419]
[1776362228091,37.2,74292.71,0.0,0.75205,0.00012,23.29619]
[1776362231112,37.2,74287.54,0.0,0.75146,0.00012,23.32431]
[1776362232118,37.2,74296.84,0.0,0.75253,0.00012,23.27335]
[1776362237172,37.2,74301.64,0.0,0.75309,0.00012,23.24692]
[1776362242198,37.2,74299.47,0.0,0.75284,0.00012,23.25888]
[1776362245219,37.2,74286.81,0.0,0.75138,0.00012,23.32818]
[1776362246358,37.2,74277.18,0.0,0.75027,0.00012,23.38052]
[1776362248241,37.2,74271.4,0.0,0.7496,0.00012,23.41186]
[1776362253275,37.19,74273.16,0.0,0.74984,0.00012,23.39798]
[1776362258317,37.19,74274.79,0.0,0.75005,0.00012,23.38827]
[1776362259321,37.19,74280.67,0.0,0.75073,0.00012,23.35608]
[1776362260328,37.19,74289.43,0.0,0.75175,0.00012,23.30812]
[1776362261335,37.19,74298.92,0.0,0.75285,0.00012,23.25607]
[1776362263350,37.19,74304.93,0.0,0.75354,0.00012,23.22308]
[1776362268386,37.19,74304.7,0.0,0.75351,0.00012,23.22436]
[1776362270401,37.19,74298.97,0.0,0.75285,0.00012,23.25585]
[1776362275435,37.19,74295.74,0.0,0.75248,0.00012,23.27347]
[1776362280470,37.19,74294.35,0.0,0.75232,0.00012,23.28101]
[1776362285506,37.19,74285.89,0.0,0.75135,0.00012,23.32724]
[1776362290539,37.19,74282.36,0.0,0.75094,0.00012,23.34621]
[1776362296716,37.19,74284.03,0.0,0.75114,0.00012,23.33676]
[1776362299602,37.18,74270.82,0.0,0.74961,0.00012,23.40867]
[1776362300609,37.18,74264.34,0.0,0.74886,0.00012,23.44378]
[1776362301616,37.18,74261.66,0.0,0.74855,0.00012,23.45817]
[1776362305643,37.18,74258.35,0.0,0.74818,0.00012,23.47535]
[1776362310679,37.18,74256.24,0.0,0.74796,0.00012,23.48568]
[1776362315716,37.17,74256.05,0.0,0.74798,0.00012,23.48229]
[1776362316864,37.17,74246.77,0.0,0.7469,0.00012,23.53227]
[1776362318737,37.17,74232.43,0.0,0.74523,0.00012,23.60913]
[1776362319742,37.17,74231.83,0.0,0.74517,0.00012,23.6121]
[1776362324776,37.16,74233.43,0.0,0.74538,0.00012,23.60221]
[1776362328809,37.16,74228.37,0.0,0.74481,0.00012,23.62841]
[1776362333843,37.15,74229.29,0.0,0.74494,0.00012,23.62213]
[1776362336866,37.15,74239.32,0.0,0.74614,0.00012,23.56723]
[1776362337871,37.15,74241.48,0.0,0.7464,0.00012,23.55524]
[1776362342907,37.14,74244.52,0.0,0.74679,0.00012,23.53726]
[1776362343923,37.14,74252.39,0.0,0.74771,0.00012,23.49437]
[1776362344923,37.14,74260.71,0.0,0.74869,0.00012,23.44897]
[1776362345930,37.14,74265.81,0.0,0.74929,0.00012,23.42103]
[1776362347950,37.14,74276.79,0.0,0.75057,0.00012,23.36082]
[1776362348956,37.14,74277.18,0.0,0.75062,0.00012,23.35859]
[1776362350969,37.14,74283.88,0.0,0.7514,0.00012,23.32174]
[1776362351976,37.14,74289.33,0.0,0.75203,0.00012,23.29181]
[1776362356017,37.14,74297.02,0.0,0.75292,0.00012,23.24952]
[1776362360033,37.14,74302.31,0.0,0.75353,0.00012,23.22059]
[1776362365068,37.14,74300.29,0.0,0.75329,0.00012,23.23206]
[1776362367215,37.14,74308.63,0.0,0.75425,0.00012,23.18621]
[1776362369115,37.14,74310.39,0.0,0.75444,0.00012,23.17671]
[1776362370109,37.14,74324.99,0.0,0.75611,0.00011,23.09624]
[1776362371111,37.14,74334.73,0.0,0.75724,0.00011,23.03915]
[1776362376145,37.15,74336.81,0.0,0.75746,0.00011,23.02869]
[1776362381180,37.14,74333.27,0.0,0.75707,0.00011,23.0474]
[1776362383194,37.14,74343.07,0.0,0.7582,0.00011,22.9924]
[1776362387361,37.14,74360.38,0.0,0.76018,0.00011,22.89494]
[1776362388230,37.14,74360.38,0.0,0.76019,0.00011,22.89484]
[1776362390245,37.14,74368.0,0.0,0.76105,0.00011,22.85196]
[1776362391253,37.14,74370.38,0.0,0.76132,0.00011,22.83857]
[1776362393268,37.14,74362.3,0.0,0.76041,0.00011,22.88393]
[1776362397433,37.14,74369.87,0.0,0.76127,0.00011,22.84132]
[1776362400317,37.14,74370.14,0.0,0.7613,0.00011,22.83985]
[1776362405352,37.14,74370.42,0.0,0.76133,0.00011,22.83844]
[1776362410388,37.14,74367.54,0.0,0.761,0.00011,22.85485]
[1776362413410,37.14,74382.46,0.0,0.76268,0.00011,22.77108]
[1776362414416,37.14,74388.23,0.0,0.76333,0.00011,22.7385]
[1776362417590,37.14,74397.69,0.0,0.76439,0.00011,22.68546]
[1776362419450,37.14,74402.46,0.0,0.76492,0.00011,22.65854]
[1776362424496,37.15,74402.02,0.0,0.76486,0.00011,22.66145]
[1776362427663,37.15,74395.88,0.0,0.76417,0.00011,22.69651]
[1776362429525,37.15,74387.01,0.0,0.76317,0.00011,22.74672]
[1776362430532,37.15,74382.86,0.0,0.7627,0.00011,22.7702]
[1776362432546,37.15,74376.19,0.0,0.76196,0.00011,22.8046]
[1776362434562,37.15,74368.55,0.0,0.7611,0.00011,22.84765]
[1776362436576,37.15,74374.64,0.0,0.76179,0.00011,22.8134]
[1776362437740,37.15,74383.52,0.0,0.76279,0.00011,22.76341]
[1776362438589,37.15,74383.52,0.0,0.76279,0.00011,22.76351]
[1776362439596,37.15,74394.28,0.0,0.764,0.00011,22.70282]
[1776362440603,37.15,74396.58,0.0,0.76425,0.00011,22.68997]
[1776362444636,37.15,74401.71,0.0,0.76482,0.00011,22.66159]
[1776362447837,37.15,74443.15,0.0,0.76943,0.00011,22.42576]
[1776362449734,37.15,74449.59,0.0,0.77014,0.00011,22.38915]
[1776362450749,37.15,74435.74,0.0,0.7686,0.00011,22.46902]
[1776362452759,37.16,74432.9,0.0,0.76827,0.00011,22.48562]
[1776362456802,37.16,74439.81,0.0,0.76903,0.00011,22.44664]
[1776362457901,37.16,74459.97,0.0,0.77126,0.00011,22.33135]
[1776362458807,37.16,74459.97,0.0,0.77125,0.00011,22.33169]
[1776362461828,37.16,74452.29,0.0,0.77039,0.00011,22.37661]
[1776362462837,37.16,74459.6,0.0,0.77119,0.00011,22.33461]
[1776362463841,37.16,74467.78,0.0,0.77209,0.00011,22.28773]
[1776362464864,37.16,74499.96,0.0,0.77562,0.00011,22.10157]
[1776362465864,37.16,74528.46,0.0,0.77871,0.00011,21.93603]
[1776362466907,37.16,74524.05,0.0,0.77823,0.00011,21.9618]
[1776362467906,37.17,74504.41,0.0,0.77609,0.00011,22.07675]
[1776362468910,37.17,74504.41,0.0,0.77608,0.00011,22.07731]
[1776362469913,37.17,74509.71,0.0,0.77666,0.00011,22.04641]
[1776362470910,37.17,74522.16,0.0,0.77801,0.00011,21.97378]
[1776362471928,37.17,74524.63,0.0,0.77828,0.00011,21.95935]
[1776362474950,37.17,74506.46,0.0,0.7763,0.00011,22.06575]
[1776362475957,37.17,74498.74,0.0,0.77545,0.00011,22.11102]
[1776362476963,37.17,74497.98,0.0,0.77536,0.00011,22.11585]
[1776362478062,37.17,74506.5,0.0,0.77629,0.00011,22.06624]
[1776362479987,37.17,74503.12,0.0,0.77592,0.00011,22.08572]
[1776362480994,37.17,74487.81,0.0,0.77424,0.00011,22.17498]
[1776362482001,37.17,74478.73,0.0,0.77324,0.00011,22.22793]
[1776362483008,37.17,74477.3,0.0,0.77307,0.00011,22.23657]
[1776362484057,37.18,74492.19,0.0,0.7747,0.00011,22.15074]
[1776362485026,37.18,74492.19,0.0,0.77469,0.00011,22.15108]
[1776362486032,37.18,74500.79,0.0,0.77563,0.00011,22.10158]
[1776362487043,37.18,74506.52,0.0,0.77624,0.00011,22.06873]
[1776362490065,37.18,74505.53,0.0,0.77612,0.00011,22.07535]
[1776362493095,37.18,74492.37,0.0,0.77471,0.00011,22.14815]
[1776362494102,37.18,74488.49,0.0,0.77428,0.00011,22.171]
[1776362496115,37.18,74476.8,0.0,0.77298,0.00011,22.23924]
[1776362497122,37.19,74476.23,0.0,0.77292,0.00011,22.2428]
[1776362500144,37.19,74484.6,0.0,0.77382,0.00011,22.19538]
[1776362505178,37.19,74480.4,0.0,0.77333,0.00011,22.22134]
[1776362507195,37.2,74462.42,0.0,0.77133,0.00011,22.32568]
[1776362508202,37.2,74451.48,0.0,0.77012,0.00011,22.38874]
[1776362509207,37.2,74450.6,0.0,0.77002,0.00011,22.39407]
[1776362511225,37.2,74455.87,0.0,0.77059,0.00011,22.36425]
[1776362513238,37.2,74461.73,0.0,0.77123,0.00011,22.33106]
[1776362516264,37.2,74454.67,0.0,0.77044,0.00011,22.37238]
[1776362520292,37.21,74449.48,0.0,0.76985,0.00011,22.40295]
[1776362524325,37.21,74466.14,0.0,0.77168,0.00011,22.30805]
[1776362525332,37.21,74469.78,0.0,0.77207,0.00011,22.28739]
[1776362527347,37.21,74463.12,0.0,0.77133,0.00011,22.3263]
[1776362532382,37.21,74460.93,0.0,0.77106,0.00011,22.34017]
[1776362533389,37.22,74466.72,0.0,0.77169,0.00011,22.30716]
[1776362535402,37.22,74471.82,0.0,0.77224,0.00011,22.27844]
[1776362538511,37.22,74476.99,0.0,0.77279,0.00011,22.24995]
[1776362541445,37.22,74488.08,0.0,0.77401,0.00011,22.1855]
[1776362543459,37.22,74494.5,0.0,0.77472,0.00011,22.14819]
[1776362548590,37.22,74504.87,0.0,0.77585,0.00011,22.08823]
[1776362550509,37.22,74513.26,0.0,0.77677,0.00011,22.03925]
[1776362551518,37.22,74518.68,0.0,0.77738,0.00011,22.00435]
[1776362554537,37.22,74513.0,0.0,0.77677,0.00011,22.03712]
[1776362557561,37.22,74520.82,0.0,0.77762,0.00011,21.99139]
[1776362558661,37.22,74531.09,0.0,0.77873,0.00011,21.9315]
[1776362560589,37.22,74533.34,0.0,0.77898,0.00011,21.91823]
[1776362561614,37.22,74539.55,0.0,0.77965,0.00011,21.88193]
[1776362566628,37.22,74559.26,0.0,0.78177,0.00011,21.76626]
[1776362571660,37.22,74555.0,0.0,0.78131,0.00011,21.79128]
[1776362575702,37.22,74549.24,0.0,0.7807,0.00011,21.82493]
[1776362576700,37.22,74540.05,0.0,0.7797,0.00011,21.87883]
[1776362577703,37.22,74527.42,0.0,0.77834,0.00011,21.9526]
[1776362578816,37.22,74521.13,0.0,0.77766,0.00011,21.98926]
[1776362581730,37.22,74510.57,0.0,0.7765,0.00011,22.05112]
[1776362586766,37.22,74507.65,0.0,0.77615,0.00011,22.06992]
[1776362591801,37.22,74510.97,0.0,0.77652,0.00011,22.0502]
[1776362592812,37.22,74499.14,0.0,0.77523,0.00011,22.11875]
[1776362593817,37.22,74499.14,0.0,0.77523,0.00011,22.11871]
[1776362594824,37.22,74490.38,0.0,0.77427,0.00011,22.16983]
[1776362598967,37.23,74480.46,0.0,0.77315,0.00011,22.22867]
[1776362601872,37.23,74478.17,0.0,0.77288,0.00011,22.2429]
[1776362604893,37.23,74468.72,0.0,0.77183,0.00011,22.29824]
[1776362609048,37.24,74459.39,0.0,0.77078,0.00011,22.35278]
[1776362612008,37.24,74454.69,0.0,0.77027,0.00011,22.37701]
[1776362618004,37.24,74451.63,0.0,0.76991,0.00011,22.39564]
[1776362623039,37.25,74453.35,0.0,0.77009,0.00011,22.3868]
[1776362628081,37.25,74451.33,0.0,0.76985,0.00011,22.39931]
[1776362629209,37.25,74420.54,0.0,0.76643,0.00011,22.57475]
[1776362631103,37.25,74409.12,0.0,0.76514,0.00011,22.63991]
[1776362632104,37.25,74408.75,0.0,0.7651,0.00011,22.642]
[1776362636133,37.25,74395.17,0.0,0.76357,0.00011,22.7191]
[1776362637139,37.25,74396.11,0.0,0.76368,0.00011,22.7138]
[1776362642176,37.25,74396.78,0.0,0.76375,0.00011,22.71015]
[1776362645199,37.25,74394.72,0.0,0.76351,0.00011,22.72199]
[1776362648222,37.25,74398.7,0.0,0.76396,0.00011,22.69956]
[1776362653255,37.25,74401.44,0.0,0.76427,0.00011,22.68411]
[1776362656276,37.25,74412.6,0.0,0.76552,0.00011,22.62105]
[1776362658290,37.25,74417.96,0.0,0.76611,0.00011,22.59077]
[1776362660306,37.25,74423.22,0.0,0.7667,0.00011,22.56103]
[1776362665340,37.25,74426.2,0.0,0.76703,0.00011,22.54428]
[1776362669368,37.26,74433.05,0.0,0.76778,0.00011,22.50552]
[1776362671381,37.26,74433.34,0.0,0.76783,0.00011,22.50079]
[1776362674403,37.26,74427.5,0.0,0.76718,0.00011,22.53425]
[1776362676417,37.26,74434.79,0.0,0.76799,0.00011,22.4929]
[1776362678428,37.26,74438.35,0.0,0.76838,0.00011,22.47284]
[1776362683466,37.26,74430.67,0.0,0.76751,0.00011,22.51714]
[1776362687497,37.26,74425.77,0.0,0.76697,0.00011,22.54521]
[1776362692538,37.26,74424.07,0.0,0.76677,0.00011,22.55534]
[1776362695559,37.26,74411.08,0.0,0.76531,0.00011,22.62934]
[1776362696566,37.26,74401.93,0.0,0.76428,0.00011,22.68117]
[1776362697573,37.26,74400.34,0.0,0.7641,0.00011,22.6902]
[1776362702615,37.26,74398.84,0.0,0.76393,0.00011,22.69883]
[1776362704625,37.26,74415.06,0.0,0.76575,0.00011,22.6072]
[1776362705650,37.26,74416.26,0.0,0.76588,0.00011,22.60048]
[1776362707652,37.27,74411.03,0.0,0.76529,0.00011,22.63025]
[1776362709787,37.27,74408.67,0.0,0.76502,0.00011,22.64381]
[1776362713690,37.27,74416.22,0.0,0.76586,0.00011,22.60142]
[1776362714699,37.27,74426.41,0.0,0.767,0.00011,22.54367]
[1776362715706,37.27,74431.75,0.0,0.76759,0.00011,22.51344]
[1776362717718,37.27,74435.26,0.0,0.76797,0.00011,22.4938]
[1776362722774,37.27,74434.35,0.0,0.76786,0.00011,22.4996]
[1776362724771,37.27,74428.36,0.0,0.76719,0.00011,22.53386]
[1776362729931,37.27,74429.47,0.0,0.76731,0.00011,22.52793]
[1776362734842,37.27,74420.97,0.0,0.76637,0.00011,22.57329]
[1776362740010,37.27,74424.15,0.0,0.76672,0.00011,22.55548]
[1776362742896,37.28,74418.82,0.0,0.76613,0.00011,22.58586]
[1776362744911,37.28,74415.37,0.0,0.76574,0.00011,22.60558]
[1776362750072,37.28,74412.13,0.0,0.76537,0.00011,22.62433]
[1776362753978,37.28,74422.77,0.0,0.76655,0.00011,22.56456]
[1776362754982,37.28,74424.63,0.0,0.76675,0.00011,22.55414]
[1776362759009,37.28,74431.66,0.0,0.76752,0.00011,22.51481]
[1776362762037,37.28,74437.08,0.0,0.76812,0.00011,22.48424]
[1776362763045,37.28,74448.28,0.0,0.76936,0.00011,22.42053]
[1776362764053,37.28,74449.63,0.0,0.7695,0.00011,22.41302]
[1776362766064,37.28,74458.66,0.0,0.77049,0.00011,22.36179]
[1776362767072,37.29,74459.57,0.0,0.77059,0.00011,22.35711]
[1776362772108,37.29,74459.63,0.0,0.77057,0.00011,22.35811]
[1776362776135,37.29,74454.52,0.0,0.76998,0.00011,22.38841]
[1776362780283,37.3,74448.01,0.0,0.76925,0.00011,22.42656]
[1776362784191,37.3,74454.01,0.0,0.76989,0.00011,22.39323]
[1776362788221,37.3,74460.27,0.0,0.77056,0.00011,22.3586]
[1776362793255,37.31,74462.27,0.0,0.77077,0.00011,22.34543]
[1776362797286,37.31,74454.62,0.0,0.76991,0.00011,22.39019]
[1776362802320,37.32,74451.84,0.0,0.76958,0.00011,22.40733]
[1776362808361,37.32,74450.43,0.0,0.7694,0.00011,22.41688]
[1776362814403,37.33,74449.17,0.0,0.76923,0.00011,22.42552]
[1776362816417,37.33,74436.92,0.0,0.76787,0.00011,22.49575]
[1776362817424,37.33,74423.0,0.0,0.76631,0.00011,22.57489]
[1776362818432,37.33,74422.67,0.0,0.76628,0.00011,22.57685]
[1776362820573,37.33,74414.62,0.0,0.76538,0.00011,22.62254]
[1776362822460,37.33,74416.78,0.0,0.76561,0.00011,22.61041]
[1776362827495,37.33,74416.62,0.0,0.76559,0.00011,22.61154]
[1776362832532,37.33,74427.69,0.0,0.76682,0.00011,22.54898]
[1776362834545,37.33,74432.7,0.0,0.76738,0.00011,22.52076]
[1776362835554,37.33,74441.8,0.0,0.76838,0.00011,22.46918]
[1776362836560,37.33,74445.33,0.0,0.76877,0.00011,22.44927]
[1776362840588,37.33,74451.09,0.0,0.7694,0.00011,22.41719]
[1776362845623,37.34,74451.04,0.0,0.76937,0.00011,22.41831]
[1776362850787,37.34,74455.59,0.0,0.76986,0.00011,22.39311]
[1776362853680,37.34,74448.67,0.0,0.76911,0.00011,22.4297]
[1776362854693,37.34,74441.83,0.0,0.76835,0.00011,22.46882]
[1776362855693,37.34,74428.77,0.0,0.7669,0.00011,22.5431]
[1776362856701,37.34,74421.71,0.0,0.76611,0.00011,22.58313]
[1776362857708,37.34,74418.95,0.0,0.7658,0.00011,22.59875]
[1776362862761,37.34,74425.13,0.0,0.76649,0.00011,22.5638]
[1776362866782,37.34,74419.79,0.0,0.7659,0.00011,22.59401]
[1776362870928,37.34,74405.67,0.0,0.76432,0.00011,22.67399]
[1776362871818,37.34,74405.67,0.0,0.76431,0.00011,22.67412]
[1776362872824,37.34,74399.24,0.0,0.76359,0.00011,22.71038]
[1776362873832,37.34,74395.22,0.0,0.76314,0.00011,22.73299]
[1776362874838,37.34,74386.71,0.0,0.76218,0.00011,22.78073]
[1776362875845,37.34,74384.8,0.0,0.76197,0.00011,22.79138]
[1776362878866,37.34,74377.45,0.0,0.76115,0.00011,22.83232]
[1776362880998,37.34,74367.88,0.0,0.76007,0.00011,22.88556]
[1776362882900,37.34,74353.64,0.0,0.75846,0.00011,22.96455]
[1776362883913,37.34,74344.55,0.0,0.75743,0.00011,23.01473]
[1776362884919,37.34,74337.63,0.0,0.75664,0.00011,23.05319]
[1776362885922,37.34,74338.23,0.0,0.7567,0.00011,23.05003]
[1776362887938,37.34,74333.03,0.0,0.75611,0.00011,23.07903]
[1776362891965,37.34,74328.29,0.0,0.75556,0.00011,23.10559]
[1776362894990,37.35,74322.73,0.0,0.75492,0.00011,23.13637]
[1776362900031,37.35,74318.09,0.0,0.75438,0.00011,23.16203]
[1776362901143,37.35,74323.22,0.0,0.75497,0.00011,23.13385]
[1776362904053,37.35,74333.33,0.0,0.75612,0.00011,23.07832]
[1776362905061,37.35,74336.29,0.0,0.75646,0.00011,23.06209]
[1776362910094,37.35,74341.21,0.0,0.75701,0.00011,23.03506]
[1776362915131,37.34,74343.37,0.0,0.75731,0.00011,23.01825]
[1776362917145,37.34,74349.98,0.0,0.75808,0.00011,22.98098]
[1776362919159,37.34,74356.94,0.0,0.75888,0.00011,22.94179]
[1776362924196,37.33,74359.89,0.0,0.75923,0.00011,22.9242]
[1776362926213,37.33,74367.04,0.0,0.76005,0.00011,22.88398]
[1776362931366,37.33,74362.21,0.0,0.75952,0.00011,22.91006]
[1776362937288,37.33,74364.75,0.0,0.75983,0.00011,22.89484]
[1776362942328,37.32,74364.82,0.0,0.75985,0.00011,22.89384]
[1776362947366,37.32,74361.48,0.0,0.75948,0.00011,22.9118]
[1776362952400,37.32,74359.11,0.0,0.75923,0.00011,22.92427]
[1776362954415,37.32,74350.25,0.0,0.75823,0.00011,22.97337]
[1776362955422,37.32,74340.6,0.0,0.75713,0.00011,23.0265]
[1776362956433,37.32,74339.79,0.0,0.75704,0.00011,23.03117]
[1776362961577,37.32,74342.14,0.0,0.75731,0.00011,23.01775]
[1776362966499,37.31,74336.21,0.0,0.75666,0.00011,23.04967]
[1776362969520,37.31,74334.55,0.0,0.75646,0.00011,23.05926]
[1776362971647,37.32,74321.85,0.0,0.75502,0.00011,23.12627]
[1776362973553,37.32,74322.85,0.0,0.75513,0.00011,23.12088]
[1776362978589,37.32,74324.23,0.0,0.75529,0.00011,23.11347]
[1776362980606,37.32,74318.6,0.0,0.75464,0.00011,23.1445]
[1776362981719,37.32,74308.49,0.0,0.75348,0.00011,23.20001]
[1776362984650,37.32,74300.2,0.0,0.75253,0.00012,23.24521]
[1776362986661,37.32,74293.37,0.0,0.75175,0.00012,23.28229]
[1776362988674,37.31,74287.74,0.0,0.75111,0.00012,23.31266]
[1776362991698,37.31,74280.98,0.0,0.75033,0.00012,23.34892]
[1776362993713,37.31,74275.91,0.0,0.74976,0.00012,23.37604]
[1776362998747,37.31,74280.55,0.0,0.75032,0.00012,23.34973]
[1776363001769,37.3,74287.93,0.0,0.75118,0.00012,23.30898]
[1776363002775,37.3,74297.51,0.0,0.75229,0.00012,23.25655]
[1776363003783,37.3,74298.96,0.0,0.75246,0.00012,23.24853]
[1776363005802,37.3,74304.35,0.0,0.75308,0.00012,23.2189]
[1776363006807,37.3,74309.43,0.0,0.75367,0.00011,23.191]
[1776363007812,37.3,74312.87,0.0,0.75406,0.00011,23.17211]
[1776363011953,37.3,74324.73,0.0,0.75542,0.00011,23.10689]
[1776363013860,37.3,74333.09,0.0,0.75637,0.00011,23.06081]
[1776363014875,37.3,74335.5,0.0,0.75665,0.00011,23.04774]
[1776363015880,37.3,74329.58,0.0,0.75597,0.00011,23.08054]
[1776363016890,37.3,74321.02,0.0,0.75499,0.00011,23.12778]
[1776363017894,37.3,74315.23,0.0,0.75432,0.00011,23.15964]
[1776363022025,37.3,74296.12,0.0,0.75213,0.00012,23.26431]
[1776363022930,37.3,74296.12,0.0,0.75213,0.00012,23.26421]
[1776363025953,37.3,74289.37,0.0,0.75136,0.00012,23.30069]
[1776363030986,37.3,74291.81,0.0,0.75165,0.00012,23.28681]
[1776363036022,37.3,74295.14,0.0,0.75206,0.00012,23.26488]
[1776363041061,37.3,74296.47,0.0,0.75222,0.00012,23.25722]
[1776363045095,37.3,74289.98,0.0,0.75148,0.00012,23.29231]
[1776363050126,37.29,74289.36,0.0,0.75142,0.00012,23.29513]
[1776363055177,37.29,74287.23,0.0,0.75119,0.00012,23.30627]
[1776363058198,37.29,74298.31,0.0,0.75247,0.00012,23.24556]
[1776363060215,37.29,74304.08,0.0,0.75313,0.00012,23.21394]
[1776363062308,37.29,74322.97,0.0,0.7553,0.00011,23.11019]
[1776363065254,37.29,74328.1,0.0,0.75588,0.00011,23.08224]
[1776363068278,37.29,74334.11,0.0,0.75656,0.00011,23.04951]
[1776363070284,37.29,74342.95,0.0,0.75758,0.00011,23.00005]
[1776363075320,37.29,74338.9,0.0,0.75714,0.00011,23.02139]
[1776363080356,37.28,74336.2,0.0,0.75686,0.00011,23.03496]
[1776363085391,37.28,74339.88,0.0,0.7573,0.00011,23.01317]
[1776363090430,37.27,74339.73,0.0,0.75731,0.00011,23.01253]
[1776363095465,37.27,74341.58,0.0,0.75757,0.00011,22.99757]
[1776363098487,37.27,74349.52,0.0,0.75849,0.00011,22.95265]
[1776363099493,37.27,74359.23,0.0,0.7596,0.00011,22.89838]
[1776363102588,37.26,74377.41,0.0,0.76167,0.00011,22.79625]
[1776363103521,37.26,74376.69,0.0,0.76159,0.00011,22.80023]
[1776363104530,37.26,74384.23,0.0,0.76244,0.00011,22.7579]
[1776363106542,37.26,74368.55,0.0,0.76067,0.00011,22.84571]
[1776363107549,37.26,74361.99,0.0,0.75993,0.00011,22.88222]
[1776363112662,37.26,74368.67,0.0,0.7607,0.00011,22.84428]
[1776363118625,37.26,74377.13,0.0,0.76166,0.00011,22.79646]
[1776363119633,37.26,74384.96,0.0,0.76255,0.00011,22.75238]
[1776363120640,37.26,74389.09,0.0,0.76301,0.00011,22.72909]
[1776363121651,37.26,74397.12,0.0,0.76391,0.00011,22.68387]
[1776363122734,37.26,74414.56,0.0,0.76587,0.00011,22.58529]
[1776363123669,37.26,74414.56,0.0,0.76587,0.00011,22.58539]
[1776363128704,37.26,74419.63,0.0,0.76642,0.00011,22.55729]
[1776363133739,37.26,74424.59,0.0,0.76696,0.00011,22.52989]
[1776363137775,37.27,74435.35,0.0,0.76814,0.00011,22.46935]
[1776363138778,37.27,74434.48,0.0,0.76804,0.00011,22.47442]
[1776363143812,37.27,74432.8,0.0,0.76785,0.00011,22.4845]
[1776363148853,37.27,74434.7,0.0,0.76805,0.00011,22.4742]
[1776363154889,37.27,74436.18,0.0,0.76822,0.00011,22.46313]
[1776363159925,37.27,74437.05,0.0,0.76831,0.00011,22.45872]
[1776363164963,37.28,74437.62,0.0,0.76836,0.00011,22.45611]
[1776363169994,37.28,74432.03,0.0,0.76773,0.00011,22.48834]
[1776363174034,37.28,74443.85,0.0,0.76904,0.00011,22.42133]
[1776363175042,37.28,74451.96,0.0,0.76993,0.00011,22.37517]
[1776363176051,37.28,74453.08,0.0,0.77005,0.00011,22.36899]
[1776363181086,37.28,74448.41,0.0,0.76952,0.00011,22.39677]
[1776363182092,37.28,74442.55,0.0,0.76886,0.00011,22.4304]
[1776363186120,37.29,74432.74,0.0,0.76776,0.00011,22.48703]
[1776363187127,37.29,74429.48,0.0,0.7674,0.00011,22.50569]
[1776363192162,37.29,74428.09,0.0,0.76723,0.00011,22.51407]
[1776363193234,37.29,74416.52,0.0,0.76594,0.00011,22.57977]
[1776363195184,37.29,74416.24,0.0,0.76591,0.00011,22.58142]
[1776363199212,37.29,74421.34,0.0,0.76648,0.00011,22.55252]
[1776363204249,37.29,74424.83,0.0,0.76687,0.00011,22.53278]
[1776363206261,37.29,74417.52,0.0,0.76605,0.00011,22.57424]
[1776363207269,37.29,74405.83,0.0,0.76474,0.00011,22.64041]
[1776363208295,37.29,74404.11,0.0,0.76455,0.00011,22.65018]
[1776363213383,37.29,74407.41,0.0,0.76493,0.00011,22.62846]
[1776363219354,37.29,74409.25,0.0,0.76514,0.00011,22.61828]
[1776363224390,37.29,74409.18,0.0,0.76513,0.00011,22.61872]
[1776363229426,37.29,74408.04,0.0,0.765,0.00011,22.625]
[1776363233522,37.29,74419.72,0.0,0.76631,0.00011,22.55879]
[1776363234460,37.29,74419.72,0.0,0.76631,0.00011,22.55883]
[1776363237481,37.29,74426.43,0.0,0.76705,0.00011,22.521]
[1776363242518,37.29,74421.89,0.0,0.76655,0.00011,22.54682]
[1776363246546,37.29,74427.92,0.0,0.76721,0.00011,22.51281]
[1776363251581,37.29,74428.17,0.0,0.76723,0.00011,22.51176]
[1776363256615,37.29,74435.97,0.0,0.76809,0.00011,22.4678]
[1776363261669,37.3,74439.72,0.0,0.7685,0.00011,22.44709]
[1776363267694,37.3,74442.92,0.0,0.76884,0.00011,22.42959]
[1776363272727,37.3,74442.83,0.0,0.76884,0.00011,22.42743]
[1776363277763,37.3,74443.41,0.0,0.76889,0.00011,22.4248]
[1776363278770,37.3,74438.12,0.0,0.7683,0.00011,22.45503]
[1776363282798,37.3,74433.08,0.0,0.76774,0.00011,22.48401]
[1776363286828,37.3,74440.7,0.0,0.76858,0.00011,22.44091]
[1776363288841,37.31,74443.98,0.0,0.76894,0.00011,22.42246]
[1776363291863,37.31,74455.03,0.0,0.77015,0.00011,22.35981]
[1776363293945,37.31,74449.17,0.0,0.7695,0.00011,22.39366]
[1776363299919,37.31,74445.71,0.0,0.7691,0.00011,22.41423]
[1776363304963,37.31,74447.62,0.0,0.7693,0.00011,22.40388]
[1776363309998,37.31,74448.08,0.0,0.76934,0.00011,22.40195]
[1776363314088,37.32,74442.16,0.0,0.76867,0.00011,22.43629]
[1776363317047,37.32,74454.65,0.0,0.77005,0.00011,22.36545]
[1776363318054,37.32,74463.89,0.0,0.77106,0.00011,22.31278]
[1776363319064,37.32,74462.3,0.0,0.77088,0.00011,22.32212]
[1776363323098,37.32,74469.57,0.0,0.77167,0.00011,22.28143]
[1776363324157,37.32,74484.01,0.0,0.77325,0.00011,22.19879]
[1776363325114,37.32,74484.01,0.0,0.77324,0.00011,22.19916]
[1776363326129,37.33,74476.82,0.0,0.77244,0.00011,22.24084]
[1776363327135,37.33,74472.85,0.0,0.772,0.00011,22.26392]
[1776363330156,37.33,74467.71,0.0,0.77142,0.00011,22.29414]
[1776363333177,37.33,74477.14,0.0,0.77247,0.00011,22.23765]
[1776363335190,37.33,74477.33,0.0,0.77248,0.00011,22.23716]
[1776363336204,37.33,74467.14,0.0,0.77135,0.00011,22.29594]
[1776363337206,37.34,74454.31,0.0,0.76993,0.00011,22.36958]
[1776363338211,37.34,74449.64,0.0,0.76941,0.00011,22.39643]
[1776363341234,37.34,74439.62,0.0,0.76829,0.00011,22.45401]
[1776363342241,37.34,74433.01,0.0,0.76755,0.00011,22.49172]
[1776363343248,37.34,74428.33,0.0,0.76703,0.00011,22.51839]
[1776363345269,37.34,74424.88,0.0,0.76664,0.00011,22.53809]
[1776363347278,37.34,74435.0,0.0,0.76777,0.00011,22.48083]
[1776363348376,37.34,74437.49,0.0,0.76804,0.00011,22.46682]
[1776363349313,37.34,74458.27,0.0,0.77034,0.00011,22.34865]
[1776363351332,37.34,74467.19,0.0,0.77131,0.00011,22.29783]
[1776363352342,37.34,74469.6,0.0,0.77158,0.00011,22.28427]
[1776363353342,37.34,74475.61,0.0,0.77223,0.00011,22.25008]
[1776363355357,37.35,74478.68,0.0,0.77256,0.00011,22.23306]
[1776363360391,37.35,74476.47,0.0,0.77229,0.00011,22.24725]
[1776363361397,37.35,74469.88,0.0,0.77156,0.00011,22.28528]
[1776363363412,37.35,74462.96,0.0,0.77079,0.00011,22.32529]
[1776363364458,37.35,74457.6,0.0,0.7702,0.00011,22.35608]
[1776363370462,37.36,74459.04,0.0,0.77034,0.00011,22.34867]
[1776363375496,37.36,74461.27,0.0,0.77057,0.00011,22.33658]
[1776363380531,37.36,74464.61,0.0,0.77093,0.00011,22.31816]
[1776363382544,37.36,74457.1,0.0,0.7701,0.00011,22.36133]
[1776363384598,37.36,74451.62,0.0,0.76949,0.00011,22.3928]
[1776363390602,37.36,74448.1,0.0,0.76909,0.00011,22.41343]
[1776363391608,37.36,74436.5,0.0,0.76782,0.00011,22.47618]
[1776363392614,37.36,74434.73,0.0,0.76762,0.00011,22.48635]
[1776363394670,37.36,74454.08,0.0,0.76976,0.00011,22.37655]
[1776363395635,37.37,74454.08,0.0,0.76976,0.00011,22.37673]
[1776363396645,37.37,74456.81,0.0,0.77005,0.00011,22.36141]
[1776363397652,37.37,74467.08,0.0,0.77118,0.00011,22.30302]
[1776363398657,37.37,74472.62,0.0,0.77178,0.00011,22.27154]
[1776363403692,37.37,74470.39,0.0,0.77152,0.00011,22.28559]
[1776363408726,37.38,74467.05,0.0,0.77113,0.00011,22.30592]
[1776363413762,37.38,74468.16,0.0,0.77123,0.00011,22.30074]
[1776363416784,37.38,74473.45,0.0,0.7718,0.00011,22.27119]
[1776363420818,37.38,74460.78,0.0,0.77038,0.00011,22.34461]
[1776363421822,37.39,74451.62,0.0,0.76937,0.00011,22.39709]
[1776363426861,37.39,74446.32,0.0,0.76877,0.00011,22.42779]
[1776363430885,37.39,74437.98,0.0,0.76784,0.00011,22.47564]
[1776363435920,37.39,74437.24,0.0,0.76774,0.00011,22.48072]
[1776363441962,37.4,74433.29,0.0,0.76728,0.00011,22.50407]
[1776363443986,37.4,74427.2,0.0,0.76661,0.00011,22.53866]
[1776363445027,37.4,74417.26,0.0,0.76549,0.00011,22.59502]
[1776363445999,37.4,74417.26,0.0,0.76549,0.00011,22.59505]
[1776363448013,37.4,74423.09,0.0,0.76614,0.00011,22.56223]
[1776363453048,37.4,74421.27,0.0,0.76595,0.00011,22.56948]
[1776363458084,37.4,74423.35,0.0,0.76618,0.00011,22.55787]
[1776363461109,37.4,74428.84,0.0,0.76679,0.00011,22.52689]
[1776363465167,37.4,74435.26,0.0,0.7675,0.00011,22.49075]
[1776363470168,37.4,74434.87,0.0,0.76745,0.00011,22.49333]
[1776363475241,37.4,74433.28,0.0,0.76727,0.00011,22.50269]
[1776363479232,37.4,74427.65,0.0,0.76664,0.00011,22.53478]
[1776363480239,37.4,74422.48,0.0,0.76606,0.00011,22.56402]
[1776363481250,37.4,74416.9,0.0,0.76544,0.00011,22.59549]
[1776363483260,37.4,74411.7,0.0,0.76486,0.00011,22.62471]
[1776363485307,37.4,74409.9,0.0,0.76466,0.00011,22.63475]
[1776363489301,37.4,74425.27,0.0,0.76638,0.00011,22.54802]
[1776363490309,37.4,74433.82,0.0,0.76733,0.00011,22.49974]
[1776363491316,37.4,74434.91,0.0,0.76745,0.00011,22.4937]
[1776363492340,37.4,74448.51,0.0,0.76895,0.00011,22.41668]
[1776363494340,37.4,74457.35,0.0,0.76993,0.00011,22.36635]
[1776363495378,37.4,74460.67,0.0,0.77029,0.00011,22.34742]
[1776363500382,37.4,74459.81,0.0,0.77019,0.00011,22.35285]
[1776363502404,37.4,74469.61,0.0,0.77126,0.00011,22.29705]
[1776363503404,37.41,74487.25,0.0,0.77319,0.00011,22.19629]
[1776363504412,37.41,74494.56,0.0,0.77399,0.00011,22.15452]
[1776363505448,37.41,74486.52,0.0,0.7731,0.00011,22.20102]
[1776363507434,37.41,74484.84,0.0,0.77291,0.00011,22.21121]
[1776363512469,37.41,74491.93,0.0,0.77368,0.00011,22.1687]
[1776363517509,37.41,74492.97,0.0,0.77379,0.00011,22.1629]
[1776363518513,37.41,74506.91,0.0,0.77531,0.00011,22.0827]
[1776363519520,37.41,74512.59,0.0,0.77593,0.00011,22.04972]
[1776363524559,37.41,74511.1,0.0,0.77578,0.00011,22.05738]
[1776363529590,37.41,74502.66,0.0,0.77488,0.00011,22.10509]
[1776363530598,37.41,74497.19,0.0,0.77428,0.00011,22.13685]
[1776363531605,37.41,74494.02,0.0,0.77392,0.00011,22.15571]
[1776363532610,37.41,74485.52,0.0,0.77299,0.00011,22.2045]
[1776363533618,37.41,74482.6,0.0,0.77267,0.00011,22.2215]
[1776363535667,37.41,74475.24,0.0,0.77186,0.00011,22.2641]
[1776363540667,37.42,74477.08,0.0,0.77204,0.00011,22.25461]
[1776363543696,37.42,74483.14,0.0,0.77269,0.00011,22.22054]
[1776363545739,37.41,74493.1,0.0,0.7738,0.00011,22.16244]
[1776363550739,37.41,74492.64,0.0,0.77377,0.00011,22.16403]
[1776363554768,37.41,74487.46,0.0,0.77322,0.00011,22.19268]
[1776363558798,37.4,74496.63,0.0,0.77425,0.00011,22.13865]
[1776363561843,37.4,74512.26,0.0,0.77595,0.00011,22.04812]
[1776363562834,37.4,74513.51,0.0,0.77609,0.00011,22.04075]
[1776363567868,37.4,74508.81,0.0,0.7756,0.00011,22.06711]
[1776363569883,37.4,74508.73,0.0,0.77559,0.00011,22.06718]
[1776363570890,37.4,74513.75,0.0,0.77614,0.00011,22.03802]
[1776363572904,37.4,74517.66,0.0,0.77659,0.00011,22.01182]
[1776363577941,37.39,74518.77,0.0,0.77672,0.00011,22.0048]
[1776363579959,37.39,74512.29,0.0,0.77603,0.00011,22.042]
[1776363581981,37.39,74502.25,0.0,0.77494,0.00011,22.09961]
[1776363582975,37.39,74496.31,0.0,0.7743,0.00011,22.1336]
[1776363584988,37.39,74495.9,0.0,0.77425,0.00011,22.13598]
[1776363590026,37.39,74499.57,0.0,0.77466,0.00011,22.11414]
[1776363595065,37.39,74500.48,0.0,0.77476,0.00011,22.10929]
[1776363596110,37.39,74495.14,0.0,0.77418,0.00011,22.13979]
[1776363599090,37.39,74490.34,0.0,0.77365,0.00011,22.16761]
[1776363603117,37.4,74480.89,0.0,0.7726,0.00011,22.22298]
[1776363604125,37.4,74475.65,0.0,0.77202,0.00011,22.25299]
[1776363606181,37.4,74484.14,0.0,0.77294,0.00011,22.20476]
[1776363608154,37.4,74483.91,0.0,0.77291,0.00011,22.20659]
[1776363613191,37.4,74482.7,0.0,0.77275,0.00011,22.21482]
[1776363618223,37.4,74477.59,0.0,0.77218,0.00011,22.24474]
[1776363622251,37.41,74483.17,0.0,0.77278,0.00011,22.21363]
[1776363623258,37.41,74488.53,0.0,0.77336,0.00011,22.18312]
[1776363625273,37.41,74494.05,0.0,0.77397,0.00011,22.1509]
[1776363628294,37.4,74495.93,0.0,0.77419,0.00011,22.13932]
[1776363629300,37.4,74501.34,0.0,0.77478,0.00011,22.10819]
[1776363631315,37.4,74501.14,0.0,0.77479,0.00011,22.10556]
[1776363636393,37.4,74500.15,0.0,0.7747,0.00011,22.11026]
[1776363642393,37.39,74497.02,0.0,0.77438,0.00011,22.12686]
[1776363647428,37.39,74498.84,0.0,0.7746,0.00011,22.11532]
[1776363652462,37.39,74500.88,0.0,0.77484,0.00011,22.10251]
[1776363657498,37.38,74500.64,0.0,0.77483,0.00011,22.1029]
[1776363662551,37.38,74503.19,0.0,0.77513,0.00011,22.08723]
[1776363667571,37.38,74504.43,0.0,0.77528,0.00011,22.0792]
[1776363671600,37.38,74496.99,0.0,0.77447,0.00011,22.1219]
[1776363675639,37.38,74495.28,0.0,0.77426,0.00011,22.13303]
[1776363680673,37.39,74497.31,0.0,0.77445,0.00011,22.12339]
[1776363685713,37.4,74495.51,0.0,0.77421,0.00011,22.13576]
[1776363686752,37.4,74487.85,0.0,0.77337,0.00011,22.18016]
[1776363688732,37.4,74484.41,0.0,0.77298,0.00011,22.20058]
[1776363690746,37.4,74479.95,0.0,0.77248,0.00011,22.22673]
[1776363695781,37.4,74485.38,0.0,0.77307,0.00011,22.19361]
[1776363696819,37.41,74492.01,0.0,0.7738,0.00011,22.15573]
[1776363697794,37.41,74492.01,0.0,0.77379,0.00011,22.15596]
[1776363702830,37.4,74488.1,0.0,0.77337,0.00011,22.17796]
[1776363707866,37.41,74486.34,0.0,0.77317,0.00011,22.18845]
[1776363712900,37.4,74486.32,0.0,0.77319,0.00011,22.18749]
[1776363717936,37.4,74483.33,0.0,0.77288,0.00011,22.20354]
[1776363720956,37.4,74478.15,0.0,0.77231,0.00011,22.23356]
[1776363725994,37.4,74476.04,0.0,0.77206,0.00011,22.24689]
[1776363731033,37.41,74485.68,0.0,0.77309,0.00011,22.19289]
[1776363732040,37.41,74486.78,0.0,0.77321,0.00011,22.18628]
[1776363735061,37.4,74492.95,0.0,0.7739,0.00011,22.14997]
[1776363739088,37.4,74495.11,0.0,0.77416,0.00011,22.13652]
[1776363741103,37.4,74489.33,0.0,0.77354,0.00011,22.16928]
[1776363746138,37.4,74484.32,0.0,0.77301,0.00011,22.19672]
[1776363751172,37.39,74482.59,0.0,0.77287,0.00011,22.20191]
[1776363756208,37.39,74470.28,0.0,0.77154,0.00011,22.2712]
[1776363760236,37.39,74475.71,0.0,0.77212,0.00011,22.24085]
[1776363763258,37.39,74470.53,0.0,0.77154,0.00011,22.27124]
[1776363764265,37.39,74464.94,0.0,0.77092,0.00011,22.30341]
[1776363765285,37.39,74454.18,0.0,0.76973,0.00011,22.36508]
[1776363766288,37.39,74447.41,0.0,0.76898,0.00011,22.40361]
[1776363771328,37.39,74442.36,0.0,0.76842,0.00011,22.4327]
[1776363773339,37.39,74437.09,0.0,0.76783,0.00011,22.46274]
[1776363777383,37.4,74427.99,0.0,0.76681,0.00011,22.5146]
[1776363780391,37.4,74427.93,0.0,0.7668,0.00011,22.51513]
[1776363785419,37.4,74430.16,0.0,0.76704,0.00011,22.50295]
[1776363790458,37.4,74432.01,0.0,0.76724,0.00011,22.49298]
[1776363795493,37.4,74428.89,0.0,0.76688,0.00011,22.51114]
[1776363800526,37.4,74424.47,0.0,0.76638,0.00011,22.53652]
[1776363804573,37.4,74418.74,0.0,0.76574,0.00011,22.569]
[1776363805578,37.4,74393.95,0.0,0.76297,0.00011,22.70853]
[1776363806569,37.4,74376.38,0.0,0.76099,0.00011,22.8067]
[1776363807607,37.4,74368.53,0.0,0.76011,0.00011,22.85027]
[1776363808582,37.4,74368.53,0.0,0.76012,0.00011,22.84987]
[1776363810605,37.4,74360.87,0.0,0.75925,0.00011,22.89245]
[1776363811607,37.4,74348.23,0.0,0.75784,0.00011,22.95888]
[1776363812610,37.4,74344.03,0.0,0.75737,0.00011,22.98188]
[1776363816639,37.4,74351.51,0.0,0.75824,0.00011,22.93929]
[1776363819661,37.39,74356.8,0.0,0.75885,0.00011,22.90958]
[1776363824695,37.39,74357.11,0.0,0.7589,0.00011,22.90702]
[1776363829731,37.39,74362.58,0.0,0.75954,0.00011,22.87579]
[1776363834766,37.39,74366.34,0.0,0.75997,0.00011,22.85438]
[1776363837823,37.38,74351.58,0.0,0.75831,0.00011,22.93601]
[1776363842824,37.38,74340.62,0.0,0.75707,0.00011,22.99598]
[1776363847901,37.38,74338.8,0.0,0.75689,0.00011,23.00497]
[1776363849878,37.38,74338.88,0.0,0.75691,0.00011,23.00378]
[1776363852902,37.37,74329.59,0.0,0.75587,0.00011,23.05416]
[1776363856932,37.37,74318.88,0.0,0.75466,0.00011,23.11205]
[1776363857939,37.37,74318.22,0.0,0.7546,0.00011,23.11488]
[1776363861966,37.37,74311.66,0.0,0.75385,0.00011,23.15092]
[1776363863983,37.36,74329.32,0.0,0.75589,0.00011,23.05312]
[1776363869018,37.36,74333.68,0.0,0.75641,0.00011,23.02783]
[1776363874053,37.35,74328.99,0.0,0.75593,0.00011,23.04856]
[1776363875061,37.35,74322.51,0.0,0.7552,0.00011,23.08387]
[1776363876067,37.35,74317.23,0.0,0.7546,0.00011,23.1125]
[1776363881102,37.34,74319.75,0.0,0.75493,0.00011,23.09668]
[1776363886137,37.34,74317.21,0.0,0.75467,0.00011,23.10908]
[1776363888192,37.33,74307.24,0.0,0.75354,0.00012,23.16304]
[1776363891175,37.33,74305.51,0.0,0.75334,0.00012,23.17249]
[1776363892181,37.33,74313.71,0.0,0.75428,0.00011,23.12755]
[1776363897227,37.34,74311.61,0.0,0.75404,0.00011,23.13921]
[1776363902271,37.33,74328.14,0.0,0.75594,0.00011,23.04801]
[1776363903273,37.33,74342.97,0.0,0.75764,0.00011,22.96547]
[1776363904277,37.33,74350.37,0.0,0.75849,0.00011,22.92424]
[1776363909318,37.33,74349.12,0.0,0.75836,0.00011,22.93021]
[1776363914355,37.32,74348.71,0.0,0.75834,0.00011,22.93146]
[1776363919457,37.32,74353.35,0.0,0.75888,0.00011,22.90477]
[1776363925440,37.32,74354.39,0.0,0.75902,0.00011,22.89818]
[1776363928484,37.32,74349.06,0.0,0.75842,0.00011,22.92736]
[1776363933498,37.31,74350.63,0.0,0.75863,0.00011,22.91456]
[1776363935513,37.31,74358.53,0.0,0.75954,0.00011,22.87029]
[1776363936519,37.31,74362.0,0.0,0.75993,0.00011,22.85085]
[1776363938554,37.31,74352.2,0.0,0.75882,0.00011,22.90525]
[1776363939543,37.31,74352.2,0.0,0.75883,0.00011,22.90502]
[1776363941556,37.31,74345.36,0.0,0.75805,0.00011,22.94285]
[1776363946595,37.31,74349.72,0.0,0.75857,0.00011,22.91746]
[1776363950620,37.3,74353.61,0.0,0.75903,0.00011,22.89516]
[1776363955653,37.3,74357.65,0.0,0.7595,0.00011,22.87206]
[1776363958706,37.3,74352.49,0.0,0.75891,0.00011,22.90057]
[1776363962711,37.3,74345.78,0.0,0.75816,0.00011,22.93738]
[1776363964724,37.3,74343.8,0.0,0.75794,0.00011,22.94788]
[1776363965730,37.3,74337.28,0.0,0.7572,0.00011,22.98403]
[1776363966737,37.3,74336.22,0.0,0.75709,0.00011,22.98949]
[1776363971796,37.29,74334.04,0.0,0.75686,0.00011,23.00036]
[1776363976831,37.29,74341.9,0.0,0.75779,0.00011,22.95541]
[1776363982872,37.28,74345.48,0.0,0.75821,0.00011,22.9345]
[1776363984887,37.28,74350.9,0.0,0.75884,0.00011,22.90407]
[1776363989923,37.28,74350.82,0.0,0.75884,0.00011,22.90395]
[1776363993951,37.28,74360.2,0.0,0.75994,0.00011,22.84775]
[1776363999003,37.28,74363.09,0.0,0.76027,0.00011,22.83136]
[1776364003015,37.28,74368.72,0.0,0.76091,0.00011,22.79967]
[1776364008050,37.28,74367.87,0.0,0.76082,0.00011,22.80444]
[1776364013083,37.28,74369.3,0.0,0.76098,0.00011,22.79643]
[1776364018120,37.28,74364.77,0.0,0.76047,0.00011,22.82173]
[1776364023164,37.28,74371.41,0.0,0.76122,0.00011,22.7845]
[1776364025168,37.28,74381.23,0.0,0.76233,0.00011,22.72941]
[1776364027184,37.28,74387.16,0.0,0.763,0.00011,22.69612]
[1776364031218,37.28,74392.38,0.0,0.76358,0.00011,22.66697]
[1776364032219,37.28,74400.08,0.0,0.76444,0.00011,22.62366]
[1776364036249,37.28,74389.79,0.0,0.76328,0.00011,22.68197]
[1776364041282,37.28,74387.73,0.0,0.76305,0.00011,22.69363]
[1776364045310,37.28,74381.04,0.0,0.76229,0.00011,22.73125]
[1776364047324,37.28,74374.65,0.0,0.76157,0.00011,22.76711]
[1776364049369,37.28,74364.15,0.0,0.76038,0.00011,22.82587]
[1776364054374,37.28,74360.31,0.0,0.75997,0.00011,22.84385]
[1776364059438,37.28,74357.75,0.0,0.75968,0.00011,22.85795]
[1776364062430,37.28,74350.76,0.0,0.75889,0.00011,22.89682]
[1776364067465,37.28,74350.66,0.0,0.75889,0.00011,22.897]
[1776364072501,37.28,74349.55,0.0,0.75877,0.00011,22.9029]
[1776364073507,37.27,74338.33,0.0,0.75749,0.00011,22.96501]
[1776364074514,37.27,74333.27,0.0,0.75691,0.00011,22.99306]
[1776364077538,37.27,74341.4,0.0,0.75785,0.00011,22.94746]
[1776364078542,37.27,74349.87,0.0,0.75882,0.00011,22.90023]
[1776364079583,37.27,74357.07,0.0,0.75964,0.00011,22.85995]
[1776364083581,37.27,74344.74,0.0,0.75824,0.00011,22.92844]
[1776364084590,37.27,74345.14,0.0,0.75829,0.00011,22.92608]
[1776364088616,37.27,74350.48,0.0,0.75891,0.00011,22.89589]
[1776364093651,37.27,74351.89,0.0,0.75908,0.00011,22.8874]
[1776364098685,37.27,74353.65,0.0,0.75929,0.00011,22.87709]
[1776364103752,37.26,74354.25,0.0,0.75937,0.00011,22.87332]
[1776364108759,37.26,74353.68,0.0,0.75931,0.00011,22.87617]
[1776364113795,37.26,74361.79,0.0,0.76026,0.00011,22.82714]
[1776364114800,37.26,74366.65,0.0,0.76081,0.00011,22.79994]
[1776364115808,37.26,74376.5,0.0,0.76192,0.00011,22.74473]
[1776364117829,37.26,74375.49,0.0,0.76181,0.00011,22.75038]
[1776364122875,37.26,74374.54,0.0,0.76171,0.00011,22.75557]
[1776364123887,37.26,74383.37,0.0,0.7627,0.00011,22.70594]
[1776364125892,37.26,74388.93,0.0,0.76333,0.00011,22.67464]
[1776364130927,37.26,74386.29,0.0,0.76303,0.00011,22.68971]
[1776364135963,37.26,74388.89,0.0,0.76332,0.00011,22.67536]
[1776364140020,37.26,74397.64,0.0,0.7643,0.00011,22.62619]
[1776364142006,37.26,74396.83,0.0,0.7642,0.00011,22.63092]
[1776364147041,37.26,74400.99,0.0,0.76466,0.00011,22.60787]
[1776364154099,37.27,74397.64,0.0,0.76428,0.00011,22.62725]
[1776364158118,37.27,74404.46,0.0,0.76504,0.00011,22.58898]
[1776364160154,37.27,74410.22,0.0,0.76568,0.00011,22.55656]
[1776364165165,37.27,74406.3,0.0,0.76523,0.00011,22.57936]
[1776364169196,37.27,74424.81,0.0,0.76729,0.00011,22.47475]
[1776364170225,37.27,74430.74,0.0,0.76795,0.00011,22.44102]
[1776364175238,37.27,74429.38,0.0,0.76781,0.00011,22.44627]
[1776364177252,37.27,74434.47,0.0,0.76837,0.00011,22.41751]
[1776364179270,37.28,74439.59,0.0,0.76893,0.00011,22.38889]
[1776364182287,37.28,74431.58,0.0,0.76803,0.00011,22.43502]
[1776364187321,37.28,74429.52,0.0,0.76778,0.00011,22.44769]
[1776364193364,37.28,74429.0,0.0,0.7677,0.00011,22.45179]
[1776364198398,37.29,74428.65,0.0,0.76765,0.00011,22.45485]
[1776364203434,37.29,74430.09,0.0,0.76778,0.00011,22.44801]
[1776364204444,37.29,74436.26,0.0,0.76847,0.00011,22.41289]
[1776364205448,37.29,74447.22,0.0,0.76968,0.00011,22.35056]
[1776364206456,37.29,74447.53,0.0,0.7697,0.00011,22.34929]
[1776364210525,37.3,74458.03,0.0,0.77085,0.00011,22.29025]
[1776364211503,37.3,74458.03,0.0,0.77084,0.00011,22.29055]
[1776364213520,37.3,74447.25,0.0,0.76964,0.00011,22.3527]
[1776364218553,37.3,74446.13,0.0,0.7695,0.00011,22.36009]
[1776364223588,37.31,74445.19,0.0,0.76938,0.00011,22.36638]
[1776364226609,37.31,74440.07,0.0,0.76879,0.00011,22.39662]
[1776364231650,37.31,74440.24,0.0,0.76881,0.00011,22.39345]
[1776364238693,37.32,74438.74,0.0,0.76862,0.00011,22.40335]
[1776364244739,37.32,74437.63,0.0,0.76847,0.00011,22.41096]
[1776364249775,37.32,74433.61,0.0,0.76801,0.00011,22.43468]
[1776364254806,37.33,74432.89,0.0,0.76791,0.00011,22.43962]
[1776364256846,37.33,74427.81,0.0,0.76734,0.00011,22.46881]
[1776364257827,37.33,74422.37,0.0,0.76673,0.00011,22.49995]
[1776364258834,37.33,74415.61,0.0,0.76597,0.00011,22.53837]
[1776364262898,37.33,74398.99,0.0,0.7641,0.00011,22.63257]
[1776364264887,37.33,74390.62,0.0,0.76316,0.00011,22.6798]
[1776364268913,37.33,74400.83,0.0,0.7643,0.00011,22.62249]
[1776364272942,37.33,74411.89,0.0,0.76553,0.00011,22.56055]
[1776364274961,37.33,74422.02,0.0,0.76666,0.00011,22.50336]
[1776364275963,37.33,74433.33,0.0,0.76792,0.00011,22.43922]
[1776364276975,37.33,74435.23,0.0,0.76813,0.00011,22.42852]
[1776364277980,37.34,74441.92,0.0,0.76887,0.00011,22.39057]
[1776364279992,37.34,74445.41,0.0,0.76925,0.00011,22.37103]
[1776364281063,37.34,74451.04,0.0,0.76987,0.00011,22.33892]
[1776364284022,37.34,74451.05,0.0,0.76986,0.00011,22.33958]
[1776364289069,37.34,74448.46,0.0,0.76956,0.00011,22.35511]
[1776364294093,37.34,74451.75,0.0,0.76993,0.00011,22.33391]
[1776364296107,37.35,74460.21,0.0,0.77086,0.00011,22.28614]
[1776364298123,37.35,74463.94,0.0,0.77126,0.00011,22.2653]
[1776364303155,37.35,74468.04,0.0,0.77168,0.00011,22.24322]
[1776364308193,37.36,74464.37,0.0,0.77126,0.00011,22.26538]
[1776364311214,37.36,74458.9,0.0,0.77064,0.00011,22.29738]
[1776364316250,37.36,74442.72,0.0,0.76883,0.00011,22.39079]
[1776364317258,37.36,74427.92,0.0,0.76718,0.00011,22.47503]
[1776364318264,37.36,74423.86,0.0,0.76673,0.00011,22.49813]
[1776364319271,37.36,74412.86,0.0,0.7655,0.00011,22.56045]
[1776364320278,37.36,74402.19,0.0,0.7643,0.00011,22.62066]
[1776364321342,37.36,74399.18,0.0,0.76397,0.00011,22.63759]
[1776364327329,37.36,74402.68,0.0,0.76436,0.00011,22.61803]
[1776364329342,37.36,74413.72,0.0,0.76559,0.00011,22.55592]
[1776364334379,37.37,74410.78,0.0,0.76525,0.00011,22.5732]
[1776364338408,37.37,74415.97,0.0,0.76582,0.00011,22.54424]
[1776364343442,37.37,74422.33,0.0,0.76653,0.00011,22.5085]
[1776364348477,37.37,74421.92,0.0,0.76647,0.00011,22.51125]
[1776364351557,37.37,74427.26,0.0,0.76708,0.00011,22.47793]
[1776364357554,37.37,74431.01,0.0,0.76749,0.00011,22.45734]
[1776364359557,37.37,74438.38,0.0,0.7683,0.00011,22.41581]
[1776364363585,37.38,74433.02,0.0,0.76769,0.00011,22.44692]
[1776364365599,37.38,74427.46,0.0,0.76707,0.00011,22.47867]
[1776364370634,37.38,74422.6,0.0,0.76652,0.00011,22.50667]
[1776364375668,37.38,74423.86,0.0,0.76666,0.00011,22.4999]
[1776364380704,37.38,74423.1,0.0,0.76656,0.00011,22.50456]
[1776364385740,37.38,74427.48,0.0,0.76705,0.00011,22.48012]
[1776364390774,37.38,74428.83,0.0,0.76719,0.00011,22.47287]
[1776364391841,37.38,74421.81,0.0,0.7664,0.00011,22.5127]
[1776364392790,37.38,74421.81,0.0,0.7664,0.00011,22.51275]
[1776364397823,37.38,74419.26,0.0,0.76612,0.00011,22.52733]
[1776364401916,37.38,74415.71,0.0,0.76572,0.00011,22.54742]
[1776364403867,37.38,74423.82,0.0,0.76662,0.00011,22.50163]
[1776364408902,37.39,74428.61,0.0,0.76715,0.00011,22.47488]
[1776364413936,37.39,74429.11,0.0,0.76722,0.00011,22.46913]
[1776364414944,37.39,74423.68,0.0,0.76661,0.00011,22.49995]
[1776364419979,37.39,74419.04,0.0,0.76609,0.00011,22.5265]
[1776364425031,37.39,74419.43,0.0,0.76613,0.00011,22.52456]
[1776364430065,37.39,74417.34,0.0,0.76589,0.00011,22.5366]
[1776364435103,37.39,74412.7,0.0,0.76537,0.00011,22.56309]
[1776364440135,37.39,74413.28,0.0,0.76542,0.00011,22.56018]
[1776364442203,37.39,74430.43,0.0,0.76733,0.00011,22.46339]
[1776364444162,37.39,74449.65,0.0,0.76946,0.00011,22.35435]
[1776364445170,37.39,74448.57,0.0,0.76934,0.00011,22.36067]
[1776364449201,37.4,74453.86,0.0,0.76991,0.00011,22.33121]
[1776364451232,37.4,74460.1,0.0,0.77059,0.00011,22.29604]
[1776364452275,37.4,74454.19,0.0,0.76994,0.00011,22.32996]
[1776364457280,37.4,74454.47,0.0,0.76995,0.00011,22.32931]
[1776364458278,37.4,74466.35,0.0,0.77126,0.00011,22.2617]
[1776364459284,37.4,74483.91,0.0,0.77319,0.00011,22.16087]
[1776364460292,37.4,74489.15,0.0,0.77377,0.00011,22.13052]
[1776364465328,37.4,74489.85,0.0,0.77386,0.00011,22.12545]
[1776364470362,37.39,74487.66,0.0,0.77364,0.00011,22.13711]
[1776364475397,37.39,74487.15,0.0,0.77362,0.00011,22.13581]
[1776364480448,37.39,74483.35,0.0,0.77322,0.00011,22.15668]
[1776364485479,37.38,74476.93,0.0,0.77254,0.00011,22.19239]
[1776364490514,37.38,74472.83,0.0,0.77211,0.00011,22.21455]
[1776364495553,37.37,74478.86,0.0,0.77281,0.00011,22.1783]
[1776364500584,37.37,74481.44,0.0,0.77311,0.00011,22.16233]
[1776364505621,37.37,74481.9,0.0,0.77318,0.00011,22.15863]
[1776364510654,37.36,74473.12,0.0,0.77224,0.00011,22.20791]
[1776364511672,37.36,74465.17,0.0,0.77136,0.00011,22.25368]
[1776364512705,37.37,74457.48,0.0,0.7705,0.00011,22.29794]
[1776364514683,37.37,74455.42,0.0,0.77027,0.00011,22.31017]
[1776364519720,37.37,74455.87,0.0,0.7703,0.00011,22.30869]
[1776364524753,37.37,74461.45,0.0,0.77089,0.00011,22.27798]
[1776364527775,37.37,74472.38,0.0,0.77209,0.00011,22.21552]
[1776364532845,37.37,74476.15,0.0,0.77256,0.00011,22.18897]
[1776364536839,37.37,74471.62,0.0,0.77208,0.00011,22.21406]
[1776364541873,37.36,74474.62,0.0,0.77243,0.00011,22.19563]
[1776364546910,37.36,74472.34,0.0,0.7722,0.00011,22.20733]
[1776364551942,37.35,74475.63,0.0,0.77259,0.00011,22.18707]
[1776364556978,37.35,74475.65,0.0,0.77262,0.00011,22.1855]
[1776364558991,37.35,74482.4,0.0,0.77337,0.00011,22.1462]
[1776364559999,37.35,74491.3,0.0,0.77435,0.00011,22.09479]
[1776364562013,37.35,74496.9,0.0,0.77496,0.00011,22.06222]
[1776364567060,37.34,74490.65,0.0,0.7743,0.00011,22.09714]
[1776364572088,37.34,74491.55,0.0,0.77442,0.00011,22.09068]
[1776364577125,37.33,74489.26,0.0,0.77419,0.00011,22.10271]
[1776364582158,37.33,74487.66,0.0,0.77404,0.00011,22.11082]
[1776364587195,37.33,74487.79,0.0,0.77407,0.00011,22.10906]
[1776364591225,37.33,74493.65,0.0,0.77474,0.00011,22.07128]
[1776364597264,37.32,74497.26,0.0,0.77515,0.00011,22.04956]
[1776364602298,37.32,74493.38,0.0,0.77475,0.00011,22.07108]
[1776364607350,37.32,74499.48,0.0,0.77543,0.00011,22.03499]
[1776364608345,37.32,74504.56,0.0,0.77599,0.00011,22.00547]
[1776364609350,37.32,74511.04,0.0,0.77669,0.00011,21.96772]
[1776364611362,37.32,74512.4,0.0,0.77685,0.00011,21.95927]
[1776364616413,37.31,74510.04,0.0,0.77662,0.00011,21.97159]
[1776364621436,37.31,74511.71,0.0,0.77683,0.00011,21.96048]
[1776364626472,37.3,74507.34,0.0,0.77638,0.00011,21.98446]
[1776364630499,37.3,74513.32,0.0,0.77703,0.00011,21.94938]
[1776364635535,37.3,74521.12,0.0,0.77789,0.00011,21.9034]
[1776364636542,37.3,74526.34,0.0,0.77846,0.00011,21.87283]
[1776364639562,37.3,74529.0,0.0,0.77876,0.00011,21.85686]
[1776364644597,37.29,74530.52,0.0,0.77894,0.00011,21.84727]
[1776364648631,37.29,74525.16,0.0,0.77837,0.00011,21.87795]
[1776364652653,37.29,74536.65,0.0,0.77964,0.00011,21.80702]
[1776364653690,37.29,74539.5,0.0,0.77995,0.00011,21.79031]
[1776364658700,37.29,74540.95,0.0,0.78011,0.00011,21.78145]
[1776364663761,37.29,74538.62,0.0,0.77987,0.00011,21.7948]
[1776364668771,37.29,74543.3,0.0,0.78038,0.00011,21.76719]
[1776364673832,37.29,74543.21,0.0,0.78037,0.00011,21.76756]
[1776364677835,37.29,74536.94,0.0,0.7797,0.00011,21.80395]
[1776364681862,37.29,74531.67,0.0,0.77913,0.00011,21.83429]
[1776364684883,37.28,74524.17,0.0,0.77833,0.00011,21.87763]
[1776364689921,37.28,74522.45,0.0,0.77816,0.00011,21.8869]
[1776364692939,37.28,74517.24,0.0,0.7776,0.00011,21.91669]
[1776364697973,37.28,74512.84,0.0,0.77713,0.00011,21.94146]
[1776364700998,37.28,74507.03,0.0,0.77651,0.00011,21.97498]
[1776364706034,37.28,74502.65,0.0,0.77604,0.00011,21.99984]
[1776364710066,37.27,74511.02,0.0,0.77696,0.00011,21.95089]
[1776364713082,37.27,74502.22,0.0,0.77602,0.00011,21.99833]
[1776364718119,37.27,74506.08,0.0,0.77646,0.00011,21.97529]
[1776364724186,37.26,74508.24,0.0,0.77675,0.00011,21.95946]
[1776364729193,37.26,74510.32,0.0,0.77699,0.00011,21.94684]
[1776364731215,37.25,74519.74,0.0,0.77805,0.00011,21.88985]
[1776364733223,37.25,74524.98,0.0,0.77862,0.00011,21.85908]
[1776364738257,37.25,74527.15,0.0,0.77887,0.00011,21.84597]
[1776364743292,37.25,74524.55,0.0,0.7786,0.00011,21.86054]
[1776364749334,37.25,74523.12,0.0,0.77845,0.00011,21.86808]
[1776364754404,37.25,74527.09,0.0,0.77889,0.00011,21.84439]
[1776364756383,37.25,74541.0,0.0,0.7804,0.00011,21.763]
[1776364757390,37.25,74546.72,0.0,0.78102,0.00011,21.72955]
[1776364762433,37.24,74545.71,0.0,0.78092,0.00011,21.73465]
[1776364767461,37.24,74545.56,0.0,0.78092,0.00011,21.73496]
[1776364772496,37.24,74545.9,0.0,0.78099,0.00011,21.72887]
[1776364777532,37.24,74544.77,0.0,0.78088,0.00011,21.73463]
[1776364782567,37.23,74560.36,0.0,0.78257,0.00011,21.64223]
[1776364783573,37.23,74567.32,0.0,0.78332,0.00011,21.60119]
[1776364784620,37.23,74574.37,0.0,0.78408,0.00011,21.55962]
[1776364786595,37.23,74566.49,0.0,0.78323,0.00011,21.60603]
[1776364787605,37.23,74563.49,0.0,0.78291,0.00011,21.62362]
[1776364789620,37.23,74561.18,0.0,0.78267,0.00011,21.63703]
[1776364792644,37.23,74555.21,0.0,0.78203,0.00011,21.67177]
[1776364797677,37.23,74553.1,0.0,0.78182,0.00011,21.68334]
[1776364802716,37.23,74557.03,0.0,0.78227,0.00011,21.65901]
[1776364804764,37.22,74563.29,0.0,0.78295,0.00011,21.62171]
[1776364807748,37.22,74574.36,0.0,0.78414,0.00011,21.55587]
[1776364808755,37.22,74581.06,0.0,0.78486,0.00011,21.51619]
[1776364810769,37.22,74574.11,0.0,0.78412,0.00011,21.55701]
[1776364811775,37.22,74572.66,0.0,0.78397,0.00011,21.56541]
[1776364813790,37.22,74566.18,0.0,0.78328,0.00011,21.60326]
[1776364814834,37.22,74560.38,0.0,0.78266,0.00011,21.63719]
[1776364817818,37.22,74567.47,0.0,0.78343,0.00011,21.59476]
[1776364822855,37.21,74565.06,0.0,0.78319,0.00011,21.60796]
[1776364824907,37.21,74558.69,0.0,0.78252,0.00011,21.64501]
[1776364830911,37.21,74561.18,0.0,0.78281,0.00011,21.62889]
[1776364835944,37.2,74562.77,0.0,0.78303,0.00011,21.61481]
[1776364841986,37.2,74564.05,0.0,0.78319,0.00011,21.60599]
[1776364845049,37.2,74575.63,0.0,0.78443,0.00011,21.53727]
[1776364846028,37.2,74575.63,0.0,0.78444,0.00011,21.53693]
[1776364849048,37.2,74583.72,0.0,0.78531,0.00011,21.4889]
[1776364853157,37.2,74593.41,0.0,0.78635,0.00011,21.43092]
[1776364854169,37.2,74599.89,0.0,0.78704,0.00011,21.3925]
[1776364855173,37.19,74601.46,0.0,0.78721,0.00011,21.38276]
[1776364860195,37.19,74596.91,0.0,0.78675,0.00011,21.40869]
[1776364865296,37.19,74592.67,0.0,0.78631,0.00011,21.43272]
[1776364871274,37.18,74594.44,0.0,0.78653,0.00011,21.42054]
[1776364876307,37.18,74596.04,0.0,0.78672,0.00011,21.41026]
[1776364880334,37.18,74590.9,0.0,0.78617,0.00011,21.44045]
[1776364882348,37.18,74584.16,0.0,0.78546,0.00011,21.48007]
[1776364887384,37.18,74585.87,0.0,0.78566,0.00011,21.46902]
[1776364892418,37.18,74583.41,0.0,0.78543,0.00011,21.47967]
[1776364893425,37.17,74589.64,0.0,0.7861,0.00011,21.44252]
[1776364894436,37.17,74599.44,0.0,0.78714,0.00011,21.38438]
[1776364895451,37.17,74601.14,0.0,0.78732,0.00011,21.37422]
[1776364898460,37.17,74606.87,0.0,0.78793,0.00011,21.33982]
[1776364902487,37.17,74601.24,0.0,0.78734,0.00011,21.37284]
[1776364907524,37.17,74606.36,0.0,0.7879,0.00011,21.34189]
[1776364912561,37.17,74607.41,0.0,0.78802,0.00011,21.33496]
[1776364913569,37.17,74613.28,0.0,0.78864,0.00011,21.29983]
[1776364917596,37.17,74605.19,0.0,0.7878,0.00011,21.34739]
[1776364919611,37.17,74600.09,0.0,0.78726,0.00011,21.37753]
[1776364923653,37.16,74608.36,0.0,0.78815,0.00011,21.32775]
[1776364925661,37.16,74600.34,0.0,0.7873,0.00011,21.37506]
[1776364927668,37.16,74597.69,0.0,0.78702,0.00011,21.39059]
[1776364932703,37.16,74601.73,0.0,0.78746,0.00011,21.36618]
[1776364937739,37.16,74596.59,0.0,0.78692,0.00011,21.39619]
[1776364942774,37.16,74594.92,0.0,0.78675,0.00011,21.4057]
[1776364944791,37.16,74589.83,0.0,0.78621,0.00011,21.43582]
[1776364949823,37.16,74590.97,0.0,0.78633,0.00011,21.42902]
[1776364954858,37.16,74587.52,0.0,0.78599,0.00011,21.4461]
[1776364959902,37.16,74588.53,0.0,0.7861,0.00011,21.43998]
[1776364961909,37.16,74582.74,0.0,0.78548,0.00011,21.47424]
[1776364965956,37.16,74577.63,0.0,0.78494,0.00011,21.50421]
[1776364967951,37.16,74576.67,0.0,0.78484,0.00011,21.50969]
[1776364972988,37.15,74582.08,0.0,0.78543,0.00011,21.47706]
[1776364978022,37.15,74584.81,0.0,0.78573,0.00011,21.4604]
[1776364983060,37.15,74583.77,0.0,0.78563,0.00011,21.46593]
[1776364988095,37.15,74577.89,0.0,0.78501,0.00011,21.50012]
[1776364993130,37.15,74582.17,0.0,0.78548,0.00011,21.47408]
[1776364996175,37.15,74572.76,0.0,0.78448,0.00011,21.52933]
[1776364999175,37.15,74570.17,0.0,0.78421,0.00011,21.54431]
[1776365003207,37.14,74576.14,0.0,0.78486,0.00011,21.50844]
[1776365004214,37.14,74576.55,0.0,0.78491,0.00011,21.50594]
[1776365009248,37.14,74570.07,0.0,0.78422,0.00011,21.54391]
[1776365011261,37.14,74564.44,0.0,0.78364,0.00011,21.57363]
[1776365016315,37.14,74559.87,0.0,0.78316,0.00011,21.59999]
[1776365021332,37.14,74561.27,0.0,0.78332,0.00011,21.59106]
[1776365026386,37.14,74560.99,0.0,0.7833,0.00011,21.59197]
[1776365031402,37.13,74561.78,0.0,0.7834,0.00011,21.58655]
[1776365036458,37.13,74563.67,0.0,0.78362,0.00011,21.57467]
[1776365042484,37.13,74565.12,0.0,0.78379,0.00011,21.56527]
[1776365046554,37.13,74571.32,0.0,0.78446,0.00011,21.52809]
[1776365048524,37.13,74577.79,0.0,0.78516,0.00011,21.48958]
[1776365049530,37.13,74583.82,0.0,0.7858,0.00011,21.45378]
[1776365051545,37.13,74586.89,0.0,0.78613,0.00011,21.43555]
[1776365056630,37.13,74589.84,0.0,0.78644,0.00011,21.41812]
[1776365062623,37.13,74594.74,0.0,0.78697,0.00011,21.3887]
[1776365066700,37.13,74606.58,0.0,0.78823,0.00011,21.31803]
[1776365072693,37.12,74606.53,0.0,0.78825,0.00011,21.31459]
[1776365077727,37.12,74605.04,0.0,0.7881,0.00011,21.32303]
[1776365083768,37.12,74604.34,0.0,0.78804,0.00011,21.32671]
[1776365088804,37.12,74602.57,0.0,0.78786,0.00011,21.33685]
[1776365093839,37.12,74602.0,0.0,0.78781,0.00011,21.33938]
[1776365098873,37.12,74601.05,0.0,0.78772,0.00011,21.34414]
[1776365103925,37.11,74600.31,0.0,0.78766,0.00011,21.34765]
[1776365105926,37.11,74607.68,0.0,0.78845,0.00011,21.30345]
[1776365106998,37.11,74627.42,0.0,0.79054,0.00011,21.18534]
[1776365107937,37.11,74627.42,0.0,0.79054,0.00011,21.18511]
[1776365108944,37.11,74638.09,0.0,0.79166,0.0001,21.12119]
[1776365109955,37.11,74639.78,0.0,0.79184,0.0001,21.111]
[1776365113984,37.11,74634.05,0.0,0.79125,0.00011,21.14495]
[1776365119017,37.11,74640.6,0.0,0.79195,0.0001,21.10501]
[1776365124053,37.11,74639.12,0.0,0.79179,0.0001,21.11361]
[1776365129090,37.11,74629.63,0.0,0.7908,0.00011,21.17024]
[1776365131102,37.11,74630.3,0.0,0.79089,0.00011,21.1628]
[1776365136138,37.11,74632.09,0.0,0.79109,0.00011,21.15191]
[1776365138151,37.11,74639.56,0.0,0.79187,0.0001,21.1071]
[1776365140165,37.11,74649.88,0.0,0.79295,0.0001,21.04505]
[1776365141172,37.11,74656.07,0.0,0.7936,0.0001,21.00783]
[1776365142179,37.1,74675.98,0.0,0.79568,0.0001,20.88776]
[1776365143191,37.1,74683.02,0.0,0.79641,0.0001,20.84511]
[1776365148222,37.1,74684.79,0.0,0.79659,0.0001,20.83452]
[1776365152250,37.1,74693.62,0.0,0.7975,0.0001,20.78103]
[1776365157285,37.1,74692.69,0.0,0.79741,0.0001,20.78632]
[1776365161314,37.1,74699.05,0.0,0.79807,0.0001,20.74749]
[1776365163327,37.1,74704.72,0.0,0.79866,0.0001,20.71311]
[1776365168363,37.1,74707.88,0.0,0.79898,0.0001,20.69405]
[1776365173399,37.1,74706.91,0.0,0.79888,0.0001,20.70001]
[1776365178433,37.1,74711.9,0.0,0.79939,0.0001,20.66991]
[1776365182471,37.1,74721.11,0.0,0.80033,0.0001,20.61408]
[1776365183523,37.1,74730.1,0.0,0.80125,0.0001,20.55948]
[1776365184486,37.1,74737.86,0.0,0.80204,0.0001,20.51222]
[1776365185492,37.1,74755.02,0.0,0.80378,0.0001,20.40769]
[1776365189520,37.1,74746.29,0.0,0.80289,0.0001,20.46103]
[1776365194558,37.1,74753.15,0.0,0.80361,0.0001,20.41551]
[1776365196570,37.1,74773.96,0.0,0.80571,0.0001,20.28822]
[1776365200598,37.1,74759.64,0.0,0.80426,0.0001,20.37631]
[1776365201607,37.11,74752.65,0.0,0.80355,0.0001,20.41923]
[1776365206646,37.11,74753.25,0.0,0.80361,0.0001,20.4156]
[1776365211692,37.1,74750.51,0.0,0.80334,0.0001,20.43206]
[1776365216724,37.1,74748.02,0.0,0.80309,0.0001,20.4469]
[1776365221762,37.1,74745.78,0.0,0.80287,0.0001,20.45989]
[1776365223792,37.1,74755.08,0.0,0.80382,0.0001,20.40262]
[1776365224894,37.1,74769.18,0.0,0.80525,0.0001,20.31623]
[1776365226859,37.1,74795.33,0.0,0.80787,0.0001,20.15597]
[1776365228890,37.1,74801.52,0.0,0.80849,0.0001,20.11777]
[1776365230856,37.1,74802.03,0.0,0.80854,0.0001,20.11474]
[1776365233875,37.1,74796.7,0.0,0.80803,0.0001,20.14629]
[1776365238912,37.09,74797.43,0.0,0.80815,0.0001,20.13861]
[1776365241933,37.08,74795.81,0.0,0.80804,0.0001,20.14511]
[1776365245070,37.08,74805.13,0.0,0.80898,0.0001,20.08735]
[1776365250997,37.08,74799.13,0.0,0.80839,0.0001,20.1235]
[1776365255139,37.08,74806.68,0.0,0.80918,0.0001,20.07304]
[1776365261066,37.07,74807.09,0.0,0.80923,0.0001,20.06986]
[1776365262077,37.07,74801.19,0.0,0.80864,0.0001,20.10604]
[1776365263081,37.07,74794.45,0.0,0.80797,0.0001,20.1473]
[1776365265209,37.06,74793.19,0.0,0.80791,0.0001,20.15092]
[1776365271138,37.05,74794.54,0.0,0.80812,0.0001,20.13788]
[1776365275281,37.05,74787.59,0.0,0.80744,0.0001,20.17982]
[1776365278196,37.05,74788.57,0.0,0.80754,0.0001,20.17351]
[1776365283241,37.05,74792.95,0.0,0.80799,0.0001,20.14595]
[1776365287269,37.05,74803.14,0.0,0.80901,0.0001,20.08294]
[1776365288273,37.05,74816.66,0.0,0.81036,0.0001,19.99954]
[1776365289280,37.05,74816.78,0.0,0.81037,0.0001,19.99881]
[1776365294317,37.04,74812.71,0.0,0.80997,0.0001,20.02332]
[1776365297334,37.04,74806.24,0.0,0.80934,0.0001,20.06279]
[1776365302371,37.04,74805.55,0.0,0.80927,0.0001,20.06663]
[1776365305508,37.04,74799.58,0.0,0.80868,0.0001,20.10309]
[1776365308413,37.04,74790.85,0.0,0.80782,0.0001,20.15633]
[1776365310427,37.04,74775.23,0.0,0.80626,0.0001,20.25196]
[1776365311434,37.04,74773.28,0.0,0.80609,0.0001,20.26035]
[1776365316469,37.04,74772.84,0.0,0.80606,0.0001,20.2621]
[1776365321504,37.03,74774.73,0.0,0.80626,0.0001,20.24965]
[1776365326540,37.03,74772.07,0.0,0.806,0.0001,20.26518]
[1776365331576,37.03,74770.37,0.0,0.80585,0.0001,20.27477]
[1776365336610,37.03,74771.87,0.0,0.80601,0.0001,20.26488]
[1776365341646,37.03,74764.0,0.0,0.80522,0.0001,20.31255]
[1776365342653,37.03,74763.08,0.0,0.80513,0.0001,20.31802]
[1776365345675,37.03,74738.62,0.0,0.80266,0.0001,20.46735]
[1776365346682,37.03,74723.41,0.0,0.80111,0.0001,20.56027]
[1776365347689,37.03,74717.22,0.0,0.80047,0.0001,20.59819]
[1776365348696,37.03,74725.83,0.0,0.80135,0.0001,20.5456]
[1776365349704,37.03,74733.67,0.0,0.80215,0.0001,20.49771]
[1776365353730,37.03,74718.7,0.0,0.80063,0.0001,20.58875]
[1776365357760,37.02,74711.25,0.0,0.79988,0.0001,20.63316]
[1776365362795,37.02,74709.91,0.0,0.79976,0.0001,20.64003]
[1776365365956,37.02,74702.8,0.0,0.79904,0.0001,20.68255]
[1776365368838,37.01,74699.25,0.0,0.79869,0.0001,20.70327]
[1776365373872,37.01,74698.53,0.0,0.79866,0.0001,20.70291]
[1776365378907,37.01,74702.39,0.0,0.79908,0.0001,20.67847]
[1776365381930,37.01,74708.95,0.0,0.79976,0.0001,20.63792]
[1776365386965,37.0,74707.66,0.0,0.79964,0.0001,20.64482]
[1776365392003,37.0,74714.37,0.0,0.80035,0.0001,20.60275]
[1776365396175,37.0,74707.76,0.0,0.79969,0.0001,20.64225]
[1776365397035,37.0,74707.76,0.0,0.79969,0.0001,20.642]
[1776365402073,36.99,74703.66,0.0,0.79929,0.0001,20.66563]
[1776365404087,36.99,74701.64,0.0,0.79909,0.0001,20.67758]
[1776365409121,36.99,74702.58,0.0,0.7992,0.0001,20.67088]
[1776365411135,36.99,74695.3,0.0,0.79846,0.0001,20.7148]
[1776365416390,36.99,74693.15,0.0,0.79825,0.0001,20.72681]
[1776365422220,36.98,74690.48,0.0,0.79799,0.0001,20.7418]
[1776365424242,36.98,74704.68,0.0,0.79947,0.0001,20.65503]
[1776365425246,36.98,74708.86,0.0,0.7999,0.0001,20.62947]
[1776365430281,36.98,74708.16,0.0,0.79984,0.0001,20.63304]
[1776365435314,36.98,74710.53,0.0,0.80012,0.0001,20.61422]
[1776365438334,36.98,74698.01,0.0,0.79884,0.0001,20.68984]
[1776365439341,36.98,74695.77,0.0,0.79861,0.0001,20.7034]
[1776365444379,36.97,74707.52,0.0,0.79983,0.0001,20.63106]
[1776365445389,36.97,74711.25,0.0,0.80022,0.0001,20.60809]
[1776365448409,36.97,74717.49,0.0,0.80087,0.0001,20.56936]
[1776365449453,36.97,74723.07,0.0,0.80145,0.0001,20.5351]
[1776365451428,36.97,74734.89,0.0,0.80266,0.0001,20.46252]
[1776365452437,36.97,74737.71,0.0,0.80295,0.0001,20.44519]
[1776365456671,36.97,74751.08,0.0,0.80431,0.0001,20.36291]
[1776365459485,36.97,74762.35,0.0,0.80546,0.0001,20.29346]
[1776365460491,36.97,74761.58,0.0,0.80538,0.0001,20.29806]
[1776365465534,36.97,74771.36,0.0,0.80638,0.0001,20.23732]
[1776365466741,36.97,74773.83,0.0,0.80663,0.0001,20.22175]
[1776365469570,36.97,74779.92,0.0,0.80725,0.0001,20.18378]
[1776365474598,36.96,74781.17,0.0,0.80738,0.0001,20.17565]
[1776365475607,36.96,74792.06,0.0,0.80848,0.0001,20.10843]
[1776365476813,36.96,74793.78,0.0,0.80865,0.0001,20.09781]
[1776365479634,36.96,74788.92,0.0,0.80816,0.0001,20.12796]
[1776365482655,36.96,74782.03,0.0,0.80747,0.0001,20.17053]
[1776365487690,36.96,74785.99,0.0,0.80787,0.0001,20.14606]
[1776365492728,36.96,74780.5,0.0,0.80734,0.0001,20.17659]
[1776365493735,36.96,74774.26,0.0,0.80671,0.0001,20.21497]
[1776365498769,36.96,74774.96,0.0,0.80678,0.0001,20.21051]
[1776365503805,36.96,74774.72,0.0,0.80676,0.0001,20.21195]
[1776365504811,36.96,74769.27,0.0,0.80621,0.0001,20.24543]
[1776365509848,36.96,74767.42,0.0,0.80602,0.0001,20.25669]
[1776365510854,36.96,74784.58,0.0,0.80775,0.0001,20.15117]
[1776365511861,36.96,74791.3,0.0,0.80842,0.0001,20.10975]
[1776365512885,36.96,74801.45,0.0,0.80944,0.0001,20.04705]
[1776365513890,36.96,74819.46,0.0,0.81123,0.0001,19.93595]
[1776365514889,36.96,74827.62,0.0,0.81203,0.0001,19.88557]
[1776365516903,36.97,74833.79,0.0,0.81263,0.0001,19.84779]
[1776365521937,36.97,74829.68,0.0,0.81222,0.0001,19.87374]
[1776365523974,36.97,74824.59,0.0,0.81172,0.0001,19.90528]
[1776365526974,36.97,74832.44,0.0,0.81249,0.0001,19.85656]
[1776365532011,36.97,74835.23,0.0,0.81277,0.0001,19.83932]
[1776365536039,36.97,74840.52,0.0,0.81329,0.0001,19.80658]
[1776365541074,36.97,74842.76,0.0,0.81351,0.0001,19.7928]
[1776365543088,36.97,74856.18,0.0,0.81482,0.0001,19.70968]
[1776365544095,36.97,74861.65,0.0,0.81533,0.0001,19.67731]
[1776365549129,36.97,74857.66,0.0,0.81494,0.0001,19.70212]
[1776365554165,36.97,74860.46,0.0,0.81523,0.0001,19.68196]
[1776365557398,36.97,74864.49,0.0,0.81562,0.0001,19.65741]
[1776365561223,36.97,74878.45,0.0,0.81697,0.0001,19.57099]
[1776365562225,36.98,74888.93,0.0,0.81797,0.0001,19.50722]
[1776365563233,36.98,74890.27,0.0,0.81809,0.0001,19.49926]
[1776365565246,36.98,74898.06,0.0,0.81883,0.0001,19.45157]
[1776365570283,37.0,74910.89,0.0,0.81997,0.0001,19.37772]
[1776365571291,37.0,74916.79,0.0,0.82054,0.0001,19.34089]
[1776365573307,37.0,74917.39,0.0,0.82059,0.0001,19.33746]
[1776365576323,37.01,74924.78,0.0,0.82124,0.0001,19.29537]
[1776365577551,37.01,74940.92,0.0,0.82275,0.0001,19.19669]
[1776365579349,37.02,74949.68,0.0,0.8235,9e-05,19.14772]
[1776365580354,37.03,74955.23,0.0,0.82397,9e-05,19.11696]
[1776365581360,37.04,74961.3,0.0,0.82448,9e-05,19.08331]
[1776365583394,37.05,75023.57,0.0,0.83025,9e-05,18.69659]
[1776365584420,37.06,75048.44,0.0,0.83246,9e-05,18.54557]
[1776365585437,37.06,75073.91,0.0,0.83478,9e-05,18.38571]
[1776365586429,37.08,75096.8,0.0,0.83673,9e-05,18.25043]
[1776365587653,37.1,75112.27,0.0,0.83797,9e-05,18.16356]
[1776365590461,37.11,75102.15,0.0,0.83704,9e-05,18.22871]
[1776365592470,37.11,75101.76,0.0,0.83699,9e-05,18.23243]
[1776365594497,37.11,75091.04,0.0,0.83602,9e-05,18.30038]
[1776365595494,37.11,75085.5,0.0,0.83551,9e-05,18.33579]
[1776365597723,37.11,75054.15,0.0,0.83265,9e-05,18.53347]
[1776365599542,37.12,75042.74,0.0,0.8316,9e-05,18.60559]
[1776365604761,37.13,75043.97,0.0,0.83159,9e-05,18.60629]
[1776365606775,37.14,75034.67,0.0,0.83068,9e-05,18.66848]
[1776365609796,37.15,75029.08,0.0,0.83016,9e-05,18.70433]
[1776365613829,37.16,75006.61,0.0,0.82801,9e-05,18.84803]
[1776365614835,37.16,74999.48,0.0,0.82734,9e-05,18.89304]
[1776365615842,37.16,74992.64,0.0,0.82669,9e-05,18.93632]
[1776365617953,37.17,74997.92,0.0,0.82716,9e-05,18.90468]
[1776365620876,37.2,74991.77,0.0,0.82636,9e-05,18.95923]
[1776365622890,37.21,74986.34,0.0,0.82579,9e-05,18.9969]
[1776365625911,37.21,74991.49,0.0,0.82627,9e-05,18.96549]
[1776365630949,37.23,74988.93,0.0,0.82591,9e-05,18.98946]
[1776365634983,37.24,74982.52,0.0,0.82529,9e-05,19.03045]
[1776365640019,37.24,74972.91,0.0,0.82438,9e-05,19.09136]
[1776365642024,37.24,74983.97,0.0,0.82541,9e-05,19.02299]
[1776365643031,37.24,74983.97,0.0,0.8254,9e-05,19.02326]
[1776365644039,37.24,74992.4,0.0,0.82619,9e-05,18.97083]
[1776365645055,37.24,74991.32,0.0,0.82609,9e-05,18.97787]
[1776365646051,37.24,74978.76,0.0,0.82491,9e-05,19.05618]
[1776365650097,37.24,74965.57,0.0,0.82366,9e-05,19.13892]
[1776365652100,37.24,74958.81,0.0,0.82302,9e-05,19.18103]
[1776365654114,37.24,74965.85,0.0,0.82368,9e-05,19.13743]
[1776365656129,37.24,74971.97,0.0,0.82425,9e-05,19.09983]
[1776365658240,37.25,74965.61,0.0,0.82365,9e-05,19.13967]
[1776365664183,37.25,74962.59,0.0,0.82335,9e-05,19.15906]
[1776365668213,37.25,74957.0,0.0,0.82282,9e-05,19.19395]
[1776365674254,37.25,74961.17,0.0,0.82324,9e-05,19.1649]
[1776365679289,37.25,74959.53,0.0,0.82308,9e-05,19.17528]
[1776365684324,37.25,74959.45,0.0,0.82307,9e-05,19.17581]
[1776365689361,37.25,74960.23,0.0,0.82314,9e-05,19.17099]
[1776365694414,37.25,74954.24,0.0,0.82258,9e-05,19.2081]
[1776365696418,37.25,74947.18,0.0,0.82191,9e-05,19.25178]
[1776365697430,37.25,74938.35,0.0,0.82108,0.0001,19.30641]
[1776365699441,37.25,74935.79,0.0,0.82084,0.0001,19.32194]
[1776365701456,37.25,74943.49,0.0,0.82157,9e-05,19.27391]
[1776365702464,37.25,74950.17,0.0,0.82221,9e-05,19.2324]
[1776365703470,37.25,74953.48,0.0,0.82252,9e-05,19.21181]
[1776365708593,37.25,74959.54,0.0,0.8231,9e-05,19.17375]
[1776365710523,37.24,74968.93,0.0,0.82399,9e-05,19.11535]
[1776365711537,37.24,74971.92,0.0,0.82427,9e-05,19.09657]
[1776365716572,37.24,74973.77,0.0,0.82446,9e-05,19.08399]
[1776365718666,37.24,74984.2,0.0,0.82544,9e-05,19.01897]
[1776365724628,37.24,74983.73,0.0,0.8254,9e-05,19.02161]
[1776365728740,37.24,74977.07,0.0,0.82478,9e-05,19.06284]
[1776365730670,37.24,74972.08,0.0,0.82432,9e-05,19.09355]
[1776365733691,37.24,74966.41,0.0,0.82381,9e-05,19.12489]
[1776365737720,37.24,74961.38,0.0,0.82334,9e-05,19.15561]
[1776365742753,37.24,74963.62,0.0,0.82356,9e-05,19.14128]
[1776365747789,37.23,74966.29,0.0,0.82382,9e-05,19.12398]
[1776365752824,37.23,74964.99,0.0,0.82371,9e-05,19.1313]
[1776365758949,37.23,74963.27,0.0,0.82357,9e-05,19.14092]
[1776365762896,37.23,74955.0,0.0,0.8228,9e-05,19.19161]
[1776365763908,37.23,74960.18,0.0,0.82328,9e-05,19.15945]
[1776365764908,37.23,74963.32,0.0,0.82358,9e-05,19.13972]
[1776365765915,37.23,74969.44,0.0,0.82416,9e-05,19.1017]
[1776365769021,37.23,74977.49,0.0,0.82492,9e-05,19.05125]
[1776365769944,37.23,74977.49,0.0,0.82492,9e-05,19.0511]
[1776365770950,37.23,74971.27,0.0,0.82434,9e-05,19.08965]
[1776365773975,37.23,74962.17,0.0,0.82349,9e-05,19.14569]
[1776365779091,37.22,74965.35,0.0,0.8238,9e-05,19.1251]
[1776365785083,37.22,74966.01,0.0,0.82388,9e-05,19.11975]
[1776365790090,37.22,74964.91,0.0,0.82379,9e-05,19.12567]
[1776365794118,37.22,74970.29,0.0,0.82433,9e-05,19.08829]
[1776365795126,37.22,74972.9,0.0,0.82458,9e-05,19.07182]
[1776365800160,37.22,74968.8,0.0,0.8242,9e-05,19.09662]
[1776365806204,37.21,74968.36,0.0,0.82417,9e-05,19.09851]
[1776365811254,37.21,74969.72,0.0,0.82431,9e-05,19.08933]
[1776365813263,37.21,74985.17,0.0,0.82577,9e-05,18.99293]
[1776365817288,37.21,74975.39,0.0,0.82485,9e-05,19.05353]
[1776365819392,37.21,74969.11,0.0,0.82427,9e-05,19.09227]
[1776365825345,37.21,74970.19,0.0,0.82439,9e-05,19.08444]
[1776365830380,37.2,74970.46,0.0,0.82442,9e-05,19.08192]
[1776365835421,37.2,74973.15,0.0,0.82469,9e-05,19.06434]
[1776365836429,37.2,74979.62,0.0,0.8253,9e-05,19.02394]
[1776365837434,37.2,74983.85,0.0,0.82569,9e-05,18.99753]
[1776365842470,37.2,74982.27,0.0,0.82555,9e-05,19.00718]
[1776365847506,37.2,74978.07,0.0,0.82516,9e-05,19.03303]
[1776365849603,37.2,74970.92,0.0,0.82449,9e-05,19.0773]
[1776365851541,37.2,74965.46,0.0,0.824,9e-05,19.10775]
[1776365854562,37.2,74961.84,0.0,0.82366,9e-05,19.13053]
[1776365855569,37.2,74970.66,0.0,0.82448,9e-05,19.07588]
[1776365856578,37.2,74976.23,0.0,0.82501,9e-05,19.04139]
[1776365859601,37.2,74977.8,0.0,0.82515,9e-05,19.03197]
[1776365864636,37.2,74977.82,0.0,0.82516,9e-05,19.03135]
[1776365868664,37.2,74983.08,0.0,0.82565,9e-05,18.99839]
[1776365873697,37.2,74984.75,0.0,0.82581,9e-05,18.98776]
[1776365876719,37.2,74979.62,0.0,0.82534,9e-05,19.01949]
[1776365881754,37.2,74982.45,0.0,0.8256,9e-05,19.00161]
[1776365884775,37.2,74990.11,0.0,0.82633,9e-05,18.95348]
[1776365889892,37.2,74993.84,0.0,0.82668,9e-05,18.93009]
[1776365892832,37.2,75001.79,0.0,0.82742,9e-05,18.8805]
[1776365894846,37.2,74996.38,0.0,0.82692,9e-05,18.91405]
[1776365899962,37.2,74999.73,0.0,0.82724,9e-05,18.89266]
[1776365902907,37.2,75001.83,0.0,0.82743,9e-05,18.87929]
[1776365907940,37.19,75000.61,0.0,0.82733,9e-05,18.88651]
[1776365912976,37.19,75003.05,0.0,0.82758,9e-05,18.86749]
[1776365913985,37.19,75008.38,0.0,0.82808,9e-05,18.8342]
[1776365918011,37.19,75009.23,0.0,0.82816,9e-05,18.82886]
[1776365920111,37.19,75024.1,0.0,0.82953,9e-05,18.73613]
[1776365921033,37.19,75024.1,0.0,0.82953,9e-05,18.73621]
[1776365922052,37.19,75026.53,0.0,0.82975,9e-05,18.72097]
[1776365923051,37.19,75050.44,0.0,0.83195,9e-05,18.57165]
[1776365924083,37.19,75058.72,0.0,0.8327,9e-05,18.5199]
[1776365925079,37.19,75073.54,0.0,0.83405,9e-05,18.42723]
[1776365926086,37.19,75084.15,0.0,0.83501,9e-05,18.36097]
[1776365928100,37.19,75073.31,0.0,0.83403,9e-05,18.42882]
[1776365932130,37.19,75066.02,0.0,0.83337,9e-05,18.47419]
[1776365938179,37.19,75061.89,0.0,0.83299,9e-05,18.50015]
[1776365942206,37.19,75067.29,0.0,0.83348,9e-05,18.46672]
[1776365947241,37.19,75071.54,0.0,0.83386,9e-05,18.44017]
[1776365948248,37.19,75078.27,0.0,0.83447,9e-05,18.39808]
[1776365949254,37.2,75085.04,0.0,0.83508,9e-05,18.35579]
[1776365952344,37.19,75091.4,0.0,0.83566,9e-05,18.31589]
[1776365955298,37.19,75098.4,0.0,0.83628,9e-05,18.27213]
[1776365956309,37.19,75105.54,0.0,0.83692,9e-05,18.22743]
[1776365957311,37.2,75122.89,0.0,0.83847,9e-05,18.11885]
[1776365958318,37.2,75129.77,0.0,0.83907,9e-05,18.07661]
[1776365959325,37.2,75124.74,0.0,0.83862,9e-05,18.10853]
[1776365960333,37.2,75117.56,0.0,0.83798,9e-05,18.15385]
[1776365962419,37.2,75109.04,0.0,0.83721,9e-05,18.20786]
[1776365968391,37.2,75110.12,0.0,0.83729,9e-05,18.20213]
[1776365971411,37.2,75115.33,0.0,0.83777,9e-05,18.16659]
[1776365972489,37.2,75109.73,0.0,0.83727,9e-05,18.20182]
[1776365976455,37.2,75100.79,0.0,0.83646,9e-05,18.25822]
[1776365977463,37.21,75088.81,0.0,0.83538,9e-05,18.33346]
[1776365979478,37.21,75080.04,0.0,0.83458,9e-05,18.38857]
[1776365984509,37.21,75075.56,0.0,0.83417,9e-05,18.41715]
[1776365989544,37.21,75076.4,0.0,0.83424,9e-05,18.41218]
[1776365994579,37.21,75076.21,0.0,0.83422,9e-05,18.41358]
[1776365999616,37.21,75072.77,0.0,0.83391,9e-05,18.43522]
[1776366001645,37.21,75080.4,0.0,0.8346,9e-05,18.38751]
[1776366002647,37.21,75113.36,0.0,0.83756,9e-05,18.18131]
[1776366003721,37.21,75128.2,0.0,0.83887,9e-05,18.08889]
[1776366005675,37.21,75118.73,0.0,0.83803,9e-05,18.14839]
[1776366006677,37.21,75108.52,0.0,0.83712,9e-05,18.2123]
[1776366007689,37.21,75100.87,0.0,0.83642,9e-05,18.26089]
[1776366008692,37.21,75090.58,0.0,0.8355,9e-05,18.3255]
[1776366009701,37.21,75087.29,0.0,0.8352,9e-05,18.34623]
[1776366011712,37.21,75077.61,0.0,0.83432,9e-05,18.40705]
[1776366013806,37.21,75059.87,0.0,0.8327,9e-05,18.51836]
[1776366015743,37.21,75078.85,0.0,0.83442,9e-05,18.39995]
[1776366016764,37.21,75067.1,0.0,0.83336,9e-05,18.47345]
[1776366018772,37.22,75066.37,0.0,0.83329,9e-05,18.47821]
[1776366020787,37.21,75080.34,0.0,0.83456,9e-05,18.39062]
[1776366021798,37.21,75082.47,0.0,0.83475,9e-05,18.37727]
[1776366026827,37.21,75080.72,0.0,0.83459,9e-05,18.38832]
[1776366027838,37.21,75077.7,0.0,0.83432,9e-05,18.40707]
[1776366032868,37.21,75085.5,0.0,0.83504,9e-05,18.35499]
[1776366037905,37.22,75079.45,0.0,0.83449,9e-05,18.39321]
[1776366039917,37.22,75084.53,0.0,0.83495,9e-05,18.36165]
[1776366044952,37.22,75084.05,0.0,0.8349,9e-05,18.36532]
[1776366047972,37.22,75072.4,0.0,0.83384,9e-05,18.4384]
[1776366053008,37.22,75053.79,0.0,0.83214,9e-05,18.55525]
[1776366056029,37.22,75047.27,0.0,0.83153,9e-05,18.59661]
[1776366058044,37.22,75040.54,0.0,0.83091,9e-05,18.63895]
[1776366059052,37.22,75035.17,0.0,0.83042,9e-05,18.67257]
[1776366064159,37.22,75033.21,0.0,0.83023,9e-05,18.68539]
[1776366067114,37.22,75042.39,0.0,0.83107,9e-05,18.62829]
[1776366068113,37.22,75062.37,0.0,0.83289,9e-05,18.50402]
[1776366070126,37.23,75067.78,0.0,0.83337,9e-05,18.47096]
[1776366075163,37.23,75070.19,0.0,0.83357,9e-05,18.45742]
[1776366078183,37.23,75063.28,0.0,0.83293,9e-05,18.50115]
[1776366082218,37.23,75055.83,0.0,0.83225,9e-05,18.54809]
[1776366083218,37.23,75047.96,0.0,0.83153,9e-05,18.59741]
[1776366088252,37.23,75051.03,0.0,0.83179,9e-05,18.57908]
[1776366089264,37.23,75044.39,0.0,0.83119,9e-05,18.62052]
[1776366094426,37.23,75044.63,0.0,0.83123,9e-05,18.61563]
[1776366100337,37.23,75045.0,0.0,0.83127,9e-05,18.61333]
[1776366102351,37.23,75033.37,0.0,0.8302,9e-05,18.68579]
[1776366104497,37.23,75026.94,0.0,0.82961,9e-05,18.72599]
[1776366107394,37.23,75019.71,0.0,0.82894,9e-05,18.77109]
[1776366108396,37.23,75011.23,0.0,0.82816,9e-05,18.82383]
[1776366113429,37.23,75012.42,0.0,0.82827,9e-05,18.8162]
[1776366114567,37.23,75018.83,0.0,0.82886,9e-05,18.77635]
[1776366115442,37.23,75018.83,0.0,0.82886,9e-05,18.77632]
[1776366116449,37.23,75026.32,0.0,0.82955,9e-05,18.72967]
[1776366118463,37.23,75035.57,0.0,0.8304,9e-05,18.67196]
[1776366120477,37.23,75040.75,0.0,0.83088,9e-05,18.63959]
[1776366122502,37.23,75030.63,0.0,0.82995,9e-05,18.70268]
[1776366127531,37.23,75032.47,0.0,0.83012,9e-05,18.69108]
[1776366132562,37.23,75035.98,0.0,0.83045,9e-05,18.66883]
[1776366137597,37.23,75035.59,0.0,0.83042,9e-05,18.67101]
[1776366141626,37.23,75030.45,0.0,0.82995,9e-05,18.70273]
[1776366146661,37.23,75025.64,0.0,0.82952,9e-05,18.73209]
[1776366151702,37.23,75031.55,0.0,0.83009,9e-05,18.69151]
[1776366153739,37.23,75038.82,0.0,0.83075,9e-05,18.64631]
[1776366154859,37.23,75045.08,0.0,0.83133,9e-05,18.60719]
[1776366157743,37.23,75047.75,0.0,0.83157,9e-05,18.59048]
[1776366161771,37.23,75042.39,0.0,0.83108,9e-05,18.62389]
[1776366164945,37.23,75023.51,0.0,0.82935,9e-05,18.74165]
[1776366165803,37.23,75023.51,0.0,0.82935,9e-05,18.74167]
[1776366166811,37.23,75022.84,0.0,0.82928,9e-05,18.74582]
[1776366171845,37.23,75021.77,0.0,0.82919,9e-05,18.75232]
[1776366176882,37.23,75038.2,0.0,0.8307,9e-05,18.64964]
[1776366177887,37.23,75039.14,0.0,0.83079,9e-05,18.64386]
[1776366182922,37.23,75036.48,0.0,0.83054,9e-05,18.66063]
[1776366187961,37.23,75036.44,0.0,0.83055,9e-05,18.66032]
[1776366192995,37.23,75028.44,0.0,0.82981,9e-05,18.71002]
[1776366198029,37.23,75026.17,0.0,0.8296,9e-05,18.72409]
[1776366203066,37.23,75034.82,0.0,0.83041,9e-05,18.66963]
[1776366204072,37.23,75039.66,0.0,0.83086,9e-05,18.63917]
[1776366206085,37.23,75045.66,0.0,0.83141,9e-05,18.60158]
[1776366211124,37.22,75050.61,0.0,0.83189,9e-05,18.56696]
[1776366216159,37.22,75047.94,0.0,0.83165,9e-05,18.58341]
[1776366220187,37.22,75066.64,0.0,0.83335,9e-05,18.46663]
[1776366221194,37.22,75077.02,0.0,0.83429,9e-05,18.40196]
[1776366225375,37.23,75070.45,0.0,0.83368,9e-05,18.44375]
[1776366228249,37.23,75059.66,0.0,0.8327,9e-05,18.51129]
[1776366230257,37.23,75054.04,0.0,0.83219,9e-05,18.54637]
[1776366235444,37.23,75048.46,0.0,0.83168,9e-05,18.58116]
[1776366237306,37.23,75045.59,0.0,0.83142,9e-05,18.59892]
[1776366240327,37.23,75040.56,0.0,0.83096,9e-05,18.62995]
[1776366245515,37.22,75035.66,0.0,0.83052,9e-05,18.66026]
[1776366251404,37.22,75035.7,0.0,0.83052,9e-05,18.66011]
[1776366254425,37.23,75030.58,0.0,0.83005,9e-05,18.6922]
[1776366255584,37.23,75020.61,0.0,0.82913,9e-05,18.75447]
[1776366257450,37.23,75010.58,0.0,0.8282,9e-05,18.81701]
[1776366258456,37.23,75002.86,0.0,0.82748,9e-05,18.86502]
[1776366261477,37.22,75007.24,0.0,0.82789,9e-05,18.83756]
[1776366263493,37.22,74999.99,0.0,0.82722,9e-05,18.88276]
[1776366265657,37.23,75006.16,0.0,0.82779,9e-05,18.8445]
[1776366266513,37.23,75006.16,0.0,0.82779,9e-05,18.84465]
[1776366271554,37.23,75004.37,0.0,0.82763,9e-05,18.85308]
[1776366273562,37.23,74999.35,0.0,0.82716,9e-05,18.88458]
[1776366278599,37.23,74995.53,0.0,0.8268,9e-05,18.90887]
[1776366282626,37.23,75004.93,0.0,0.82767,9e-05,18.85069]
[1776366283632,37.23,75011.01,0.0,0.82823,9e-05,18.81289]
[1776366288699,37.23,75008.93,0.0,0.82803,9e-05,18.82625]
[1776366291693,37.23,75003.47,0.0,0.82753,9e-05,18.86033]
[1776366296742,37.23,75004.56,0.0,0.82763,9e-05,18.85356]
[1776366298746,37.23,74992.89,0.0,0.82654,9e-05,18.92612]
[1776366299750,37.23,74983.64,0.0,0.82568,9e-05,18.98386]
[1776366300759,37.23,74974.72,0.0,0.82484,9e-05,19.03944]
[1776366302780,37.23,74968.09,0.0,0.82421,9e-05,19.08082]
[1776366304794,37.23,74960.88,0.0,0.82353,9e-05,19.12565]
[1776366309861,37.23,74966.1,0.0,0.82402,9e-05,19.09386]
[1776366313888,37.24,74981.6,0.0,0.82546,9e-05,18.99835]
[1776366316027,37.24,74991.0,0.0,0.82634,9e-05,18.93992]
[1776366316910,37.24,74991.0,0.0,0.82634,9e-05,18.93991]
[1776366319929,37.24,74994.2,0.0,0.82663,9e-05,18.92012]
[1776366322954,37.24,74988.77,0.0,0.82613,9e-05,18.95403]
[1776366327990,37.24,74985.69,0.0,0.82583,9e-05,18.97344]
[1776366333027,37.24,74987.09,0.0,0.82598,9e-05,18.9618]
[1776366338056,37.24,74988.64,0.0,0.82612,9e-05,18.95284]
[1776366340071,37.24,74996.34,0.0,0.82683,9e-05,18.90517]
[1776366342086,37.24,74997.04,0.0,0.82689,9e-05,18.90111]
[1776366346238,37.24,74988.49,0.0,0.82609,9e-05,18.95486]
[1776366352161,37.24,74988.43,0.0,0.82607,9e-05,18.95618]
[1776366355182,37.25,74996.86,0.0,0.82685,9e-05,18.90411]
[1776366357197,37.25,74991.43,0.0,0.82634,9e-05,18.93812]
[1776366360218,37.25,74984.66,0.0,0.8257,9e-05,18.9804]
[1776366365257,37.25,74975.57,0.0,0.82484,9e-05,19.03744]
[1776366366260,37.25,74961.73,0.0,0.82354,9e-05,19.1236]
[1776366370290,37.25,74968.26,0.0,0.82414,9e-05,19.08395]
[1776366375325,37.25,74970.74,0.0,0.82437,9e-05,19.06906]
[1776366378347,37.25,74966.57,0.0,0.82397,9e-05,19.0952]
[1776366380360,37.25,74960.7,0.0,0.82342,9e-05,19.13161]
[1776366382375,37.25,74952.53,0.0,0.82264,9e-05,19.18246]
[1776366383381,37.25,74945.99,0.0,0.82203,9e-05,19.22302]
[1776366388416,37.25,74947.07,0.0,0.82213,9e-05,19.21651]
[1776366393450,37.25,74952.14,0.0,0.82262,9e-05,19.18225]
[1776366396606,37.25,74935.69,0.0,0.82105,0.0001,19.28458]
[1776366398492,37.25,74929.05,0.0,0.82042,0.0001,19.32568]
[1776366399501,37.25,74922.42,0.0,0.81979,0.0001,19.36663]
[1776366400505,37.25,74916.85,0.0,0.81926,0.0001,19.40097]
[1776366403527,37.25,74920.88,0.0,0.81965,0.0001,19.37593]
[1776366406676,37.25,74926.61,0.0,0.82019,0.0001,19.34084]
[1776366410584,37.26,74930.03,0.0,0.8205,0.0001,19.32025]
[1776366411590,37.26,74935.43,0.0,0.82102,0.0001,19.28689]
[1776366416754,37.26,74922.79,0.0,0.81981,0.0001,19.36507]
[1776366417642,37.26,74922.79,0.0,0.81981,0.0001,19.3652]
[1776366418670,37.26,74910.9,0.0,0.81867,0.0001,19.43878]
[1776366423700,37.26,74920.11,0.0,0.81955,0.0001,19.38209]
[1776366428733,37.26,74924.26,0.0,0.81994,0.0001,19.35717]
[1776366430747,37.26,74917.11,0.0,0.81925,0.0001,19.40165]
[1776366434774,37.26,74908.62,0.0,0.81843,0.0001,19.45453]
[1776366436899,37.26,74904.01,0.0,0.81799,0.0001,19.48299]
[1776366437796,37.26,74904.01,0.0,0.81799,0.0001,19.48302]
[1776366440818,37.26,74909.93,0.0,0.81855,0.0001,19.4466]
[1776366442833,37.26,74904.82,0.0,0.81806,0.0001,19.47829]
[1776366447867,37.26,74908.39,0.0,0.8184,0.0001,19.45647]
[1776366448874,37.26,74916.44,0.0,0.81917,0.0001,19.40686]
[1776366453909,37.26,74920.86,0.0,0.8196,0.0001,19.37699]
[1776366458944,37.27,74925.95,0.0,0.82007,0.0001,19.34651]
[1776366463981,37.27,74927.1,0.0,0.82017,0.0001,19.34043]
[1776366469016,37.27,74926.68,0.0,0.82011,0.0001,19.34402]
[1776366474055,37.27,74931.62,0.0,0.82057,0.0001,19.31423]
[1776366479097,37.27,74934.59,0.0,0.82085,0.0001,19.29604]
[1776366480105,37.27,74939.76,0.0,0.82134,9e-05,19.26407]
[1776366484126,37.28,74933.85,0.0,0.82077,0.0001,19.30115]
[1776366489163,37.28,74932.32,0.0,0.82062,0.0001,19.31145]
[1776366494198,37.28,74928.4,0.0,0.82023,0.0001,19.33654]
[1776366497331,37.28,74916.09,0.0,0.81905,0.0001,19.41303]
[1776366499232,37.28,74912.75,0.0,0.81872,0.0001,19.43383]
[1776366501245,37.28,74904.96,0.0,0.81798,0.0001,19.48198]
[1776366503260,37.28,74914.55,0.0,0.8189,0.0001,19.42273]
[1776366504268,37.28,74918.6,0.0,0.81928,0.0001,19.39776]
[1776366506284,37.28,74922.34,0.0,0.81964,0.0001,19.37486]
[1776366511316,37.28,74919.75,0.0,0.8194,0.0001,19.38813]
[1776366516351,37.28,74917.81,0.0,0.81921,0.0001,19.40097]
[1776366517473,37.29,74926.9,0.0,0.82007,0.0001,19.34492]
[1776366518366,37.29,74926.9,0.0,0.82007,0.0001,19.34514]
[1776366520378,37.29,74932.77,0.0,0.82063,0.0001,19.30899]
[1776366523400,37.29,74927.17,0.0,0.82008,0.0001,19.34415]
[1776366528435,37.29,74927.73,0.0,0.82013,0.0001,19.34139]
[1776366529443,37.29,74932.82,0.0,0.82061,0.0001,19.30996]
[1776366534486,37.29,74932.31,0.0,0.82056,0.0001,19.31353]
[1776366537500,37.29,74925.37,0.0,0.81989,0.0001,19.35678]
[1776366542535,37.29,74925.81,0.0,0.81992,0.0001,19.35462]
[1776366547686,37.29,74921.23,0.0,0.81948,0.0001,19.38349]
[1776366553611,37.29,74913.46,0.0,0.81873,0.0001,19.43191]
[1776366555626,37.29,74908.28,0.0,0.81823,0.0001,19.46392]
[1776366558647,37.3,74912.06,0.0,0.81859,0.0001,19.44071]
[1776366561667,37.3,74918.06,0.0,0.81916,0.0001,19.40393]
[1776366566703,37.3,74921.5,0.0,0.81948,0.0001,19.38341]
[1776366571738,37.3,74926.47,0.0,0.81996,0.0001,19.35014]
[1776366576774,37.3,74915.72,0.0,0.81893,0.0001,19.41734]
[1776366577900,37.3,74909.51,0.0,0.81833,0.0001,19.45576]
[1776366583823,37.3,74906.88,0.0,0.81807,0.0001,19.47227]
[1776366588856,37.3,74903.79,0.0,0.81777,0.0001,19.49159]
[1776366593893,37.3,74902.22,0.0,0.81762,0.0001,19.50149]
[1776366598041,37.3,74908.22,0.0,0.81819,0.0001,19.46458]
[1776366598928,37.3,74908.22,0.0,0.81819,0.0001,19.46468]
[1776366599936,37.3,74913.81,0.0,0.81872,0.0001,19.43032]
[1776366604971,37.31,74917.21,0.0,0.81904,0.0001,19.41014]
[1776366610014,37.31,74913.84,0.0,0.81871,0.0001,19.43162]
[1776366617056,37.31,74913.55,0.0,0.81866,0.0001,19.43432]
[1776366619081,37.31,74920.66,0.0,0.81934,0.0001,19.39073]
[1776366622090,37.31,74913.23,0.0,0.81862,0.0001,19.43707]
[1776366627125,37.31,74913.13,0.0,0.8186,0.0001,19.43827]
[1776366632161,37.31,74914.39,0.0,0.81874,0.0001,19.42764]
[1776366637196,37.32,74907.63,0.0,0.81808,0.0001,19.46981]
[1776366640219,37.32,74901.64,0.0,0.81751,0.0001,19.50684]
[1776366642231,37.32,74896.55,0.0,0.81701,0.0001,19.53836]
[1776366645254,37.32,74887.39,0.0,0.81613,0.0001,19.59499]
[1776366648397,37.32,74881.72,0.0,0.81558,0.0001,19.6296]
[1776366650287,37.32,74875.79,0.0,0.81501,0.0001,19.6661]
[1776366653308,37.32,74872.19,0.0,0.81465,0.0001,19.68839]
[1776366656329,37.32,74877.83,0.0,0.8152,0.0001,19.65395]
[1776366658467,37.32,74883.56,0.0,0.81575,0.0001,19.6189]
[1776366664390,37.32,74883.84,0.0,0.81577,0.0001,19.61768]
[1776366665405,37.32,74876.72,0.0,0.81508,0.0001,19.66145]
[1776366666404,37.32,74874.81,0.0,0.8149,0.0001,19.67307]
[1776366671438,37.32,74872.23,0.0,0.81465,0.0001,19.68895]
[1776366673452,37.32,74868.2,0.0,0.81425,0.0001,19.71363]
[1776366678614,37.32,74867.48,0.0,0.81419,0.0001,19.71763]
[1776366684533,37.32,74870.42,0.0,0.81448,0.0001,19.69922]
[1776366687551,37.32,74875.96,0.0,0.81502,0.0001,19.66508]
[1776366692588,37.32,74877.57,0.0,0.8152,0.0001,19.65167]
[1776366697623,37.32,74879.0,0.0,0.81534,0.0001,19.64277]
[1776366702658,37.32,74883.21,0.0,0.81575,0.0001,19.61674]
[1776366707694,37.32,74885.63,0.0,0.81599,0.0001,19.60185]
[1776366712728,37.32,74884.22,0.0,0.81585,0.0001,19.61033]
[1776366717763,37.31,74884.34,0.0,0.81588,0.0001,19.60887]
[1776366720794,37.31,74879.3,0.0,0.81539,0.0001,19.63952]
[1776366723808,37.31,74873.12,0.0,0.8148,0.0001,19.67691]
[1776366729014,37.31,74868.0,0.0,0.81432,0.0001,19.70712]
[1776366731862,37.31,74857.98,0.0,0.81335,0.0001,19.76825]
[1776366735890,37.31,74851.99,0.0,0.81278,0.0001,19.80441]
[1776366736898,37.3,74845.74,0.0,0.81217,0.0001,19.84228]
[1776366737927,37.3,74837.69,0.0,0.81138,0.0001,19.89166]
[1776366739092,37.3,74825.04,0.0,0.81013,0.0001,19.96913]
[1776366740936,37.3,74822.45,0.0,0.80988,0.0001,19.98496]
[1776366741941,37.3,74829.8,0.0,0.8106,0.0001,19.93992]
[1776366744963,37.3,74837.68,0.0,0.81138,0.0001,19.89157]
[1776366751008,37.3,74835.34,0.0,0.81117,0.0001,19.90253]
[1776366753022,37.3,74842.64,0.0,0.81189,0.0001,19.85774]
[1776366758060,37.3,74837.46,0.0,0.81138,0.0001,19.88971]
[1776366763095,37.3,74832.82,0.0,0.81092,0.0001,19.91837]
[1776366768139,37.31,74814.17,0.0,0.80907,0.0001,20.03261]
[1776366769315,37.3,74802.27,0.0,0.8079,0.0001,20.10503]
[1776366775185,37.3,74803.26,0.0,0.808,0.0001,20.09868]
[1776366780220,37.3,74808.21,0.0,0.80849,0.0001,20.06828]
[1776366782235,37.3,74818.42,0.0,0.80951,0.0001,20.0059]
[1776366786262,37.3,74823.44,0.0,0.81,0.0001,19.97547]
[1776366789455,37.3,74829.02,0.0,0.81055,0.0001,19.94115]
[1776366795327,37.3,74829.06,0.0,0.81056,0.0001,19.94085]
[1776366796333,37.3,74822.76,0.0,0.80994,0.0001,19.97935]
[1776366797340,37.3,74817.21,0.0,0.80939,0.0001,20.0132]
[1776366802375,37.3,74819.14,0.0,0.80959,0.0001,20.00079]
[1776366804389,37.3,74826.82,0.0,0.81035,0.0001,19.95365]
[1776366809610,37.3,74822.75,0.0,0.80995,0.0001,19.97822]
[1776366814459,37.3,74828.28,0.0,0.81053,0.0001,19.94055]
[1776366819679,37.3,74828.31,0.0,0.81053,0.0001,19.94011]
[1776366825537,37.3,74827.87,0.0,0.8105,0.0001,19.94254]
[1776366830573,37.3,74825.69,0.0,0.81028,0.0001,19.95569]
[1776366835608,37.3,74826.44,0.0,0.81036,0.0001,19.95089]
[1776366840644,37.3,74826.65,0.0,0.81038,0.0001,19.94944]
[1776366845678,37.3,74827.48,0.0,0.81047,0.0001,19.9442]
[1776366849890,37.3,74833.27,0.0,0.81104,0.0001,19.90868]
[1776366859776,37.3,74832.64,0.0,0.81097,0.0001,19.91306]
[1776366863815,37.3,74834.09,0.0,0.81111,0.0001,19.9045]
[1776366867832,37.3,74839.37,0.0,0.81162,0.0001,19.87255]
[1776366868841,37.3,74840.87,0.0,0.81177,0.0001,19.86351]
[1776366873873,37.3,74842.75,0.0,0.81196,0.0001,19.84947]
[1776366878909,37.3,74845.95,0.0,0.81226,0.0001,19.83069]
[1776366883981,37.3,74848.98,0.0,0.81255,0.0001,19.81243]
[1776366884954,37.3,74858.99,0.0,0.81353,0.0001,19.75106]
[1776366885961,37.31,74869.21,0.0,0.81452,0.0001,19.68841]
[1776366886968,37.31,74868.17,0.0,0.81442,0.0001,19.69474]
[1776366892011,37.31,74868.54,0.0,0.81446,0.0001,19.69263]
[1776366897044,37.31,74876.18,0.0,0.8152,0.0001,19.64592]
[1776366902079,37.31,74873.69,0.0,0.81495,0.0001,19.66154]
[1776366905100,37.31,74878.77,0.0,0.81544,0.0001,19.63044]
[1776366906107,37.31,74886.2,0.0,0.81616,0.0001,19.58478]
[1776366907130,37.31,74887.61,0.0,0.81629,0.0001,19.57623]
[1776366908170,37.31,74898.65,0.0,0.81736,0.0001,19.5082]
[1776366909137,37.31,74907.92,0.0,0.81825,0.0001,19.45102]
[1776366910328,37.31,74915.83,0.0,0.81901,0.0001,19.40239]
[1776366911148,37.31,74915.83,0.0,0.81901,0.0001,19.40239]
[1776366912154,37.31,74919.1,0.0,0.81932,0.0001,19.38231]
[1776366917192,37.31,74913.56,0.0,0.81878,0.0001,19.41704]
[1776366922226,37.31,74918.85,0.0,0.81928,0.0001,19.38481]
[1776366923234,37.31,74924.91,0.0,0.81986,0.0001,19.34752]
[1776366925247,37.31,74925.16,0.0,0.81987,0.0001,19.34636]
[1776366929276,37.31,74918.84,0.0,0.81926,0.0001,19.38611]
[1776366930467,37.31,74924.03,0.0,0.81975,0.0001,19.35418]
[1776366933303,37.32,74929.92,0.0,0.82033,0.0001,19.31484]
[1776366938340,37.32,74926.33,0.0,0.81997,0.0001,19.33812]
[1776366940537,37.32,74920.89,0.0,0.81945,0.0001,19.37191]
[1776366946397,37.32,74905.44,0.0,0.81797,0.0001,19.46738]
[1776366947401,37.32,74896.98,0.0,0.81715,0.0001,19.51955]
[1776366948408,37.32,74893.22,0.0,0.81679,0.0001,19.54266]
[1776366952435,37.32,74892.19,0.0,0.8167,0.0001,19.54863]
[1776366957471,37.32,74890.27,0.0,0.81652,0.0001,19.56001]
[1776366962506,37.32,74884.77,0.0,0.81599,0.0001,19.59395]
[1776366964522,37.32,74873.44,0.0,0.81489,0.0001,19.66375]
[1776366965528,37.32,74864.71,0.0,0.81403,0.0001,19.71755]
[1776366966540,37.32,74859.15,0.0,0.81349,0.0001,19.75177]
[1776366968551,37.32,74846.69,0.0,0.81227,0.0001,19.82839]
[1776366969558,37.32,74839.46,0.0,0.81156,0.0001,19.87275]
[1776366970747,37.32,74844.08,0.0,0.81201,0.0001,19.84443]
[1776366973586,37.32,74848.73,0.0,0.81247,0.0001,19.81601]
[1776366975601,37.32,74853.08,0.0,0.81289,0.0001,19.7893]
[1776366977615,37.32,74858.87,0.0,0.81346,0.0001,19.75379]
[1776366978624,37.32,74864.25,0.0,0.81398,0.0001,19.7208]
[1776366980818,37.32,74875.54,0.0,0.81508,0.0001,19.65134]
[1776366982649,37.32,74878.97,0.0,0.81541,0.0001,19.63029]
[1776366983655,37.32,74887.68,0.0,0.81626,0.0001,19.57674]
[1776366984664,37.32,74888.21,0.0,0.81631,0.0001,19.5736]
[1776366988691,37.32,74882.46,0.0,0.81574,0.0001,19.6094]
[1776366993727,37.32,74879.35,0.0,0.81546,0.0001,19.62531]
[1776366994734,37.32,74870.91,0.0,0.81464,0.0001,19.67723]
[1776366995740,37.32,74866.23,0.0,0.81418,0.0001,19.70609]
[1776366998761,37.32,74865.55,0.0,0.81412,0.0001,19.71043]
[1776367003796,37.32,74864.81,0.0,0.81404,0.0001,19.71523]
[1776367008832,37.32,74860.82,0.0,0.81365,0.0001,19.73987]
[1776367011852,37.32,74863.03,0.0,0.81386,0.0001,19.72641]
[1776367013866,37.32,74859.65,0.0,0.81353,0.0001,19.74721]
[1776367019908,37.32,74863.31,0.0,0.81389,0.0001,19.72484]
[1776367022932,37.32,74870.82,0.0,0.81461,0.0001,19.67898]
[1776367023942,37.32,74886.06,0.0,0.81609,0.0001,19.58519]
[1776367024947,37.32,74881.48,0.0,0.81565,0.0001,19.61345]
[1776367028975,37.32,74879.63,0.0,0.81547,0.0001,19.62494]
[1776367033006,37.32,74875.36,0.0,0.81505,0.0001,19.6513]
[1776367038038,37.33,74878.01,0.0,0.8153,0.0001,19.63553]
[1776367043074,37.33,74878.27,0.0,0.81532,0.0001,19.63454]
[1776367048108,37.33,74876.21,0.0,0.81511,0.0001,19.64761]
[1776367053146,37.33,74876.64,0.0,0.81517,0.0001,19.64216]
[1776367057173,37.33,74882.0,0.0,0.81569,0.0001,19.6092]
[1776367062207,37.33,74881.71,0.0,0.81566,0.0001,19.611]
[1776367066235,37.33,74889.9,0.0,0.81645,0.0001,19.56067]
[1776367071461,37.33,74893.76,0.0,0.81682,0.0001,19.53736]
[1776367074293,37.33,74900.25,0.0,0.81744,0.0001,19.49769]
[1776367075302,37.33,74914.28,0.0,0.81878,0.0001,19.41133]
[1776367076308,37.33,74917.33,0.0,0.81907,0.0001,19.39278]
[1776367078320,37.33,74923.06,0.0,0.81962,0.0001,19.3574]
[1776367079328,37.33,74928.29,0.0,0.82012,0.0001,19.32513]
[1776367081533,37.33,74929.34,0.0,0.82021,0.0001,19.31881]
[1776367087385,37.33,74927.88,0.0,0.82007,0.0001,19.32846]
[1776367088392,37.33,74934.08,0.0,0.82065,0.0001,19.29027]
[1776367090407,37.34,74936.75,0.0,0.8209,0.0001,19.27411]
[1776367094449,37.34,74945.05,0.0,0.82168,9e-05,19.22339]
[1776367095469,37.34,74941.38,0.0,0.82133,9e-05,19.24657]
[1776367097481,37.34,74935.17,0.0,0.82073,0.0001,19.28538]
[1776367098489,37.34,74928.58,0.0,0.8201,0.0001,19.32627]
[1776367100501,37.34,74927.62,0.0,0.82001,0.0001,19.33246]
[1776367105537,37.34,74923.54,0.0,0.81961,0.0001,19.35824]
[1776367108557,37.34,74918.28,0.0,0.8191,0.0001,19.391]
[1776367113594,37.34,74921.71,0.0,0.81944,0.0001,19.36691]
[1776367118627,37.34,74916.4,0.0,0.81893,0.0001,19.4003]
[1776367123662,37.35,74914.21,0.0,0.81871,0.0001,19.41433]
[1776367128697,37.35,74912.63,0.0,0.81855,0.0001,19.42462]
[1776367132724,37.35,74908.43,0.0,0.81814,0.0001,19.45086]
[1776367137760,37.35,74912.02,0.0,0.81848,0.0001,19.42906]
[1776367139774,37.35,74918.37,0.0,0.81909,0.0001,19.39006]
[1776367141789,37.35,74921.81,0.0,0.81941,0.0001,19.3691]
[1776367144809,37.35,74927.99,0.0,0.81999,0.0001,19.3314]
[1776367145818,37.35,74936.77,0.0,0.82083,0.0001,19.27738]
[1776367146823,37.35,74950.39,0.0,0.82212,9e-05,19.1933]
[1776367147831,37.35,74952.31,0.0,0.8223,9e-05,19.18146]
[1776367152867,37.35,74954.37,0.0,0.82249,9e-05,19.16906]
[1776367156894,37.35,74949.31,0.0,0.82201,9e-05,19.20051]
[1776367158910,37.35,74956.53,0.0,0.82269,9e-05,19.15592]
[1776367159919,37.35,74965.49,0.0,0.82353,9e-05,19.10056]
[1776367160922,37.35,74969.78,0.0,0.82393,9e-05,19.07415]
[1776367162117,37.35,74953.31,0.0,0.82238,9e-05,19.17624]
[1776367162935,37.35,74953.61,0.0,0.8224,9e-05,19.1746]
[1776367165958,37.36,74953.26,0.0,0.82236,9e-05,19.17725]
[1776367170999,37.36,74965.92,0.0,0.82357,9e-05,19.09611]
[1776367172193,37.36,74959.06,0.0,0.82292,9e-05,19.13878]
[1776367174019,37.36,74957.23,0.0,0.82275,9e-05,19.15024]
[1776367178047,37.36,74952.32,0.0,0.82228,9e-05,19.18103]
[1776367183087,37.36,74955.17,0.0,0.82254,9e-05,19.16415]
[1776367188120,37.36,74957.62,0.0,0.82276,9e-05,19.1497]
[1776367193157,37.36,74959.99,0.0,0.82297,9e-05,19.13588]
[1776367194166,37.37,74965.01,0.0,0.82344,9e-05,19.105]
[1776367196178,37.37,74969.31,0.0,0.82384,9e-05,19.07851]
[1776367197182,37.37,74974.73,0.0,0.82435,9e-05,19.04504]
[1776367199198,37.37,74978.41,0.0,0.82469,9e-05,19.02252]
[1776367204230,37.37,74979.06,0.0,0.82474,9e-05,19.01954]
[1776367209270,37.37,74975.37,0.0,0.82438,9e-05,19.04302]
[1776367210277,37.37,74984.37,0.0,0.82522,9e-05,18.98744]
[1776367211284,37.37,74989.06,0.0,0.82565,9e-05,18.95887]
[1776367216319,37.37,74976.25,0.0,0.82444,9e-05,19.03937]
[1776367221355,37.38,74974.52,0.0,0.82426,9e-05,19.05084]
[1776367225382,37.38,74964.8,0.0,0.82334,9e-05,19.11184]
[1776367230417,37.38,74972.06,0.0,0.82401,9e-05,19.06734]
[1776367232431,37.38,74978.77,0.0,0.82466,9e-05,19.02277]
[1776367237467,37.38,74978.6,0.0,0.82463,9e-05,19.02463]
[1776367240486,37.38,74973.57,0.0,0.82416,9e-05,19.05622]
[1776367245523,37.38,74968.6,0.0,0.82368,9e-05,19.08753]
[1776367250558,37.39,74969.51,0.0,0.82376,9e-05,19.08238]
[1776367255592,37.39,74971.02,0.0,0.82389,9e-05,19.07345]
[1776367260629,37.39,74973.13,0.0,0.82409,9e-05,19.06075]
[1776367264657,37.39,74979.76,0.0,0.8247,9e-05,19.02003]
[1776367266683,37.39,74967.73,0.0,0.82357,9e-05,19.09477]
[1776367267682,37.39,74954.42,0.0,0.82231,9e-05,19.17737]
[1776367268687,37.39,74949.14,0.0,0.82181,9e-05,19.2102]
[1776367270701,37.39,74947.55,0.0,0.82165,9e-05,19.22035]
[1776367276743,37.39,74948.5,0.0,0.82173,9e-05,19.21541]
[1776367281778,37.39,74951.15,0.0,0.82197,9e-05,19.19979]
[1776367286814,37.4,74955.72,0.0,0.82239,9e-05,19.1724]
[1776367291852,37.4,74965.2,0.0,0.82329,9e-05,19.11123]
[1776367293054,37.4,74964.94,0.0,0.82327,9e-05,19.113]
[1776367296885,37.4,74973.33,0.0,0.82405,9e-05,19.06137]
[1776367297893,37.4,74976.95,0.0,0.82439,9e-05,19.03898]
[1776367299906,37.4,74981.45,0.0,0.82481,9e-05,19.01123]
[1776367300913,37.4,74987.55,0.0,0.82538,9e-05,18.97355]
[1776367303125,37.4,74987.98,0.0,0.82542,9e-05,18.97113]
[1776367308968,37.4,74984.31,0.0,0.82506,9e-05,18.99463]
[1776367314003,37.4,74984.0,0.0,0.82503,9e-05,18.99717]
[1776367319039,37.41,74985.14,0.0,0.82512,9e-05,18.99087]
[1776367323267,37.41,74964.82,0.0,0.82321,9e-05,19.11712]
[1776367324075,37.41,74964.82,0.0,0.8232,9e-05,19.1172]
[1776367325082,37.41,74963.41,0.0,0.82307,9e-05,19.12591]
[1776367327096,37.41,74955.7,0.0,0.82234,9e-05,19.17365]
[1776367329110,37.41,74950.54,0.0,0.82185,9e-05,19.20599]
[1776367334146,37.41,74951.36,0.0,0.82191,9e-05,19.20197]
[1776367337178,37.41,74956.38,0.0,0.82237,9e-05,19.17167]
[1776367339190,37.41,74963.03,0.0,0.823,9e-05,19.1308]
[1776367344226,37.41,74962.29,0.0,0.82293,9e-05,19.13519]
[1776367347247,37.41,74968.61,0.0,0.82353,9e-05,19.0961]
[1776367350271,37.41,74976.92,0.0,0.82431,9e-05,19.04485]
[1776367352282,37.41,74977.48,0.0,0.82438,9e-05,19.03816]
[1776367358325,37.42,74978.51,0.0,0.82446,9e-05,19.03255]
[1776367363552,37.42,74980.13,0.0,0.8246,9e-05,19.0234]
[1776367369401,37.42,74973.81,0.0,0.824,9e-05,19.06314]
[1776367370408,37.42,74966.35,0.0,0.8233,9e-05,19.10932]
[1776367371416,37.42,74964.3,0.0,0.8231,9e-05,19.12204]
[1776367376451,37.42,74968.88,0.0,0.82353,9e-05,19.09395]
[1776367381486,37.42,74966.8,0.0,0.82333,9e-05,19.10711]
[1776367388536,37.42,74965.74,0.0,0.82322,9e-05,19.11473]
[1776367390550,37.42,74971.92,0.0,0.82379,9e-05,19.07695]
[1776367394578,37.43,74978.71,0.0,0.82442,9e-05,19.03572]
[1776367399613,37.43,74976.71,0.0,0.82422,9e-05,19.04855]
[1776367402635,37.43,74971.63,0.0,0.82374,9e-05,19.08016]
[1776367407668,37.43,74966.41,0.0,0.82325,9e-05,19.1125]
[1776367413916,37.43,74967.65,0.0,0.82339,9e-05,19.10118]
[1776367415725,37.43,74986.91,0.0,0.8252,9e-05,18.98206]
[1776367416732,37.43,74993.81,0.0,0.82584,9e-05,18.9395]
[1776367417740,37.43,74995.31,0.0,0.82598,9e-05,18.93022]
[1776367422775,37.43,74991.21,0.0,0.8256,9e-05,18.95569]
[1776367427810,37.43,74985.92,0.0,0.8251,9e-05,18.98893]
[1776367432868,37.43,74989.54,0.0,0.82543,9e-05,18.96716]
[1776367434052,37.43,75006.74,0.0,0.82703,9e-05,18.86072]
[1776367434862,37.43,75006.74,0.0,0.82702,9e-05,18.86085]
[1776367439897,37.43,75004.69,0.0,0.82682,9e-05,18.87454]
[1776367444122,37.43,74984.53,0.0,0.82494,9e-05,18.99961]
[1776367444933,37.43,74984.53,0.0,0.82493,9e-05,18.99981]
[1776367445939,37.43,74991.19,0.0,0.82556,9e-05,18.95865]
[1776367446947,37.43,74996.69,0.0,0.82607,9e-05,18.9247]
[1776367447953,37.43,75004.05,0.0,0.82675,9e-05,18.87929]
[1776367448960,37.43,75010.5,0.0,0.82735,9e-05,18.83936]
[1776367449968,37.43,75010.48,0.0,0.82734,9e-05,18.83954]
[1776367456010,37.44,75011.85,0.0,0.82746,9e-05,18.83153]
[1776367460041,37.44,74999.35,0.0,0.8263,9e-05,18.90938]
[1776367461049,37.44,74996.89,0.0,0.82607,9e-05,18.92472]
[1776367462058,37.44,75002.18,0.0,0.82656,9e-05,18.89196]
[1776367464267,37.44,75004.1,0.0,0.82674,9e-05,18.88025]
[1776367470122,37.44,74998.84,0.0,0.82623,9e-05,18.91375]
[1776367474339,37.44,74992.39,0.0,0.82565,9e-05,18.95075]
[1776367478171,37.44,74978.54,0.0,0.82435,9e-05,19.03683]
[1776367479178,37.44,74977.51,0.0,0.82425,9e-05,19.04321]
[1776367484412,37.44,74976.55,0.0,0.82416,9e-05,19.0492]
[1776367487234,37.44,74988.56,0.0,0.82528,9e-05,18.97483]
[1776367488243,37.44,75001.36,0.0,0.82648,9e-05,18.89564]
[1776367489249,37.44,75004.63,0.0,0.82678,9e-05,18.87549]
[1776367494500,37.44,75001.69,0.0,0.8265,9e-05,18.89414]
[1776367496299,37.44,75010.23,0.0,0.82729,9e-05,18.84144]
[1776367497305,37.44,75011.16,0.0,0.82737,9e-05,18.83582]
[1776367502341,37.45,75015.43,0.0,0.82776,9e-05,18.81007]
[1776367503367,37.45,75031.59,0.0,0.82925,9e-05,18.71015]
[1776367504578,37.45,75032.61,0.0,0.82934,9e-05,18.70392]
[1776367510398,37.45,75026.57,0.0,0.82878,9e-05,18.74191]
[1776367512412,37.45,75021.59,0.0,0.82831,9e-05,18.77305]
[1776367513419,37.45,75014.68,0.0,0.82767,9e-05,18.81589]
[1776367514648,37.45,75012.48,0.0,0.82747,9e-05,18.82967]
[1776367518454,37.45,75003.35,0.0,0.82661,9e-05,18.88669]
[1776367519463,37.45,75006.17,0.0,0.82688,9e-05,18.86923]
[1776367524721,37.45,75010.81,0.0,0.8273,9e-05,18.84076]
[1776367527520,37.45,75015.6,0.0,0.82774,9e-05,18.81149]
[1776367532556,37.45,75017.08,0.0,0.82789,9e-05,18.79966]
[1776367535580,37.45,75022.61,0.0,0.82839,9e-05,18.76594]
[1776367540615,37.46,75022.79,0.0,0.8284,9e-05,18.76568]
[1776367545651,37.46,75019.22,0.0,0.82806,9e-05,18.78847]
[1776367547670,37.46,75013.4,0.0,0.82752,9e-05,18.82472]
[1776367548672,37.46,75005.35,0.0,0.82677,9e-05,18.87459]
[1776367549679,37.46,75002.24,0.0,0.82648,9e-05,18.89383]
[1776367550688,37.46,74996.95,0.0,0.82599,9e-05,18.92669]
[1776367551693,37.46,74991.59,0.0,0.82548,9e-05,18.95994]
[1776367554715,37.46,74986.3,0.0,0.82499,9e-05,18.99284]
[1776367559749,37.46,74995.48,0.0,0.82584,9e-05,18.93644]
[1776367561765,37.46,74987.11,0.0,0.82506,9e-05,18.98816]
[1776367566798,37.46,74982.57,0.0,0.82464,9e-05,19.01574]
[1776367571861,37.46,74981.14,0.0,0.82451,9e-05,19.02408]
[1776367573847,37.46,74972.26,0.0,0.82369,9e-05,19.07871]
[1776367575088,37.46,74973.25,0.0,0.82378,9e-05,19.07244]
[1776367577875,37.46,74958.24,0.0,0.82237,9e-05,19.1649]
[1776367578882,37.46,74953.41,0.0,0.82191,9e-05,19.19474]
[1776367580898,37.46,74943.87,0.0,0.82101,9e-05,19.25353]
[1776367581905,37.46,74941.36,0.0,0.82077,9e-05,19.26892]
[1776367586941,37.46,74943.1,0.0,0.82095,9e-05,19.25769]
[1776367591975,37.45,74939.77,0.0,0.82066,9e-05,19.27419]
[1776367597009,37.45,74941.7,0.0,0.82086,9e-05,19.26154]
[1776367602044,37.45,74937.69,0.0,0.82049,0.0001,19.28529]
[1776367607080,37.45,74938.09,0.0,0.82054,9e-05,19.28186]
[1776367612117,37.45,74942.53,0.0,0.82098,9e-05,19.25352]
[1776367614135,37.44,74945.76,0.0,0.82129,9e-05,19.23319]
[1776367617151,37.44,74938.79,0.0,0.82064,9e-05,19.27563]
[1776367622191,37.44,74939.38,0.0,0.8207,9e-05,19.27123]
[1776367623197,37.44,74961.15,0.0,0.82277,9e-05,19.1368]
[1776367624203,37.44,74961.15,0.0,0.82277,9e-05,19.13656]
[1776367625445,37.44,74972.05,0.0,0.8238,9e-05,19.06895]
[1776367627224,37.44,74974.3,0.0,0.82402,9e-05,19.05473]
[1776367629240,37.44,74980.87,0.0,0.82464,9e-05,19.01375]
[1776367631252,37.44,74989.59,0.0,0.82545,9e-05,18.95972]
[1776367632259,37.44,74991.58,0.0,0.82564,9e-05,18.94727]
[1776367637295,37.44,74990.2,0.0,0.82552,9e-05,18.95554]
[1776367642330,37.44,74986.22,0.0,0.82515,9e-05,18.97987]
[1776367647368,37.44,74985.78,0.0,0.82511,9e-05,18.98234]
[1776367648374,37.44,74978.42,0.0,0.82442,9e-05,19.02791]
[1776367649381,37.44,74970.05,0.0,0.82364,9e-05,19.07963]
[1776367654427,37.44,74965.48,0.0,0.82323,9e-05,19.10435]
[1776367659451,37.44,74963.72,0.0,0.82307,9e-05,19.11498]
[1776367661467,37.43,74970.19,0.0,0.82368,9e-05,19.0748]
[1776367662475,37.43,74981.97,0.0,0.82479,9e-05,19.00192]
[1776367663480,37.43,74989.4,0.0,0.82548,9e-05,18.95596]
[1776367668515,37.43,74986.73,0.0,0.82523,9e-05,18.97231]
[1776367672543,37.43,74977.03,0.0,0.82433,9e-05,19.03206]
[1776367677578,37.43,74978.84,0.0,0.8245,9e-05,19.02053]
[1776367682615,37.43,74974.16,0.0,0.82406,9e-05,19.04942]
[1776367684626,37.43,74968.38,0.0,0.82352,9e-05,19.08525]
[1776367689662,37.43,74967.19,0.0,0.8234,9e-05,19.09309]
[1776367694697,37.44,74965.98,0.0,0.82327,9e-05,19.10147]
[1776367698726,37.44,74972.23,0.0,0.82385,9e-05,19.06357]
[1776367699732,37.44,74977.42,0.0,0.82434,9e-05,19.03145]
[1776367700738,37.44,74985.78,0.0,0.82512,9e-05,18.9798]
[1776367703761,37.44,74996.03,0.0,0.82607,9e-05,18.91662]
[1776367706782,37.44,75001.35,0.0,0.82656,9e-05,18.88411]
[1776367711821,37.44,75007.6,0.0,0.82716,9e-05,18.8427]
[1776367716856,37.44,75007.94,0.0,0.82717,9e-05,18.84153]
[1776367721892,37.45,75012.66,0.0,0.8276,9e-05,18.81329]
[1776367723907,37.45,75023.93,0.0,0.82863,9e-05,18.74398]
[1776367728940,37.45,75024.46,0.0,0.82867,9e-05,18.74158]
[1776367729947,37.45,75029.5,0.0,0.82913,9e-05,18.71034]
[1776367734986,37.45,75036.77,0.0,0.8298,9e-05,18.6654]
[1776367738009,37.45,75043.19,0.0,0.83038,9e-05,18.62576]
[1776367739015,37.45,75048.29,0.0,0.83085,9e-05,18.59421]
[1776367740033,37.45,75068.53,0.0,0.83269,9e-05,18.46856]
[1776367741031,37.45,75070.71,0.0,0.83289,9e-05,18.45509]
[1776367746301,37.45,75062.85,0.0,0.83217,9e-05,18.50428]
[1776367748081,37.45,75060.35,0.0,0.83194,9e-05,18.52027]
[1776367753120,37.45,75056.88,0.0,0.83161,9e-05,18.54274]
[1776367758157,37.46,75056.0,0.0,0.83151,9e-05,18.54904]
[1776367763196,37.46,75054.87,0.0,0.83141,9e-05,18.55632]
[1776367768231,37.46,75055.96,0.0,0.8315,9e-05,18.55041]
[1776367771258,37.46,75068.45,0.0,0.83265,9e-05,18.46958]
[1776367772261,37.46,75079.87,0.0,0.83369,9e-05,18.3987]
[1776367773268,37.46,75086.43,0.0,0.83428,9e-05,18.35788]
[1776367776518,37.46,75097.06,0.0,0.83523,9e-05,18.29225]
[1776367780316,37.46,75094.46,0.0,0.83499,9e-05,18.30902]
[1776367784345,37.46,75091.24,0.0,0.83469,9e-05,18.32989]
[1776367789381,37.46,75092.12,0.0,0.83475,9e-05,18.32523]
[1776367791395,37.46,75083.65,0.0,0.83399,9e-05,18.37795]
[1776367792409,37.46,75075.3,0.0,0.83323,9e-05,18.42999]
[1776367793409,37.47,75068.09,0.0,0.83258,9e-05,18.47495]
[1776367798444,37.47,75063.95,0.0,0.83219,9e-05,18.50104]
[1776367801475,37.47,75056.39,0.0,0.8315,9e-05,18.54807]
[1776367802475,37.47,75056.58,0.0,0.83152,9e-05,18.54691]
[1776367803479,37.47,75047.62,0.0,0.8307,9e-05,18.60248]
[1776367804489,37.47,75046.14,0.0,0.83057,9e-05,18.61178]
[1776367805493,37.47,75038.45,0.0,0.82986,9e-05,18.65955]
[1776367806731,37.47,75040.12,0.0,0.83001,9e-05,18.64925]
[1776367809521,37.47,75031.41,0.0,0.82921,9e-05,18.70355]
[1776367811535,37.47,75024.56,0.0,0.82857,9e-05,18.74622]
[1776367813563,37.47,75013.72,0.0,0.82757,9e-05,18.8135]
[1776367814572,37.47,75011.24,0.0,0.82734,9e-05,18.82885]
[1776367819600,37.47,75017.96,0.0,0.82796,9e-05,18.78726]
[1776367824637,37.47,75028.99,0.0,0.82898,9e-05,18.71896]
[1776367825642,37.47,75032.8,0.0,0.82933,9e-05,18.6953]
[1776367829672,37.47,75025.86,0.0,0.8287,9e-05,18.7381]
[1776367833699,37.47,75032.73,0.0,0.82935,9e-05,18.69177]
[1776367835714,37.47,75044.4,0.0,0.83043,9e-05,18.61941]
[1776367836943,37.47,75048.87,0.0,0.83083,9e-05,18.59183]
[1776367839744,37.47,75054.17,0.0,0.83131,9e-05,18.55913]
[1776367843780,37.47,75068.26,0.0,0.8326,9e-05,18.47142]
[1776367845791,37.47,75047.76,0.0,0.83073,9e-05,18.59875]
[1776367847024,37.47,75040.27,0.0,0.83004,9e-05,18.64521]
[1776367848816,37.47,75036.98,0.0,0.82974,9e-05,18.6657]
[1776367849833,37.47,75027.91,0.0,0.82891,9e-05,18.72187]
[1776367850834,37.47,75029.12,0.0,0.82902,9e-05,18.71431]
[1776367852844,37.47,75034.26,0.0,0.82949,9e-05,18.68238]
[1776367855888,37.47,75021.86,0.0,0.82835,9e-05,18.75916]
[1776367857116,37.47,75033.87,0.0,0.82946,9e-05,18.68467]
[1776367858910,37.47,75037.75,0.0,0.82982,9e-05,18.66051]
[1776367862937,37.47,75042.06,0.0,0.83021,9e-05,18.63386]
[1776367867976,37.47,75044.43,0.0,0.83043,9e-05,18.61923]
[1776367873010,37.47,75047.57,0.0,0.83071,9e-05,18.60014]
[1776367876065,37.47,75042.05,0.0,0.8302,9e-05,18.63442]
[1776367877091,37.47,75033.09,0.0,0.82938,9e-05,18.68998]
[1776367878058,37.47,75015.19,0.0,0.82773,9e-05,18.80085]
[1776367883094,37.47,75014.65,0.0,0.82768,9e-05,18.80456]
[1776367888128,37.47,75024.13,0.0,0.82855,9e-05,18.74591]
[1776367889136,37.47,75030.68,0.0,0.82916,9e-05,18.70524]
[1776367890142,37.47,75034.39,0.0,0.8295,9e-05,18.68217]
[1776367893188,37.47,75041.45,0.0,0.83017,9e-05,18.63481]
[1776367895203,37.47,75048.97,0.0,0.83086,9e-05,18.58827]
[1776367897217,37.47,75054.01,0.0,0.83132,9e-05,18.55705]
[1776367902255,37.47,75060.71,0.0,0.83193,9e-05,18.51537]
[1776367903261,37.47,75065.93,0.0,0.8324,9e-05,18.48302]
[1776367904267,37.47,75078.81,0.0,0.83357,9e-05,18.40317]
[1776367909302,37.47,75078.5,0.0,0.83354,9e-05,18.4051]
[1776367914337,37.47,75079.92,0.0,0.83367,9e-05,18.39626]
[1776367919373,37.47,75086.66,0.0,0.83428,9e-05,18.35449]
[1776367920379,37.47,75093.22,0.0,0.83487,9e-05,18.31381]
[1776367921394,37.47,75099.85,0.0,0.83546,9e-05,18.27281]
[1776367924420,37.47,75161.99,0.0,0.84097,9e-05,17.88656]
[1776367925453,37.47,75206.84,0.0,0.84486,9e-05,17.60766]
[1776367926439,37.47,75211.09,0.0,0.84523,9e-05,17.58148]
[1776367927626,37.48,75189.59,0.0,0.84333,9e-05,17.71847]
[1776367928441,37.48,75189.29,0.0,0.8433,9e-05,17.72052]
[1776367929452,37.48,75185.53,0.0,0.84297,9e-05,17.74404]
[1776367931462,37.48,75193.31,0.0,0.84364,9e-05,17.69585]
[1776367932469,37.48,75196.03,0.0,0.84387,9e-05,17.67909]
[1776367935490,37.48,75201.66,0.0,0.84436,9e-05,17.6442]
[1776367936500,37.48,75208.74,0.0,0.84497,9e-05,17.60019]
[1776367937698,37.48,75221.36,0.0,0.84603,9e-05,17.52311]
[1776367941562,37.49,75222.73,0.0,0.84608,9e-05,17.51993]
[1776367942568,37.5,75214.27,0.0,0.8453,9e-05,17.57652]
[1776367944587,37.5,75209.01,0.0,0.84484,9e-05,17.60973]
[1776367947770,37.5,75198.91,0.0,0.84396,9e-05,17.67321]
[1776367950624,37.51,75192.86,0.0,0.84343,9e-05,17.71184]
[1776367953650,37.51,75188.85,0.0,0.84309,9e-05,17.73411]
[1776367957842,37.51,75174.72,0.0,0.84185,9e-05,17.82275]
[1776367959688,37.51,75166.39,0.0,0.84112,9e-05,17.87467]
[1776367960695,37.51,75173.52,0.0,0.84174,9e-05,17.83047]
[1776367965730,37.51,75171.06,0.0,0.84152,9e-05,17.84629]
[1776367966737,37.51,75161.65,0.0,0.84069,9e-05,17.90493]
[1776367967912,37.51,75147.57,0.0,0.83945,9e-05,17.99248]
[1776367969770,37.51,75142.72,0.0,0.83903,9e-05,18.02272]
[1776367971783,37.51,75149.12,0.0,0.83959,9e-05,17.9831]
[1776367975813,37.51,75158.75,0.0,0.84043,9e-05,17.9238]
[1776367977982,37.52,75165.23,0.0,0.84099,9e-05,17.8839]
[1776367979841,37.52,75168.3,0.0,0.84125,9e-05,17.86532]
[1776367980845,37.52,75176.15,0.0,0.84194,9e-05,17.81655]
[1776367981853,37.52,75180.31,0.0,0.84229,9e-05,17.79111]
[1776367982859,37.52,75188.1,0.0,0.84297,9e-05,17.74274]
[1776367984877,37.52,75183.01,0.0,0.84253,9e-05,17.77441]
[1776367988052,37.52,75164.9,0.0,0.84094,9e-05,17.88729]
[1776367988912,37.52,75164.9,0.0,0.84094,9e-05,17.88727]
[1776367993946,37.52,75162.07,0.0,0.8407,9e-05,17.90474]
[1776367998984,37.52,75161.74,0.0,0.84066,9e-05,17.90751]
[1776368000996,37.52,75152.01,0.0,0.8398,9e-05,17.96831]
[1776368002003,37.52,75149.34,0.0,0.83956,9e-05,17.98499]
[1776368005026,37.52,75143.26,0.0,0.83902,9e-05,18.02298]
[1776368007039,37.52,75133.18,0.0,0.83813,9e-05,18.08601]
[1776368009054,37.52,75134.65,0.0,0.83825,9e-05,18.07719]
[1776368010059,37.52,75146.82,0.0,0.83933,9e-05,18.00162]
[1776368011066,37.52,75147.84,0.0,0.83944,9e-05,17.99191]
[1776368012074,37.52,75153.22,0.0,0.83991,9e-05,17.9586]
[1776368016104,37.52,75145.48,0.0,0.83922,9e-05,18.00723]
[1776368021138,37.53,75151.65,0.0,0.83976,9e-05,17.9694]
[1776368026177,37.53,75153.64,0.0,0.83993,9e-05,17.95706]
[1776368028354,37.53,75163.78,0.0,0.84082,9e-05,17.89412]
[1776368030211,37.53,75157.65,0.0,0.84028,9e-05,17.93231]
[1776368031219,37.53,75155.63,0.0,0.84011,9e-05,17.94487]
[1776368035241,37.53,75143.34,0.0,0.83902,9e-05,18.02129]
[1776368036249,37.53,75142.58,0.0,0.83895,9e-05,18.02608]
[1776368040277,37.53,75130.1,0.0,0.83785,9e-05,18.10369]
[1776368041284,37.53,75127.66,0.0,0.83763,9e-05,18.11878]
[1776368043299,37.53,75124.64,0.0,0.83736,9e-05,18.13771]
[1776368048333,37.53,75108.3,0.0,0.8359,9e-05,18.23932]
[1776368049339,37.53,75104.75,0.0,0.83559,9e-05,18.26125]
[1776368050347,37.53,75098.27,0.0,0.83501,9e-05,18.30132]
[1776368051359,37.53,75094.05,0.0,0.83463,9e-05,18.32733]
[1776368052361,37.53,75088.34,0.0,0.83412,9e-05,18.36253]
[1776368053368,37.53,75082.38,0.0,0.83359,9e-05,18.39923]
[1776368055382,37.52,75079.67,0.0,0.83335,9e-05,18.41557]
[1776368059410,37.52,75085.16,0.0,0.83386,9e-05,18.38044]
[1776368064446,37.52,75085.71,0.0,0.83392,9e-05,18.37592]
[1776368069483,37.52,75083.14,0.0,0.83371,9e-05,18.39073]
[1776368073515,37.51,75068.66,0.0,0.83243,9e-05,18.47611]
[1776368074521,37.51,75063.72,0.0,0.83199,9e-05,18.50639]
[1776368077542,37.51,75058.09,0.0,0.83149,9e-05,18.54056]
[1776368078717,37.51,75054.06,0.0,0.83115,9e-05,18.56331]
[1776368080564,37.51,75049.0,0.0,0.83069,9e-05,18.59439]
[1776368081570,37.51,75039.56,0.0,0.82983,9e-05,18.6527]
[1776368082576,37.51,75040.13,0.0,0.82989,9e-05,18.64897]
[1776368087612,37.5,75041.81,0.0,0.83005,9e-05,18.63761]
[1776368092648,37.5,75044.02,0.0,0.83027,9e-05,18.62267]
[1776368097683,37.5,75048.01,0.0,0.83066,9e-05,18.59631]
[1776368102721,37.49,75037.23,0.0,0.82969,9e-05,18.66167]
[1776368103727,37.49,75029.54,0.0,0.82899,9e-05,18.70906]
[1776368104734,37.49,75026.56,0.0,0.82872,9e-05,18.72723]
[1776368106748,37.48,75020.61,0.0,0.82826,9e-05,18.75815]
[1776368108930,37.48,75014.8,0.0,0.82774,9e-05,18.79306]
[1776368114804,37.47,75013.08,0.0,0.82761,9e-05,18.80142]
[1776368120849,37.47,75012.88,0.0,0.82762,9e-05,18.80038]
[1776368122873,37.47,75018.75,0.0,0.82817,9e-05,18.76368]
[1776368123869,37.46,75033.94,0.0,0.82957,9e-05,18.66928]
[1776368124877,37.46,75033.75,0.0,0.82957,9e-05,18.6699]
[1776368125887,37.46,75040.0,0.0,0.83014,9e-05,18.631]
[1776368126891,37.46,75047.36,0.0,0.83082,9e-05,18.58509]
[1776368127897,37.46,75053.02,0.0,0.83134,9e-05,18.54975]
[1776368130919,37.46,75045.06,0.0,0.83062,9e-05,18.59847]
[1776368133941,37.46,75052.96,0.0,0.83138,9e-05,18.54521]
[1776368139146,37.46,75054.34,0.0,0.83152,9e-05,18.53512]
[1776368145025,37.45,75061.26,0.0,0.83217,9e-05,18.4908]
[1776368146026,37.45,75073.38,0.0,0.83328,9e-05,18.41536]
[1776368147037,37.45,75079.78,0.0,0.83386,9e-05,18.37546]
[1776368148041,37.45,75086.0,0.0,0.83442,9e-05,18.33683]
[1776368149216,37.45,75105.72,0.0,0.83619,9e-05,18.21417]
[1776368150055,37.45,75105.72,0.0,0.83619,9e-05,18.21422]
[1776368155095,37.45,75102.81,0.0,0.83594,9e-05,18.23198]
[1776368158111,37.45,75098.32,0.0,0.83554,9e-05,18.25905]
[1776368163155,37.45,75096.48,0.0,0.8354,9e-05,18.26926]
[1776368165174,37.44,75090.23,0.0,0.83484,9e-05,18.30784]
[1776368167184,37.44,75094.35,0.0,0.83521,9e-05,18.28204]
[1776368168192,37.44,75099.51,0.0,0.83568,9e-05,18.24989]
[1776368172290,37.44,75107.29,0.0,0.83639,9e-05,18.2003]
[1776368174245,37.44,75115.95,0.0,0.83717,9e-05,18.14571]
[1776368175255,37.44,75117.08,0.0,0.83728,9e-05,18.1384]
[1776368176261,37.44,75130.83,0.0,0.8385,9e-05,18.05259]
[1776368177265,37.44,75136.02,0.0,0.83896,9e-05,18.02031]
[1776368181294,37.44,75130.75,0.0,0.83849,9e-05,18.05329]
[1776368186336,37.44,75134.71,0.0,0.83885,9e-05,18.02819]
[1776368188351,37.44,75138.3,0.0,0.83917,9e-05,18.00565]
[1776368189502,37.44,75144.17,0.0,0.83969,9e-05,17.96886]
[1776368190366,37.44,75144.17,0.0,0.8397,9e-05,17.96848]
[1776368193385,37.43,75137.03,0.0,0.8391,9e-05,18.00853]
[1776368194393,37.43,75131.18,0.0,0.83859,9e-05,18.0449]
[1776368198424,37.43,75137.37,0.0,0.83914,9e-05,18.00568]
[1776368200439,37.43,75139.34,0.0,0.83933,9e-05,17.99263]
[1776368205473,37.43,75135.34,0.0,0.839,9e-05,18.01553]
[1776368209501,37.42,75124.38,0.0,0.83805,9e-05,18.08262]
[1776368210508,37.42,75127.34,0.0,0.83831,9e-05,18.06406]
[1776368212521,37.42,75133.47,0.0,0.83886,9e-05,18.02532]
[1776368214586,37.42,75123.61,0.0,0.83799,9e-05,18.08619]
[1776368216593,37.42,75107.92,0.0,0.8366,9e-05,18.18382]
[1776368217576,37.42,75101.23,0.0,0.836,9e-05,18.22483]
[1776368218575,37.42,75097.03,0.0,0.83564,9e-05,18.24992]
[1776368222607,37.41,75091.82,0.0,0.8352,9e-05,18.28066]
[1776368223613,37.41,75077.07,0.0,0.83387,9e-05,18.37238]
[1776368224621,37.41,75076.29,0.0,0.8338,9e-05,18.3769]
[1776368225629,37.41,75083.06,0.0,0.83442,9e-05,18.33402]
[1776368226635,37.41,75089.37,0.0,0.83499,9e-05,18.29477]
[1776368228649,37.41,75089.86,0.0,0.83505,9e-05,18.29092]
[1776368230670,37.41,75096.18,0.0,0.83563,9e-05,18.25025]
[1776368231671,37.41,75107.4,0.0,0.83664,9e-05,18.18043]
[1776368232677,37.41,75114.54,0.0,0.83728,9e-05,18.13552]
[1776368233686,37.4,75116.22,0.0,0.83744,9e-05,18.12466]
[1776368238759,37.4,75117.81,0.0,0.83761,9e-05,18.11287]
[1776368241759,37.4,75125.75,0.0,0.83833,9e-05,18.06241]
[1776368244780,37.4,75135.56,0.0,0.83921,9e-05,18.00046]
[1776368245786,37.4,75142.29,0.0,0.83981,9e-05,17.95832]
[1776368247800,37.39,75144.1,0.0,0.83998,9e-05,17.9462]
[1776368248808,37.39,75149.83,0.0,0.84048,9e-05,17.91049]
[1776368250821,37.39,75158.3,0.0,0.84124,9e-05,17.85713]
[1776368251833,37.39,75157.82,0.0,0.84122,9e-05,17.85645]
[1776368256866,37.39,75160.33,0.0,0.84145,9e-05,17.83971]
[1776368262909,37.39,75161.34,0.0,0.84156,9e-05,17.83234]
[1776368263915,37.39,75168.71,0.0,0.84221,9e-05,17.78589]
[1776368264936,37.39,75173.83,0.0,0.84266,9e-05,17.75397]
[1776368265943,37.39,75171.98,0.0,0.8425,9e-05,17.76542]
[1776368268964,37.39,75164.37,0.0,0.84183,9e-05,17.81261]
[1776368270084,37.39,75158.56,0.0,0.84133,9e-05,17.84871]
[1776368270978,37.39,75158.56,0.0,0.84133,9e-05,17.84853]
[1776368272994,37.38,75164.35,0.0,0.84184,9e-05,17.81209]
[1776368278028,37.38,75167.72,0.0,0.84215,9e-05,17.79039]
[1776368280155,37.38,75173.97,0.0,0.8427,9e-05,17.75115]
[1776368283069,37.38,75183.28,0.0,0.84352,9e-05,17.69219]
[1776368284076,37.38,75188.43,0.0,0.84397,9e-05,17.65979]
[1776368285081,37.38,75196.68,0.0,0.84469,9e-05,17.60813]
[1776368287098,37.38,75202.19,0.0,0.84517,9e-05,17.5731]
[1776368288103,37.38,75208.07,0.0,0.84568,9e-05,17.53613]
[1776368290244,37.38,75213.04,0.0,0.84612,9e-05,17.5045]
[1776368296161,37.37,75213.96,0.0,0.84621,9e-05,17.49782]
[1776368299181,37.37,75225.75,0.0,0.84723,9e-05,17.42383]
[1776368300313,37.37,75228.04,0.0,0.84743,9e-05,17.40927]
[1776368304222,37.37,75222.24,0.0,0.84693,9e-05,17.44511]
[1776368305226,37.37,75206.61,0.0,0.84559,9e-05,17.54247]
[1776368306235,37.37,75201.3,0.0,0.84514,9e-05,17.57539]
[1776368311269,37.37,75200.55,0.0,0.84511,9e-05,17.57534]
[1776368316303,37.37,75201.31,0.0,0.8452,9e-05,17.5692]
[1776368319324,37.36,75206.38,0.0,0.84565,9e-05,17.53676]
[1776368320460,37.36,75214.29,0.0,0.84633,9e-05,17.48718]
[1776368322346,37.36,75215.39,0.0,0.84643,9e-05,17.47996]
[1776368327387,37.36,75219.42,0.0,0.84678,9e-05,17.45414]
[1776368328392,37.36,75225.51,0.0,0.84731,9e-05,17.41588]
[1776368329400,37.36,75228.74,0.0,0.84759,9e-05,17.39553]
[1776368334434,37.36,75223.52,0.0,0.84715,9e-05,17.42722]
[1776368339470,37.36,75224.68,0.0,0.84726,9e-05,17.41923]
[1776368344515,37.36,75227.36,0.0,0.8475,9e-05,17.4021]
[1776368346529,37.36,75229.69,0.0,0.8477,9e-05,17.38748]
[1776368351570,37.36,75227.29,0.0,0.84749,9e-05,17.40237]
[1776368356605,37.35,75226.19,0.0,0.8474,9e-05,17.40897]
[1776368360741,37.35,75219.98,0.0,0.84687,9e-05,17.44756]
[1776368362659,37.35,75216.33,0.0,0.84656,9e-05,17.47001]
[1776368367683,37.35,75209.81,0.0,0.84601,9e-05,17.51002]
[1776368372717,37.35,75205.57,0.0,0.84568,9e-05,17.53205]
[1776368375740,37.35,75196.71,0.0,0.84493,9e-05,17.58666]
[1776368376747,37.35,75192.99,0.0,0.84461,9e-05,17.60927]
[1776368377754,37.35,75187.27,0.0,0.84412,9e-05,17.64499]
[1776368379768,37.35,75195.83,0.0,0.84487,9e-05,17.59082]
[1776368380883,37.35,75193.02,0.0,0.84463,9e-05,17.60808]
[1776368383795,37.34,75187.63,0.0,0.84417,9e-05,17.64082]
[1776368384802,37.34,75179.83,0.0,0.8435,9e-05,17.68918]
[1776368385810,37.34,75175.53,0.0,0.84313,9e-05,17.71602]
[1776368386818,37.34,75165.54,0.0,0.84225,9e-05,17.77835]
[1776368387829,37.34,75159.84,0.0,0.84176,9e-05,17.81381]
[1776368390954,37.34,75155.09,0.0,0.84135,9e-05,17.84294]
[1776368396902,37.34,75172.26,0.0,0.84287,9e-05,17.73416]
[1776368397933,37.34,75179.43,0.0,0.8435,9e-05,17.68902]
[1776368398923,37.34,75179.43,0.0,0.84351,9e-05,17.68856]
[1776368399933,37.34,75187.38,0.0,0.8442,9e-05,17.63891]
[1776368402959,37.33,75191.98,0.0,0.84461,9e-05,17.60963]
[1776368407001,37.33,75186.46,0.0,0.84414,9e-05,17.64294]
[1776368410023,37.33,75192.2,0.0,0.84464,9e-05,17.60673]
[1776368411030,37.33,75202.14,0.0,0.84551,9e-05,17.54445]
[1776368416067,37.33,75199.81,0.0,0.84532,9e-05,17.5581]
[1776368420094,37.33,75205.72,0.0,0.84584,9e-05,17.52046]
[1776368425129,37.33,75198.33,0.0,0.84521,9e-05,17.56587]
[1776368428160,37.32,75192.88,0.0,0.84475,9e-05,17.59926]
[1776368429158,37.32,75184.42,0.0,0.84401,9e-05,17.65221]
[1776368430179,37.32,75176.62,0.0,0.84333,9e-05,17.70097]
[1776368435200,37.33,75179.33,0.0,0.84359,9e-05,17.68069]
[1776368440236,37.32,75178.19,0.0,0.8435,9e-05,17.68735]
[1776368445272,37.32,75183.87,0.0,0.84399,9e-05,17.65159]
[1776368450362,37.32,75185.5,0.0,0.84415,9e-05,17.64042]
[1776368451470,37.32,75212.71,0.0,0.8465,9e-05,17.4704]
[1776368452321,37.32,75212.71,0.0,0.8465,9e-05,17.47012]
[1776368453328,37.32,75213.58,0.0,0.84658,9e-05,17.46471]
[1776368458364,37.32,75216.38,0.0,0.84682,9e-05,17.44728]
[1776368461537,37.32,75226.95,0.0,0.84773,9e-05,17.38085]
[1776368463398,37.32,75226.48,0.0,0.84769,9e-05,17.38366]
[1776368465416,37.32,75236.3,0.0,0.84853,9e-05,17.32212]
[1776368466420,37.32,75247.17,0.0,0.84946,8e-05,17.25403]
[1776368467428,37.32,75247.0,0.0,0.84944,8e-05,17.25499]
[1776368471621,37.32,75258.23,0.0,0.8504,8e-05,17.18424]
[1776368473489,37.32,75261.84,0.0,0.85071,8e-05,17.1612]
[1776368475504,37.32,75268.23,0.0,0.85126,8e-05,17.12092]
[1776368478547,37.31,75289.04,0.0,0.85301,8e-05,16.99053]
[1776368479552,37.32,75293.76,0.0,0.8534,8e-05,16.9614]
[1776368481701,37.32,75293.23,0.0,0.85333,8e-05,16.96658]
[1776368486604,37.32,75299.76,0.0,0.85388,8e-05,16.92514]
[1776368489622,37.31,75291.81,0.0,0.85324,8e-05,16.97278]
[1776368490629,37.31,75286.13,0.0,0.85277,8e-05,17.00814]
[1776368493657,37.31,75278.13,0.0,0.85213,8e-05,17.0546]
[1776368494657,37.31,75263.57,0.0,0.8509,8e-05,17.14576]
[1776368495665,37.31,75262.53,0.0,0.85081,8e-05,17.15233]
[1776368498685,37.31,75256.73,0.0,0.85032,8e-05,17.18873]
[1776368499693,37.31,75249.32,0.0,0.84969,8e-05,17.23503]
[1776368500700,37.31,75247.9,0.0,0.84957,8e-05,17.24383]
[1776368501847,37.31,75257.95,0.0,0.85042,8e-05,17.18097]
[1776368503726,37.31,75261.03,0.0,0.85069,8e-05,17.1615]
[1776368504727,37.31,75267.39,0.0,0.85122,8e-05,17.12161]
[1776368505736,37.31,75266.8,0.0,0.85118,8e-05,17.12518]
[1776368507752,37.31,75257.22,0.0,0.85037,8e-05,17.18478]
[1776368508757,37.31,75253.48,0.0,0.85006,8e-05,17.20794]
[1776368510771,37.31,75248.57,0.0,0.84965,8e-05,17.23813]
[1776368515811,37.31,75256.26,0.0,0.85032,8e-05,17.18883]
[1776368519838,37.31,75266.32,0.0,0.85118,8e-05,17.12515]
[1776368524894,37.31,75274.6,0.0,0.85188,8e-05,17.07265]
[1776368525889,37.31,75317.0,0.0,0.85541,8e-05,16.80792]
[1776368526893,37.31,75317.0,0.0,0.85541,8e-05,16.80798]
[1776368527901,37.3,75317.64,0.0,0.85549,8e-05,16.80193]
[1776368532066,37.31,75322.72,0.0,0.85588,8e-05,16.77238]
[1776368534956,37.31,75329.83,0.0,0.85645,8e-05,16.72882]
[1776368537980,37.31,75318.71,0.0,0.8555,8e-05,16.80117]
[1776368538999,37.31,75324.09,0.0,0.85594,8e-05,16.76761]
[1776368539996,37.32,75335.46,0.0,0.85685,8e-05,16.69906]
[1776368541005,37.32,75343.42,0.0,0.85748,8e-05,16.65123]
[1776368546038,37.33,75351.68,0.0,0.85808,8e-05,16.60535]
[1776368551081,37.34,75352.89,0.0,0.85813,8e-05,16.59992]
[1776368556116,37.36,75356.45,0.0,0.85834,8e-05,16.58436]
[1776368559138,37.36,75347.5,0.0,0.85758,8e-05,16.64255]
[1776368564172,37.36,75343.33,0.0,0.85724,8e-05,16.66856]
[1776368567193,37.36,75330.06,0.0,0.85615,8e-05,16.751]
[1776368572273,37.36,75314.17,0.0,0.85484,8e-05,16.84993]
[1776368573249,37.36,75309.07,0.0,0.85442,8e-05,16.88185]
[1776368574256,37.36,75303.18,0.0,0.85393,8e-05,16.91865]
[1776368579291,37.36,75300.28,0.0,0.85368,8e-05,16.93714]
[1776368581305,37.36,75291.17,0.0,0.85292,8e-05,16.99402]
[1776368582423,37.36,75286.11,0.0,0.8525,8e-05,17.02555]
[1776368585339,37.36,75292.44,0.0,0.85303,8e-05,16.98608]
[1776368586346,37.36,75298.38,0.0,0.85352,8e-05,16.94913]
[1776368591380,37.36,75291.74,0.0,0.85297,8e-05,16.99087]
[1776368592494,37.36,75284.82,0.0,0.85239,8e-05,17.03403]
[1776368594402,37.36,75289.86,0.0,0.85281,8e-05,17.00258]
[1776368595409,37.36,75295.15,0.0,0.85325,8e-05,16.96962]
[1776368596415,37.37,75297.42,0.0,0.85344,8e-05,16.95562]
[1776368599439,37.37,75304.3,0.0,0.854,8e-05,16.91313]
[1776368601453,37.37,75309.7,0.0,0.85445,8e-05,16.87985]
[1776368602564,37.37,75317.48,0.0,0.85509,8e-05,16.83163]
[1776368607492,37.37,75309.33,0.0,0.8544,8e-05,16.88368]
[1776368610515,37.37,75304.13,0.0,0.85396,8e-05,16.91658]
[1776368615548,37.37,75300.05,0.0,0.85364,8e-05,16.93925]
[1776368619577,37.37,75307.08,0.0,0.85421,8e-05,16.89588]
[1776368620584,37.37,75312.81,0.0,0.85468,8e-05,16.86034]
[1776368624612,37.38,75306.04,0.0,0.85411,8e-05,16.9033]
[1776368628640,37.38,75299.89,0.0,0.8536,8e-05,16.94219]
[1776368633679,37.38,75303.92,0.0,0.85392,8e-05,16.91766]
[1776368638710,37.38,75305.43,0.0,0.85404,8e-05,16.90908]
[1776368642859,37.38,75297.85,0.0,0.8534,8e-05,16.95699]
[1776368648780,37.38,75293.25,0.0,0.85301,8e-05,16.98635]
[1776368650796,37.38,75287.31,0.0,0.85251,8e-05,17.02352]
[1776368651805,37.38,75280.81,0.0,0.85197,8e-05,17.06407]
[1776368652934,37.38,75281.44,0.0,0.85202,8e-05,17.06012]
[1776368658851,37.38,75283.72,0.0,0.85221,8e-05,17.046]
[1776368663886,37.38,75281.03,0.0,0.85197,8e-05,17.06368]
[1776368666907,37.39,75273.54,0.0,0.85134,8e-05,17.111]
[1776368671942,37.39,75271.72,0.0,0.8512,8e-05,17.11963]
[1776368674964,37.39,75278.4,0.0,0.85175,8e-05,17.07844]
[1776368676976,37.39,75280.15,0.0,0.85189,8e-05,17.06796]
[1776368682012,37.39,75275.93,0.0,0.85153,8e-05,17.09532]
[1776368687047,37.39,75275.23,0.0,0.85145,8e-05,17.10057]
[1776368692081,37.4,75275.7,0.0,0.85148,8e-05,17.09857]
[1776368697116,37.4,75274.69,0.0,0.85139,8e-05,17.10579]
[1776368702152,37.4,75272.26,0.0,0.85117,8e-05,17.12183]
[1776368703286,37.4,75287.15,0.0,0.85241,8e-05,17.02921]
[1776368705178,37.4,75294.81,0.0,0.85305,8e-05,16.98177]
[1776368706184,37.4,75293.23,0.0,0.85292,8e-05,16.99174]
[1776368707192,37.4,75286.02,0.0,0.85231,8e-05,17.03677]
[1776368708199,37.4,75283.29,0.0,0.85208,8e-05,17.05382]
[1776368713367,37.4,75280.39,0.0,0.85184,8e-05,17.07198]
[1776368719276,37.4,75285.49,0.0,0.85227,8e-05,17.04014]
[1776368720283,37.4,75292.71,0.0,0.85287,8e-05,16.99537]
[1776368721291,37.4,75295.96,0.0,0.85314,8e-05,16.97521]
[1776368723437,37.4,75298.92,0.0,0.85338,8e-05,16.95701]
[1776368729347,37.4,75299.16,0.0,0.85339,8e-05,16.95633]
[1776368733386,37.4,75304.61,0.0,0.85386,8e-05,16.91945]
[1776368736401,37.41,75308.06,0.0,0.85414,8e-05,16.89854]
[1776368741431,37.41,75310.05,0.0,0.85429,8e-05,16.88723]
[1776368744452,37.41,75304.08,0.0,0.85379,8e-05,16.92502]
[1776368745472,37.41,75298.91,0.0,0.85336,8e-05,16.95738]
[1776368747479,37.41,75287.7,0.0,0.85242,8e-05,17.02741]
[1776368748486,37.41,75281.31,0.0,0.85188,8e-05,17.06765]
[1776368753526,37.41,75282.9,0.0,0.852,8e-05,17.05863]
[1776368758554,37.41,75284.7,0.0,0.85214,8e-05,17.04838]
[1776368763723,37.42,75284.79,0.0,0.85213,8e-05,17.04877]
[1776368766610,37.42,75291.36,0.0,0.85267,8e-05,17.00852]
[1776368771646,37.42,75291.52,0.0,0.85267,8e-05,17.00873]
[1776368773793,37.42,75300.86,0.0,0.85344,8e-05,16.95119]
[1776368777711,37.42,75308.66,0.0,0.85408,8e-05,16.9032]
[1776368778838,37.42,75313.53,0.0,0.85448,8e-05,16.8732]
[1776368779838,37.42,75321.34,0.0,0.85512,8e-05,16.82484]
[1776368780846,37.42,75328.58,0.0,0.85571,8e-05,16.7801]
[1776368781852,37.43,75330.23,0.0,0.85584,8e-05,16.77019]
[1776368786886,37.43,75328.44,0.0,0.85567,8e-05,16.7831]
[1776368791922,37.43,75331.28,0.0,0.85591,8e-05,16.76369]
[1776368796957,37.44,75331.48,0.0,0.8559,8e-05,16.76422]
[1776368801995,37.44,75324.95,0.0,0.85534,8e-05,16.80648]
[1776368806022,37.44,75328.87,0.0,0.85566,8e-05,16.78291]
[1776368807030,37.44,75348.46,0.0,0.85725,8e-05,16.66175]
[1776368808037,37.44,75363.77,0.0,0.8585,8e-05,16.56679]
[1776368809049,37.45,75362.61,0.0,0.85838,8e-05,16.57538]
[1776368810053,37.45,75357.21,0.0,0.85793,8e-05,16.6101]
[1776368811063,37.45,75349.16,0.0,0.85727,8e-05,16.66079]
[1776368812071,37.45,75346.91,0.0,0.85708,8e-05,16.67542]
[1776368814086,37.45,75336.4,0.0,0.85621,8e-05,16.74142]
[1776368816093,37.45,75325.18,0.0,0.85528,8e-05,16.81167]
[1776368817100,37.45,75315.14,0.0,0.85445,8e-05,16.87451]
[1776368818108,37.45,75311.9,0.0,0.85417,8e-05,16.89499]
[1776368821128,37.46,75308.79,0.0,0.8539,8e-05,16.91551]
[1776368826163,37.46,75310.35,0.0,0.85403,8e-05,16.9061]
[1776368828177,37.46,75302.24,0.0,0.85335,8e-05,16.95666]
[1776368833233,37.46,75306.36,0.0,0.85369,8e-05,16.93108]
[1776368834231,37.46,75311.38,0.0,0.85411,8e-05,16.89994]
[1776368839256,37.46,75309.44,0.0,0.85394,8e-05,16.91232]
[1776368840264,37.46,75303.92,0.0,0.85349,8e-05,16.94664]
[1776368845324,37.46,75302.08,0.0,0.85333,8e-05,16.95806]
[1776368846327,37.46,75324.11,0.0,0.85516,8e-05,16.82111]
[1776368847354,37.46,75345.64,0.0,0.85692,8e-05,16.68737]
[1776368848335,37.46,75353.85,0.0,0.85759,8e-05,16.63655]
[1776368849342,37.47,75360.51,0.0,0.85809,8e-05,16.59814]
[1776368851358,37.48,75365.72,0.0,0.85846,8e-05,16.56825]
[1776368856392,37.51,75369.32,0.0,0.85857,8e-05,16.56022]
[1776368861428,37.51,75366.55,0.0,0.85833,8e-05,16.57882]
[1776368866463,37.51,75367.78,0.0,0.85842,8e-05,16.57221]
[1776368869487,37.51,75360.78,0.0,0.85784,8e-05,16.61607]
[1776368874520,37.51,75363.55,0.0,0.85806,8e-05,16.5996]
[1776368879555,37.51,75363.54,0.0,0.85805,8e-05,16.60032]
[1776368884589,37.52,75367.01,0.0,0.85832,8e-05,16.57951]
[1776368888619,37.52,75361.45,0.0,0.85787,8e-05,16.61445]
[1776368893652,37.52,75361.43,0.0,0.85786,8e-05,16.615]
[1776368894689,37.52,75355.18,0.0,0.85735,8e-05,16.65398]
[1776368895675,37.52,75346.55,0.0,0.85664,8e-05,16.70765]
[1776368897689,37.52,75341.49,0.0,0.85623,8e-05,16.73933]
[1776368902723,37.52,75341.79,0.0,0.85624,8e-05,16.73821]
[1776368907759,37.52,75341.17,0.0,0.85618,8e-05,16.74292]
[1776368912794,37.52,75337.46,0.0,0.85589,8e-05,16.76325]
[1776368917830,37.53,75334.86,0.0,0.85567,8e-05,16.78013]
[1776368918836,37.53,75321.86,0.0,0.8546,8e-05,16.86083]
[1776368919843,37.53,75312.3,0.0,0.85381,8e-05,16.92034]
[1776368921858,37.53,75306.34,0.0,0.85331,8e-05,16.95764]
[1776368922871,37.53,75301.1,0.0,0.85287,8e-05,16.99026]
[1776368927900,37.53,75295.88,0.0,0.85243,8e-05,17.02297]
[1776368932935,37.53,75293.82,0.0,0.85227,8e-05,17.03509]
[1776368937970,37.53,75291.35,0.0,0.85207,8e-05,17.04983]
[1776368943012,37.52,75287.02,0.0,0.85172,8e-05,17.07614]
[1776368945022,37.52,75281.17,0.0,0.85123,8e-05,17.11257]
[1776368950058,37.52,75280.63,0.0,0.8512,8e-05,17.11496]
[1776368953078,37.52,75287.63,0.0,0.85179,8e-05,17.07091]
[1776368957106,37.52,75288.71,0.0,0.85189,8e-05,17.06367]
[1776368961138,37.52,75302.25,0.0,0.85302,8e-05,16.97913]
[1776368962142,37.52,75304.98,0.0,0.85325,8e-05,16.96217]
[1776368967178,37.52,75303.47,0.0,0.85312,8e-05,16.97154]
[1776368972213,37.52,75301.68,0.0,0.853,8e-05,16.97908]
[1776368977248,37.52,75300.9,0.0,0.85293,8e-05,16.98403]
[1776368978253,37.52,75291.99,0.0,0.85219,8e-05,17.03936]
[1776368979260,37.52,75287.29,0.0,0.8518,8e-05,17.06848]
[1776368984297,37.52,75287.24,0.0,0.8518,8e-05,17.06829]
[1776368989332,37.52,75288.08,0.0,0.85188,8e-05,17.06246]
[1776368994367,37.52,75296.3,0.0,0.85257,8e-05,17.0111]
[1776368999403,37.52,75301.05,0.0,0.85296,8e-05,16.98166]
[1776369001440,37.52,75314.54,0.0,0.85408,8e-05,16.89796]
[1776369002438,37.52,75314.42,0.0,0.85407,8e-05,16.89864]
[1776369003441,37.52,75303.34,0.0,0.85315,8e-05,16.96751]
[1776369004456,37.52,75298.44,0.0,0.85274,8e-05,16.99793]
[1776369009502,37.52,75304.79,0.0,0.85327,8e-05,16.95867]
[1776369011504,37.52,75308.05,0.0,0.85354,8e-05,16.93858]
[1776369013533,37.52,75299.01,0.0,0.85278,8e-05,16.99495]
[1776369014523,37.52,75283.94,0.0,0.85152,8e-05,17.08878]
[1776369015546,37.52,75269.04,0.0,0.85027,8e-05,17.18145]
[1776369016543,37.52,75269.04,0.0,0.85027,8e-05,17.18151]
[1776369017571,37.52,75264.17,0.0,0.84986,8e-05,17.21176]
[1776369019563,37.52,75265.73,0.0,0.84999,8e-05,17.20236]
[1776369022584,37.52,75273.5,0.0,0.85063,8e-05,17.15483]
[1776369024598,37.52,75283.59,0.0,0.85148,8e-05,17.09203]
[1776369025614,37.52,75296.37,0.0,0.85255,8e-05,17.01257]
[1776369026612,37.52,75296.37,0.0,0.85255,8e-05,17.01256]
[1776369030641,37.52,75291.17,0.0,0.85212,8e-05,17.04477]
[1776369034682,37.52,75284.14,0.0,0.85155,8e-05,17.08479]
[1776369036697,37.52,75280.5,0.0,0.85125,8e-05,17.10721]
[1776369040727,37.52,75275.34,0.0,0.85083,8e-05,17.13872]
[1776369041733,37.52,75266.91,0.0,0.85012,8e-05,17.19094]
[1776369042738,37.52,75262.88,0.0,0.84978,8e-05,17.21618]
[1776369047779,37.52,75257.11,0.0,0.84928,8e-05,17.25283]
[1776369052823,37.52,75257.44,0.0,0.8493,8e-05,17.25134]
[1776369053820,37.52,75268.33,0.0,0.85022,8e-05,17.1838]
[1776369054826,37.52,75276.01,0.0,0.85086,8e-05,17.13608]
[1776369055833,37.52,75274.48,0.0,0.85074,8e-05,17.14527]
[1776369060869,37.52,75274.01,0.0,0.85071,8e-05,17.14761]
[1776369065924,37.52,75276.71,0.0,0.85095,8e-05,17.12934]
[1776369067945,37.52,75281.36,0.0,0.85135,8e-05,17.0999]
[1776369070988,37.51,75275.05,0.0,0.85083,8e-05,17.13875]
[1776369071977,37.51,75268.39,0.0,0.85027,8e-05,17.17983]
[1776369077016,37.51,75271.81,0.0,0.85057,8e-05,17.15757]
[1776369078025,37.51,75279.01,0.0,0.85117,8e-05,17.11284]
[1776369079031,37.51,75279.93,0.0,0.85125,8e-05,17.10695]
[1776369084066,37.51,75284.4,0.0,0.85163,8e-05,17.0788]
[1776369086087,37.51,75290.48,0.0,0.85214,8e-05,17.041]
[1776369091115,37.51,75287.5,0.0,0.85192,8e-05,17.05603]
[1776369096150,37.51,75289.91,0.0,0.85212,8e-05,17.04111]
[1776369101186,37.51,75290.54,0.0,0.85217,8e-05,17.03731]
[1776369104206,37.51,75296.53,0.0,0.85266,8e-05,17.00022]
[1776369109241,37.51,75293.78,0.0,0.85243,8e-05,17.01765]
[1776369114276,37.51,75289.1,0.0,0.85204,8e-05,17.04691]
[1776369118303,37.51,75283.71,0.0,0.85159,8e-05,17.08034]
[1776369123339,37.51,75283.13,0.0,0.85154,8e-05,17.08379]
[1776369128375,37.51,75284.68,0.0,0.85167,8e-05,17.07402]
[1776369132403,37.51,75290.13,0.0,0.85213,8e-05,17.04018]
[1776369134416,37.51,75283.37,0.0,0.85156,8e-05,17.08221]
[1776369139452,37.51,75287.74,0.0,0.85193,8e-05,17.0551]
[1776369140460,37.51,75293.53,0.0,0.85241,8e-05,17.01915]
[1776369142477,37.51,75297.95,0.0,0.85278,8e-05,16.99187]
[1776369147512,37.51,75299.88,0.0,0.85293,8e-05,16.98046]
[1776369152546,37.51,75300.62,0.0,0.85301,8e-05,16.97306]
[1776369156587,37.52,75291.2,0.0,0.85222,8e-05,17.03202]
[1776369158596,37.52,75291.57,0.0,0.85225,8e-05,17.02983]
[1776369163631,37.52,75290.46,0.0,0.85215,8e-05,17.03688]
[1776369168666,37.52,75289.13,0.0,0.85204,8e-05,17.04528]
[1776369173702,37.52,75290.81,0.0,0.85218,8e-05,17.03493]
[1776369178738,37.52,75286.42,0.0,0.85181,8e-05,17.06225]
[1776369183773,37.52,75291.67,0.0,0.85225,8e-05,17.02977]
[1776369185788,37.52,75284.69,0.0,0.85166,8e-05,17.07325]
[1776369186796,37.52,75277.29,0.0,0.85104,8e-05,17.11922]
[1776369188806,37.52,75274.52,0.0,0.85081,8e-05,17.13635]
[1776369191834,37.52,75322.85,0.0,0.85483,8e-05,16.83611]
[1776369192840,37.52,75328.75,0.0,0.85532,8e-05,16.79942]
[1776369196884,37.52,75350.45,0.0,0.85709,8e-05,16.66519]
[1776369197880,37.52,75350.45,0.0,0.85708,8e-05,16.66579]
[1776369198897,37.52,75356.94,0.0,0.8576,8e-05,16.6267]
[1776369199891,37.52,75363.66,0.0,0.85812,8e-05,16.5867]
[1776369200898,37.52,75370.12,0.0,0.85864,8e-05,16.54663]
[1776369205935,37.52,75369.1,0.0,0.85856,8e-05,16.55281]
[1776369210971,37.53,75370.56,0.0,0.85862,8e-05,16.54845]
[1776369216011,37.55,75367.9,0.0,0.85832,8e-05,16.57052]
[1776369220039,37.57,75362.54,0.0,0.8578,8e-05,16.61042]
[1776369225069,37.57,75360.95,0.0,0.85767,8e-05,16.62038]
[1776369230104,37.57,75363.8,0.0,0.85789,8e-05,16.60332]
[1776369233125,37.57,75357.14,0.0,0.85735,8e-05,16.64483]
[1776369238164,37.57,75357.58,0.0,0.85738,8e-05,16.64242]
[1776369239167,37.57,75348.84,0.0,0.85667,8e-05,16.69654]
[1776369242188,37.57,75339.38,0.0,0.85589,8e-05,16.75523]
[1776369243196,37.57,75332.31,0.0,0.85531,8e-05,16.79903]
[1776369244201,37.57,75331.0,0.0,0.8552,8e-05,16.80723]
[1776369245212,37.57,75337.38,0.0,0.85573,8e-05,16.76767]
[1776369247252,37.57,75377.23,0.0,0.85897,8e-05,16.52103]
[1776369248231,37.57,75377.23,0.0,0.85894,8e-05,16.52338]
[1776369253274,37.59,75375.15,0.0,0.85866,8e-05,16.54488]
[1776369257324,37.59,75387.73,0.0,0.85966,8e-05,16.46771]
[1776369258308,37.59,75387.73,0.0,0.85969,8e-05,16.46579]
[1776369261330,37.6,75379.33,0.0,0.85896,8e-05,16.52206]
[1776369264350,37.6,75375.21,0.0,0.85862,8e-05,16.54816]
[1776369269385,37.6,75374.44,0.0,0.85855,8e-05,16.55361]
[1776369274420,37.6,75380.18,0.0,0.85902,8e-05,16.51556]
[1776369276435,37.6,75389.01,0.0,0.85973,8e-05,16.4615]
[1776369277464,37.6,75394.07,0.0,0.86012,8e-05,16.43096]
[1776369280481,37.6,75403.07,0.0,0.86084,8e-05,16.37542]
[1776369281481,37.6,75419.28,0.0,0.86214,8e-05,16.27465]
[1776369282488,37.6,75432.64,0.0,0.86318,8e-05,16.1934]
[1776369283495,37.61,75434.69,0.0,0.86331,8e-05,16.18311]
[1776369288530,37.63,75434.02,0.0,0.86315,8e-05,16.19609]
[1776369292571,37.64,75426.46,0.0,0.86247,8e-05,16.24942]
[1776369293567,37.64,75410.89,0.0,0.86124,8e-05,16.34538]
[1776369294573,37.64,75407.38,0.0,0.86095,8e-05,16.36724]
[1776369299609,37.64,75414.43,0.0,0.86151,8e-05,16.32449]
[1776369302630,37.64,75403.86,0.0,0.86066,8e-05,16.38982]
[1776369303636,37.64,75395.61,0.0,0.86,8e-05,16.44071]
[1776369304645,37.64,75386.75,0.0,0.85929,8e-05,16.49532]
[1776369305674,37.64,75379.94,0.0,0.85875,8e-05,16.53721]
[1776369306665,37.64,75368.71,0.0,0.85784,8e-05,16.60655]
[1776369307696,37.64,75353.88,0.0,0.85664,8e-05,16.69829]
[1776369308680,37.64,75354.01,0.0,0.85665,8e-05,16.69754]
[1776369309688,37.64,75370.27,0.0,0.85797,8e-05,16.59708]
[1776369310694,37.64,75373.27,0.0,0.85821,8e-05,16.57842]
[1776369312711,37.64,75372.66,0.0,0.85816,8e-05,16.58209]
[1776369314727,37.64,75366.8,0.0,0.85768,8e-05,16.61856]
[1776369315731,37.64,75355.78,0.0,0.85679,8e-05,16.68674]
[1776369316740,37.64,75351.05,0.0,0.8564,8e-05,16.71619]
[1776369317783,37.64,75363.23,0.0,0.85739,8e-05,16.64111]
[1776369319758,37.64,75368.4,0.0,0.85781,8e-05,16.60875]
[1776369321774,37.64,75366.65,0.0,0.85767,8e-05,16.6198]
[1776369326813,37.64,75362.66,0.0,0.85734,8e-05,16.64496]
[1776369327854,37.64,75371.12,0.0,0.85802,8e-05,16.59279]
[1776369328824,37.65,75371.12,0.0,0.85802,8e-05,16.59294]
[1776369333861,37.65,75368.94,0.0,0.85786,8e-05,16.60366]
[1776369337933,37.65,75377.17,0.0,0.85852,8e-05,16.55325]
[1776369339903,37.65,75377.1,0.0,0.85851,8e-05,16.55399]
[1776369342923,37.65,75365.53,0.0,0.85757,8e-05,16.62592]
[1776369344938,37.65,75364.26,0.0,0.85746,8e-05,16.63397]
[1776369349973,37.65,75363.32,0.0,0.85738,8e-05,16.64012]
[1776369355011,37.65,75366.81,0.0,0.85766,8e-05,16.61878]
[1776369357022,37.65,75365.64,0.0,0.85757,8e-05,16.62577]
[1776369362070,37.65,75387.81,0.0,0.85935,8e-05,16.48929]
[1776369364079,37.65,75409.01,0.0,0.86105,8e-05,16.35843]
[1776369365086,37.65,75415.13,0.0,0.86153,8e-05,16.32092]
[1776369366093,37.65,75412.64,0.0,0.86133,8e-05,16.33653]
[1776369371129,37.65,75409.94,0.0,0.86111,8e-05,16.35396]
[1776369375160,37.65,75400.94,0.0,0.86039,8e-05,16.40941]
[1776369380191,37.65,75400.47,0.0,0.86036,8e-05,16.41205]
[1776369381198,37.65,75406.38,0.0,0.86083,8e-05,16.37562]
[1776369384219,37.65,75411.72,0.0,0.86125,8e-05,16.34288]
[1776369388299,37.65,75421.8,0.0,0.86205,8e-05,16.28114]
[1776369394294,37.66,75420.74,0.0,0.86197,8e-05,16.28523]
[1776369399329,37.66,75419.94,0.0,0.8619,8e-05,16.291]
[1776369403362,37.66,75414.71,0.0,0.86148,8e-05,16.32377]
[1776369408394,37.66,75417.08,0.0,0.86166,8e-05,16.30985]
[1776369413443,37.66,75415.99,0.0,0.86156,8e-05,16.31723]
[1776369418535,37.66,75414.35,0.0,0.86142,8e-05,16.32784]
[1776369423499,37.66,75423.43,0.0,0.86214,8e-05,16.27252]
[1776369428610,37.67,75428.32,0.0,0.86251,8e-05,16.24312]
[1776369434577,37.67,75421.8,0.0,0.86199,8e-05,16.28391]
[1776369439612,37.67,75422.07,0.0,0.862,8e-05,16.28317]
[1776369444647,37.67,75425.38,0.0,0.86225,8e-05,16.26391]
[1776369449684,37.67,75423.08,0.0,0.86205,8e-05,16.27928]
[1776369454721,37.68,75422.35,0.0,0.862,8e-05,16.28152]
[1776369458820,37.68,75417.27,0.0,0.86159,8e-05,16.31377]
[1776369464791,37.68,75418.29,0.0,0.86165,8e-05,16.30881]
[1776369469830,37.68,75416.66,0.0,0.86151,8e-05,16.31994]
[1776369471844,37.68,75408.93,0.0,0.86089,8e-05,16.36793]
[1776369472851,37.68,75402.4,0.0,0.86037,8e-05,16.4083]
[1776369473860,37.68,75399.0,0.0,0.86009,8e-05,16.42934]
[1776369478971,37.68,75397.72,0.0,0.85999,8e-05,16.43742]
[1776369481918,37.68,75410.06,0.0,0.86097,8e-05,16.36146]
[1776369482921,37.68,75415.36,0.0,0.86139,8e-05,16.32895]
[1776369484935,37.68,75408.1,0.0,0.86081,8e-05,16.37397]
[1776369489053,37.69,75405.39,0.0,0.86059,8e-05,16.39105]
[1776369490977,37.69,75400.3,0.0,0.86018,8e-05,16.42255]
[1776369492990,37.69,75400.41,0.0,0.86019,8e-05,16.4219]
[1776369495022,37.69,75411.13,0.0,0.86105,8e-05,16.35589]
[1776369496024,37.69,75421.83,0.0,0.8619,8e-05,16.28988]
[1776369497031,37.69,75421.1,0.0,0.86184,8e-05,16.29434]
[1776369502068,37.69,75424.31,0.0,0.86208,8e-05,16.27534]
[1776369507104,37.69,75416.34,0.0,0.86144,8e-05,16.32548]
[1776369508110,37.69,75411.88,0.0,0.86108,8e-05,16.35308]
[1776369511136,37.69,75417.78,0.0,0.86157,8e-05,16.31363]
[1776369513151,37.69,75420.13,0.0,0.86175,8e-05,16.29949]
[1776369518186,37.69,75416.79,0.0,0.86148,8e-05,16.32081]
[1776369523221,37.69,75416.41,0.0,0.86144,8e-05,16.32385]
[1776369525253,37.69,75408.56,0.0,0.86081,8e-05,16.37244]
[1776369526241,37.69,75406.28,0.0,0.86063,8e-05,16.38654]
[1776369531278,37.7,75406.71,0.0,0.86066,8e-05,16.38408]
[1776369536315,37.7,75409.65,0.0,0.86089,8e-05,16.36632]
[1776369541350,37.7,75409.22,0.0,0.86085,8e-05,16.36929]
[1776369543370,37.7,75414.29,0.0,0.86125,8e-05,16.33823]
[1776369547391,37.7,75420.74,0.0,0.86176,8e-05,16.29905]
[1776369552428,37.7,75426.07,0.0,0.86217,8e-05,16.26706]
[1776369557463,37.7,75424.18,0.0,0.86201,8e-05,16.27972]
[1776369561492,37.7,75429.46,0.0,0.86242,8e-05,16.24808]
[1776369566526,37.71,75433.62,0.0,0.86273,8e-05,16.22377]
[1776369571560,37.71,75435.18,0.0,0.86286,8e-05,16.21206]
[1776369574586,37.71,75426.72,0.0,0.86218,8e-05,16.26474]
[1776369576595,37.71,75417.36,0.0,0.86144,8e-05,16.32259]
[1776369577604,37.71,75409.2,0.0,0.86079,8e-05,16.37283]
[1776369579700,37.71,75404.06,0.0,0.86038,8e-05,16.40449]
[1776369581631,37.71,75398.26,0.0,0.85992,8e-05,16.44012]
[1776369586665,37.71,75399.51,0.0,0.86002,8e-05,16.43202]
[1776369589771,37.71,75387.96,0.0,0.85909,8e-05,16.50325]
[1776369591701,37.71,75387.12,0.0,0.85902,8e-05,16.50884]
[1776369594722,37.71,75392.87,0.0,0.85947,8e-05,16.47437]
[1776369596736,37.71,75386.06,0.0,0.85892,8e-05,16.51701]
[1776369598749,37.72,75379.26,0.0,0.85836,8e-05,16.55947]
[1776369602779,37.72,75384.96,0.0,0.85882,8e-05,16.52447]
[1776369604792,37.72,75394.06,0.0,0.85955,8e-05,16.46833]
[1776369605807,37.71,75401.4,0.0,0.86014,8e-05,16.42305]
[1776369607813,37.71,75413.93,0.0,0.86114,8e-05,16.34593]
[1776369609920,37.72,75430.88,0.0,0.86248,8e-05,16.24171]
[1776369610840,37.71,75430.88,0.0,0.86248,8e-05,16.24166]
[1776369611842,37.72,75426.54,0.0,0.86213,8e-05,16.26859]
[1776369612848,37.72,75412.78,0.0,0.86104,8e-05,16.35344]
[1776369613856,37.72,75424.6,0.0,0.86198,8e-05,16.28082]
[1776369614892,37.72,75434.51,0.0,0.86276,8e-05,16.22008]
[1776369615879,37.72,75455.81,0.0,0.86443,8e-05,16.08922]
[1776369616898,37.72,75505.8,0.0,0.86829,8e-05,15.78276]
[1776369617893,37.72,75518.47,0.0,0.86921,8e-05,15.70938]
[1776369618906,37.73,75518.94,0.0,0.86924,8e-05,15.70698]
[1776369622929,37.73,75527.38,0.0,0.86987,8e-05,15.65637]
[1776369623946,37.73,75532.26,0.0,0.87024,8e-05,15.6267]
[1776369626974,37.73,75542.73,0.0,0.87103,8e-05,15.56317]
[1776369628975,37.73,75536.76,0.0,0.87057,8e-05,15.59977]
[1776369630107,37.73,75490.38,0.0,0.86703,8e-05,15.88361]
[1776369632020,37.73,75460.74,0.0,0.86476,8e-05,16.06185]
[1776369633015,37.73,75423.86,0.0,0.86187,8e-05,16.28773]
[1776369634020,37.73,75406.41,0.0,0.86049,8e-05,16.39452]
[1776369639073,37.72,75410.37,0.0,0.86083,8e-05,16.3684]
[1776369642082,37.72,75398.24,0.0,0.85987,8e-05,16.44211]
[1776369643089,37.72,75388.33,0.0,0.85908,8e-05,16.50277]
[1776369644096,37.72,75377.81,0.0,0.85824,8e-05,16.56736]
[1776369645107,37.72,75369.78,0.0,0.85759,8e-05,16.61652]
[1776369646135,37.72,75389.64,0.0,0.85919,8e-05,16.49415]
[1776369647149,37.72,75411.55,0.0,0.86096,8e-05,16.35794]
[1776369648153,37.72,75404.21,0.0,0.86038,8e-05,16.40308]
[1776369649186,37.72,75407.61,0.0,0.86065,8e-05,16.38181]
[1776369650251,37.72,75419.78,0.0,0.86162,8e-05,16.30663]
[1776369652193,37.71,75421.42,0.0,0.86176,8e-05,16.29618]
[1776369653197,37.71,75429.44,0.0,0.86239,8e-05,16.24662]
[1776369654205,37.71,75432.3,0.0,0.86262,8e-05,16.22887]
[1776369659242,37.71,75439.23,0.0,0.86318,8e-05,16.18493]
[1776369660366,37.71,75476.18,0.0,0.86607,8e-05,15.95781]
[1776369662269,37.71,75493.55,0.0,0.86742,8e-05,15.85053]
[1776369663278,37.71,75499.06,0.0,0.86785,8e-05,15.81648]
[1776369666297,37.71,75513.27,0.0,0.86895,8e-05,15.72874]
[1776369667306,37.71,75513.69,0.0,0.86898,8e-05,15.72603]
[1776369670457,37.71,75531.28,0.0,0.87032,8e-05,15.61807]
[1776369671335,37.71,75531.28,0.0,0.87032,8e-05,15.618]
[1776369672351,37.71,75541.57,0.0,0.8711,8e-05,15.55492]
[1776369673351,37.7,75543.88,0.0,0.87128,8e-05,15.54068]
[1776369674359,37.7,75538.67,0.0,0.87089,8e-05,15.57238]
[1776369675373,37.71,75517.36,0.0,0.86927,8e-05,15.70278]
[1776369676381,37.7,75492.12,0.0,0.86734,8e-05,15.85729]
[1776369677386,37.7,75488.89,0.0,0.86709,8e-05,15.87701]
[1776369678391,37.7,75495.89,0.0,0.86763,8e-05,15.83401]
[1776369679397,37.7,75494.99,0.0,0.86756,8e-05,15.83948]
[1776369683428,37.7,75489.38,0.0,0.86714,8e-05,15.8732]
[1776369685460,37.7,75469.79,0.0,0.86562,8e-05,15.99332]
[1776369686448,37.7,75461.56,0.0,0.86498,8e-05,16.04402]
[1776369687454,37.7,75459.77,0.0,0.86484,8e-05,16.05513]
[1776369689468,37.7,75466.86,0.0,0.86539,8e-05,16.01181]
[1776369691482,37.7,75463.73,0.0,0.86516,8e-05,16.02789]
[1776369692508,37.71,75464.81,0.0,0.86525,8e-05,16.02137]
[1776369693498,37.71,75455.4,0.0,0.86451,8e-05,16.07927]
[1776369694506,37.71,75444.27,0.0,0.86364,8e-05,16.1477]
[1776369695513,37.71,75438.2,0.0,0.86316,8e-05,16.18496]
[1776369696520,37.71,75435.38,0.0,0.86294,8e-05,16.2022]
[1776369698534,37.7,75430.89,0.0,0.86259,8e-05,16.22954]
[1776369702565,37.7,75438.33,0.0,0.86318,8e-05,16.18323]
[1776369705583,37.7,75442.96,0.0,0.86355,8e-05,16.15455]
[1776369709631,37.7,75433.86,0.0,0.86284,8e-05,16.21033]
[1776369710744,37.7,75417.56,0.0,0.86155,8e-05,16.31053]
[1776369712717,37.7,75420.42,0.0,0.86178,8e-05,16.29257]
[1776369713716,37.7,75427.41,0.0,0.86233,8e-05,16.24957]
[1776369714722,37.7,75433.01,0.0,0.86278,8e-05,16.21474]
[1776369715728,37.7,75438.16,0.0,0.86319,8e-05,16.18295]
[1776369717770,37.7,75442.89,0.0,0.86356,8e-05,16.15377]
[1776369718770,37.7,75436.39,0.0,0.86305,8e-05,16.19363]
[1776369720788,37.7,75428.75,0.0,0.86245,8e-05,16.24037]
[1776369722799,37.7,75434.19,0.0,0.86288,8e-05,16.20672]
[1776369726836,37.7,75425.58,0.0,0.8622,8e-05,16.25948]
[1776369727834,37.7,75406.31,0.0,0.86067,8e-05,16.37807]
[1776369728848,37.7,75395.87,0.0,0.85984,8e-05,16.44238]
[1776369729848,37.7,75393.54,0.0,0.85966,8e-05,16.4566]
[1776369734882,37.7,75392.87,0.0,0.8596,8e-05,16.46088]
[1776369739917,37.7,75395.1,0.0,0.85978,8e-05,16.44695]
[1776369744954,37.7,75396.54,0.0,0.85991,8e-05,16.43733]
[1776369746970,37.7,75410.63,0.0,0.86104,8e-05,16.34992]
[1776369747975,37.7,75418.96,0.0,0.8617,8e-05,16.29845]
[1776369748984,37.7,75425.28,0.0,0.8622,8e-05,16.25942]
[1776369751043,37.69,75419.93,0.0,0.86181,8e-05,16.28855]
[1776369754018,37.69,75417.87,0.0,0.86165,8e-05,16.30081]
[1776369759054,37.69,75428.77,0.0,0.86252,8e-05,16.2331]
[1776369761117,37.69,75436.18,0.0,0.86311,8e-05,16.18726]
[1776369765095,37.69,75429.91,0.0,0.86262,8e-05,16.22547]
[1776369768117,37.69,75424.2,0.0,0.86217,8e-05,16.26018]
[1776369772145,37.69,75417.6,0.0,0.86165,8e-05,16.30048]
[1776369775168,37.69,75414.4,0.0,0.8614,8e-05,16.32012]
[1776369779196,37.69,75408.09,0.0,0.86091,8e-05,16.35819]
[1776369784233,37.69,75400.29,0.0,0.8603,8e-05,16.40527]
[1776369789265,37.68,75396.35,0.0,0.85999,8e-05,16.42873]
[1776369790272,37.68,75389.92,0.0,0.85948,8e-05,16.46814]
[1776369791330,37.68,75379.95,0.0,0.85868,8e-05,16.52938]
[1776369792286,37.68,75379.95,0.0,0.85869,8e-05,16.52907]
[1776369796314,37.68,75371.88,0.0,0.85805,8e-05,16.57752]
[1776369797321,37.68,75366.18,0.0,0.8576,8e-05,16.61228]
[1776369802356,37.68,75362.94,0.0,0.85735,8e-05,16.63071]
[1776369804370,37.67,75352.71,0.0,0.85653,8e-05,16.69328]
[1776369806384,37.67,75344.25,0.0,0.85585,8e-05,16.74497]
[1776369807392,37.67,75335.1,0.0,0.8551,8e-05,16.80122]
[1776369812427,37.67,75338.27,0.0,0.8554,8e-05,16.77701]
[1776369817462,37.67,75336.67,0.0,0.85528,8e-05,16.7857]
[1776369822498,37.66,75338.65,0.0,0.85546,8e-05,16.77188]
[1776369825518,37.66,75344.41,0.0,0.85595,8e-05,16.73556]
[1776369829546,37.66,75336.7,0.0,0.85533,8e-05,16.78209]
[1776369834582,37.66,75341.75,0.0,0.85576,8e-05,16.74911]
[1776369837609,37.66,75330.64,0.0,0.85486,8e-05,16.81699]
[1776369838613,37.66,75326.17,0.0,0.8545,8e-05,16.84456]
[1776369840627,37.66,75332.82,0.0,0.85505,8e-05,16.80327]
[1776369845664,37.65,75334.58,0.0,0.8552,8e-05,16.79176]
[1776369850698,37.65,75334.05,0.0,0.85517,8e-05,16.79392]
[1776369851765,37.65,75339.83,0.0,0.85565,8e-05,16.75796]
[1776369853719,37.65,75343.36,0.0,0.85595,8e-05,16.7353]
[1776369855733,37.65,75349.47,0.0,0.85645,8e-05,16.69702]
[1776369857748,37.65,75351.52,0.0,0.85663,8e-05,16.68376]
[1776369861834,37.64,75356.93,0.0,0.85708,8e-05,16.64908]
[1776369867817,37.64,75360.13,0.0,0.85736,8e-05,16.6276]
[1776369871907,37.64,75368.43,0.0,0.85808,8e-05,16.57147]
[1776369875872,37.64,75372.08,0.0,0.85838,8e-05,16.54833]
[1776369878897,37.64,75365.53,0.0,0.85786,8e-05,16.588]
[1776369883932,37.63,75364.29,0.0,0.85777,8e-05,16.5947]
[1776369887957,37.63,75369.36,0.0,0.8582,8e-05,16.56229]
[1776369894002,37.63,75370.52,0.0,0.8583,8e-05,16.55415]
[1776369896022,37.63,75378.22,0.0,0.85893,8e-05,16.50634]
[1776369897027,37.63,75385.43,0.0,0.85951,8e-05,16.46179]
[1776369900047,37.63,75378.73,0.0,0.85897,8e-05,16.50297]
[1776369903068,37.63,75384.17,0.0,0.85941,8e-05,16.46926]
[1776369908103,37.63,75382.66,0.0,0.85929,8e-05,16.47843]
[1776369910112,37.63,75387.94,0.0,0.85971,8e-05,16.44583]
[1776369915150,37.63,75381.95,0.0,0.85923,8e-05,16.4828]
[1776369920185,37.63,75377.36,0.0,0.85887,8e-05,16.51078]
[1776369921191,37.63,75371.32,0.0,0.85838,8e-05,16.54794]
[1776369926227,37.63,75368.1,0.0,0.85813,8e-05,16.56706]
[1776369931263,37.62,75370.45,0.0,0.85836,8e-05,16.54824]
[1776369935296,37.62,75364.65,0.0,0.85789,8e-05,16.58339]
[1776369938315,37.62,75372.41,0.0,0.85853,8e-05,16.5349]
[1776369943351,37.62,75371.68,0.0,0.85848,8e-05,16.53876]
[1776369948386,37.62,75368.12,0.0,0.8582,8e-05,16.56011]
[1776369953422,37.62,75369.08,0.0,0.85828,8e-05,16.55361]
[1776369956442,37.62,75363.32,0.0,0.85782,8e-05,16.58883]
[1776369960480,37.61,75358.08,0.0,0.85741,8e-05,16.62047]
[1776369965512,37.61,75361.84,0.0,0.85772,8e-05,16.59615]
[1776369970561,37.61,75363.81,0.0,0.8579,8e-05,16.583]
[1776369971562,37.61,75372.51,0.0,0.85861,8e-05,16.52888]
[1776369974583,37.61,75367.37,0.0,0.85819,8e-05,16.56028]
[1776369979617,37.61,75365.44,0.0,0.85805,8e-05,16.57138]
[1776369984653,37.61,75362.87,0.0,0.85785,8e-05,16.58637]
[1776369985661,37.61,75368.18,0.0,0.85828,8e-05,16.5534]
[1776369988681,37.6,75376.93,0.0,0.85899,8e-05,16.49903]
[1776369989688,37.6,75382.46,0.0,0.85944,8e-05,16.46484]
[1776369992788,37.6,75389.8,0.0,0.86005,8e-05,16.41611]
[1776369998751,37.61,75388.17,0.0,0.85992,8e-05,16.4265]
[1776369999758,37.61,75379.89,0.0,0.85925,8e-05,16.47771]
[1776370000765,37.61,75371.81,0.0,0.8586,8e-05,16.52764]
[1776370001773,37.61,75370.7,0.0,0.85851,8e-05,16.53442]
[1776370006808,37.6,75370.3,0.0,0.85848,8e-05,16.53645]
[1776370011843,37.6,75375.51,0.0,0.85891,8e-05,16.50384]
[1776370016880,37.6,75373.84,0.0,0.85878,8e-05,16.51395]
[1776370021935,37.6,75371.17,0.0,0.85856,8e-05,16.53024]
[1776370023012,37.6,75348.46,0.0,0.85672,8e-05,16.67062]
[1776370023956,37.6,75348.46,0.0,0.85672,8e-05,16.6709]
[1776370024962,37.6,75345.59,0.0,0.85648,8e-05,16.68884]
[1776370029991,37.6,75343.19,0.0,0.85628,8e-05,16.70411]
[1776370032005,37.6,75339.88,0.0,0.85601,8e-05,16.72444]
[1776370037038,37.6,75334.94,0.0,0.85561,8e-05,16.75448]
[1776370042073,37.6,75335.64,0.0,0.85568,8e-05,16.74949]
[1776370047108,37.6,75339.87,0.0,0.85603,8e-05,16.72258]
[1776370052143,37.6,75334.38,0.0,0.85562,8e-05,16.75246]
[1776370057178,37.6,75332.92,0.0,0.85551,8e-05,16.76068]
[1776370060200,37.6,75324.41,0.0,0.85481,8e-05,16.81275]
[1776370063220,37.59,75329.55,0.0,0.85525,8e-05,16.78026]
[1776370068257,37.59,75329.31,0.0,0.85524,8e-05,16.78077]
[1776370073291,37.59,75317.19,0.0,0.85425,8e-05,16.855]
[1776370074305,37.59,75310.17,0.0,0.85367,8e-05,16.89833]
[1776370075305,37.59,75304.16,0.0,0.85318,8e-05,16.93536]
[1776370078326,37.59,75323.42,0.0,0.85478,8e-05,16.81558]
[1776370081347,37.59,75314.8,0.0,0.85407,8e-05,16.86878]
[1776370083435,37.59,75322.93,0.0,0.85474,8e-05,16.81825]
[1776370089413,37.59,75320.59,0.0,0.85455,8e-05,16.83255]
[1776370094447,37.59,75317.67,0.0,0.85431,8e-05,16.85044]
[1776370099483,37.59,75314.58,0.0,0.85406,8e-05,16.86928]
[1776370104518,37.59,75315.95,0.0,0.85418,8e-05,16.86058]
[1776370109553,37.59,75318.93,0.0,0.85442,8e-05,16.84199]
[1776370114589,37.59,75318.97,0.0,0.85445,8e-05,16.8383]
[1776370117612,37.59,75310.51,0.0,0.85375,8e-05,16.89067]
[1776370118618,37.59,75302.87,0.0,0.85312,8e-05,16.93789]
[1776370120633,37.59,75292.28,0.0,0.85224,8e-05,17.00339]
[1776370125668,37.59,75296.8,0.0,0.85261,8e-05,16.97549]
[1776370130705,37.59,75299.02,0.0,0.85279,8e-05,16.9621]
[1776370135739,37.59,75305.17,0.0,0.85331,8e-05,16.924]
[1776370140773,37.59,75302.61,0.0,0.8531,8e-05,16.93937]
[1776370143865,37.58,75293.93,0.0,0.85238,8e-05,16.99271]
[1776370147830,37.58,75285.25,0.0,0.85167,8e-05,17.04599]
[1776370150857,37.58,75277.8,0.0,0.85104,8e-05,17.09247]
[1776370155891,37.59,75284.06,0.0,0.85156,8e-05,17.05418]
[1776370160926,37.59,75283.55,0.0,0.8515,8e-05,17.05813]
[1776370165961,37.59,75285.84,0.0,0.85169,8e-05,17.04453]
[1776370170995,37.59,75287.29,0.0,0.8518,8e-05,17.03607]
[1776370176031,37.59,75298.3,0.0,0.85274,8e-05,16.96465]
[1776370177037,37.59,75307.57,0.0,0.85351,8e-05,16.90717]
[1776370178046,37.59,75305.91,0.0,0.85337,8e-05,16.9175]
[1776370183086,37.59,75308.54,0.0,0.85359,8e-05,16.9014]
[1776370188123,37.59,75314.17,0.0,0.85405,8e-05,16.86683]
[1776370193158,37.59,75310.02,0.0,0.8537,8e-05,16.89305]
[1776370198195,37.59,75309.46,0.0,0.85365,8e-05,16.89694]
[1776370203228,37.59,75315.4,0.0,0.85413,8e-05,16.86062]
[1776370204299,37.59,75323.14,0.0,0.85477,8e-05,16.8126]
[1776370210289,37.59,75322.88,0.0,0.85475,8e-05,16.8142]
[1776370212303,37.59,75328.1,0.0,0.85518,8e-05,16.78193]
[1776370213330,37.59,75333.64,0.0,0.85563,8e-05,16.74763]
[1776370214370,37.59,75319.29,0.0,0.85445,8e-05,16.83663]
[1776370215324,37.59,75319.29,0.0,0.85445,8e-05,16.83662]
[1776370220359,37.59,75325.62,0.0,0.85497,8e-05,16.79739]
[1776370225395,37.59,75327.47,0.0,0.85512,8e-05,16.78609]
[1776370230432,37.6,75329.51,0.0,0.85528,8e-05,16.77389]
[1776370235467,37.6,75328.82,0.0,0.85525,8e-05,16.77514]
[1776370240502,37.6,75330.16,0.0,0.85535,8e-05,16.76729]
[1776370244582,37.6,75335.95,0.0,0.85582,8e-05,16.73186]
[1776370246544,37.6,75339.38,0.0,0.8561,8e-05,16.71051]
[1776370249564,37.6,75333.36,0.0,0.85561,8e-05,16.74801]
[1776370254652,37.6,75330.23,0.0,0.85534,8e-05,16.76803]
[1776370260642,37.6,75327.9,0.0,0.85514,8e-05,16.78318]
[1776370265677,37.6,75327.89,0.0,0.85513,8e-05,16.7838]
[1776370271765,37.6,75333.33,0.0,0.85557,8e-05,16.75086]
[1776370276799,37.6,75366.62,0.0,0.85828,8e-05,16.54547]
[1776370277805,37.61,75376.18,0.0,0.85905,8e-05,16.48654]
[1776370278815,37.61,75377.99,0.0,0.85919,8e-05,16.4756]
[1776370283850,37.61,75381.89,0.0,0.85949,8e-05,16.45258]
[1776370287880,37.61,75387.92,0.0,0.85997,8e-05,16.41579]
[1776370288885,37.61,75396.21,0.0,0.86063,8e-05,16.36476]
[1776370289892,37.61,75400.82,0.0,0.861,8e-05,16.33653]
[1776370290920,37.61,75407.39,0.0,0.86152,8e-05,16.29625]
[1776370291918,37.61,75412.56,0.0,0.86195,8e-05,16.26097]
[1776370292926,37.61,75419.38,0.0,0.86249,8e-05,16.21904]
[1776370293933,37.61,75435.83,0.0,0.86379,8e-05,16.11783]
[1776370294942,37.61,75434.8,0.0,0.8637,8e-05,16.12428]
[1776370298981,37.61,75443.29,0.0,0.86437,8e-05,16.07239]
[1776370299985,37.61,75461.64,0.0,0.8658,8e-05,15.95961]
[1776370300985,37.61,75471.44,0.0,0.86656,8e-05,15.89942]
[1776370301990,37.61,75490.0,0.0,0.86799,8e-05,15.7855]
[1776370302997,37.61,75487.92,0.0,0.86783,8e-05,15.79854]
[1776370305023,37.61,75497.3,0.0,0.86855,8e-05,15.74145]
[1776370307030,37.62,75498.04,0.0,0.86859,8e-05,15.73753]
[1776370309052,37.62,75506.06,0.0,0.8692,8e-05,15.68873]
[1776370311075,37.62,75511.4,0.0,0.8696,8e-05,15.65664]
[1776370314099,37.62,75505.4,0.0,0.86914,8e-05,15.69433]
[1776370315107,37.62,75497.5,0.0,0.86853,8e-05,15.74315]
[1776370316113,37.62,75491.28,0.0,0.86804,8e-05,15.78164]
[1776370320147,37.62,75484.15,0.0,0.86748,8e-05,15.82657]
[1776370322155,37.62,75476.99,0.0,0.86692,8e-05,15.87125]
[1776370323163,37.62,75470.97,0.0,0.86645,8e-05,15.90864]
[1776370325180,37.63,75469.28,0.0,0.86631,8e-05,15.91938]
[1776370330216,37.63,75470.29,0.0,0.86637,8e-05,15.91481]
[1776370335254,37.63,75470.54,0.0,0.86636,8e-05,15.91542]
[1776370338270,37.63,75476.8,0.0,0.86684,8e-05,15.87769]
[1776370339282,37.64,75486.8,0.0,0.8676,8e-05,15.81708]
[1776370340285,37.64,75489.16,0.0,0.86778,8e-05,15.80311]
[1776370345320,37.64,75488.55,0.0,0.8677,8e-05,15.80936]
[1776370350354,37.65,75488.56,0.0,0.86767,8e-05,15.81174]
[1776370355390,37.65,75491.59,0.0,0.8679,8e-05,15.79202]
[1776370360426,37.66,75491.08,0.0,0.86783,8e-05,15.79782]
[1776370365460,37.66,75494.96,0.0,0.86811,8e-05,15.77576]
[1776370370494,37.66,75495.61,0.0,0.86813,8e-05,15.77402]
[1776370372509,37.67,75486.77,0.0,0.86744,8e-05,15.82909]
[1776370373515,37.67,75481.8,0.0,0.86705,8e-05,15.85994]
[1776370378551,37.67,75479.11,0.0,0.86682,8e-05,15.87831]
[1776370380565,37.67,75473.56,0.0,0.86638,8e-05,15.91311]
[1776370385599,37.68,75472.04,0.0,0.86624,8e-05,15.92409]
[1776370389629,37.68,75464.68,0.0,0.86565,8e-05,15.97048]
[1776370391643,37.68,75461.1,0.0,0.86537,8e-05,15.99294]
[1776370396679,37.68,75450.23,0.0,0.86451,8e-05,16.06079]
[1776370397690,37.68,75443.99,0.0,0.86402,8e-05,16.09927]
[1776370398693,37.68,75442.86,0.0,0.86393,8e-05,16.10629]
[1776370402722,37.68,75437.75,0.0,0.86352,8e-05,16.13792]
[1776370407756,37.68,75437.43,0.0,0.8635,8e-05,16.14005]
[1776370414805,37.68,75436.97,0.0,0.86348,8e-05,16.13971]
[1776370416819,37.68,75430.55,0.0,0.86297,8e-05,16.17932]
[1776370419842,37.68,75421.78,0.0,0.86228,8e-05,16.23342]
[1776370420848,37.68,75419.67,0.0,0.86211,8e-05,16.24659]
[1776370423870,37.68,75417.05,0.0,0.86189,8e-05,16.26313]
[1776370428905,37.69,75420.34,0.0,0.86215,8e-05,16.24354]
[1776370433940,37.69,75422.65,0.0,0.86232,8e-05,16.23]
[1776370440988,37.69,75426.56,0.0,0.86262,8e-05,16.20697]
[1776370443003,37.69,75419.17,0.0,0.86203,8e-05,16.25273]
[1776370446024,37.69,75426.31,0.0,0.86259,8e-05,16.20903]
[1776370447031,37.69,75431.47,0.0,0.863,8e-05,16.17742]
[1776370449048,37.69,75435.28,0.0,0.8633,8e-05,16.15415]
[1776370452119,37.69,75441.29,0.0,0.86376,8e-05,16.11777]
[1776370454084,37.69,75458.69,0.0,0.86512,8e-05,16.01092]
[1776370455092,37.69,75459.87,0.0,0.86521,8e-05,16.00385]
[1776370457110,37.69,75466.14,0.0,0.86569,8e-05,15.96601]
[1776370462148,37.7,75460.77,0.0,0.86526,8e-05,15.99999]
[1776370467185,37.7,75462.75,0.0,0.8654,8e-05,15.98906]
[1776370472220,37.7,75459.27,0.0,0.86514,8e-05,16.00825]
[1776370477253,37.7,75457.87,0.0,0.86502,8e-05,16.01799]
[1776370483296,37.71,75457.2,0.0,0.86495,8e-05,16.02345]
[1776370488331,37.71,75457.39,0.0,0.86495,8e-05,16.02335]
[1776370493366,37.71,75457.77,0.0,0.86496,8e-05,16.02229]
[1776370498401,37.71,75459.1,0.0,0.86505,8e-05,16.01514]
[1776370502430,37.71,75453.82,0.0,0.86463,8e-05,16.04812]
[1776370507464,37.72,75454.71,0.0,0.86469,8e-05,16.04346]
[1776370508473,37.72,75463.99,0.0,0.86541,8e-05,15.98678]
[1776370509479,37.72,75470.39,0.0,0.86591,8e-05,15.94776]
[1776370510491,37.72,75466.92,0.0,0.86564,8e-05,15.96934]
[1776370513509,37.72,75459.94,0.0,0.86508,8e-05,16.01287]
[1776370515524,37.72,75467.32,0.0,0.86565,8e-05,15.96802]
[1776370520559,37.72,75463.2,0.0,0.86532,8e-05,15.99449]
[1776370525604,37.72,75461.97,0.0,0.86521,8e-05,16.0032]
[1776370526616,37.72,75452.09,0.0,0.86443,8e-05,16.06405]
[1776370528615,37.73,75450.26,0.0,0.86429,8e-05,16.0756]
[1776370531638,37.73,75442.49,0.0,0.8637,8e-05,16.12017]
[1776370532642,37.73,75438.03,0.0,0.86334,8e-05,16.14762]
[1776370534657,37.73,75436.28,0.0,0.86321,8e-05,16.15839]
[1776370539693,37.73,75435.21,0.0,0.86312,8e-05,16.16487]
[1776370541706,37.73,75442.03,0.0,0.86366,8e-05,16.12294]
[1776370544727,37.73,75441.91,0.0,0.86365,8e-05,16.12381]
[1776370549761,37.73,75441.93,0.0,0.86365,8e-05,16.1238]
[1776370554797,37.73,75441.44,0.0,0.86361,8e-05,16.12699]
[1776370559832,37.73,75441.23,0.0,0.86359,8e-05,16.12842]
[1776370564892,37.73,75438.84,0.0,0.8634,8e-05,16.14319]
[1776370566906,37.73,75446.07,0.0,0.86397,8e-05,16.0988]
[1776370567891,37.73,75446.07,0.0,0.86397,8e-05,16.09888]
[1776370572926,37.73,75444.58,0.0,0.86385,8e-05,16.10839]
[1776370576975,37.73,75434.36,0.0,0.86304,8e-05,16.17136]
[1776370578968,37.73,75431.07,0.0,0.86278,8e-05,16.19155]
[1776370579975,37.73,75425.45,0.0,0.86234,8e-05,16.22604]
[1776370580982,37.73,75423.22,0.0,0.86217,8e-05,16.23952]
[1776370581989,37.73,75413.63,0.0,0.8614,8e-05,16.29849]
[1776370582995,37.73,75405.61,0.0,0.86077,8e-05,16.34786]
[1776370584002,37.73,75406.52,0.0,0.86084,8e-05,16.34222]
[1776370589038,37.73,75408.68,0.0,0.86101,8e-05,16.32878]
[1776370594077,37.73,75407.7,0.0,0.86096,8e-05,16.33091]
[1776370595085,37.73,75397.64,0.0,0.86016,8e-05,16.39282]
[1776370596097,37.73,75395.82,0.0,0.86001,8e-05,16.40409]
[1776370600139,37.73,75390.38,0.0,0.85958,8e-05,16.43778]
[1776370604156,37.73,75384.78,0.0,0.85912,8e-05,16.47237]
[1776370605162,37.73,75390.93,0.0,0.85962,8e-05,16.43449]
[1776370606165,37.73,75388.2,0.0,0.8594,8e-05,16.45135]
[1776370607187,37.73,75381.78,0.0,0.85888,8e-05,16.49091]
[1776370612206,37.73,75382.7,0.0,0.85896,8e-05,16.4852]
[1776370615229,37.73,75391.84,0.0,0.85969,8e-05,16.42895]
[1776370616235,37.73,75399.03,0.0,0.86026,8e-05,16.38478]
[1776370617260,37.73,75397.92,0.0,0.86017,8e-05,16.39176]
[1776370620263,37.73,75394.26,0.0,0.85988,8e-05,16.41478]
[1776370622277,37.73,75399.96,0.0,0.86033,8e-05,16.37983]
[1776370623285,37.73,75406.34,0.0,0.86084,8e-05,16.34071]
[1776370624293,37.73,75413.02,0.0,0.86137,8e-05,16.29978]
[1776370625303,37.73,75413.95,0.0,0.86144,8e-05,16.29428]
[1776370630335,37.73,75418.0,0.0,0.86175,8e-05,16.27023]
[1776370635370,37.73,75420.34,0.0,0.86192,8e-05,16.25661]
[1776370641413,37.74,75421.31,0.0,0.86199,8e-05,16.25146]
[1776370647472,37.74,75421.75,0.0,0.86201,8e-05,16.24992]
[1776370651490,37.74,75428.68,0.0,0.86257,8e-05,16.2046]
[1776370652496,37.74,75435.98,0.0,0.86315,8e-05,16.15975]
[1776370653502,37.74,75436.61,0.0,0.8632,8e-05,16.15577]
[1776370654510,37.74,75436.49,0.0,0.86319,8e-05,16.15647]
[1776370659545,37.74,75434.88,0.0,0.86307,8e-05,16.16611]
[1776370664582,37.74,75431.7,0.0,0.86282,8e-05,16.1854]
[1776370666596,37.74,75424.07,0.0,0.86222,8e-05,16.23232]
[1776370667622,37.74,75414.53,0.0,0.86146,8e-05,16.29132]
[1776370668613,37.74,75414.53,0.0,0.86145,8e-05,16.29153]
[1776370673645,37.74,75412.11,0.0,0.86125,8e-05,16.30732]
[1776370676665,37.74,75406.93,0.0,0.86083,8e-05,16.33963]
[1776370679687,37.74,75400.86,0.0,0.86034,8e-05,16.37729]
[1776370684722,37.74,75407.49,0.0,0.86087,8e-05,16.33696]
[1776370686738,37.74,75407.45,0.0,0.86086,8e-05,16.33751]
[1776370689759,37.74,75401.21,0.0,0.86036,8e-05,16.37626]
[1776370690765,37.74,75396.06,0.0,0.85994,8e-05,16.40804]
[1776370692780,37.74,75392.29,0.0,0.85964,8e-05,16.43132]
[1776370696809,37.74,75387.1,0.0,0.85922,8e-05,16.46329]
[1776370699827,37.74,75381.65,0.0,0.85879,8e-05,16.49685]
[1776370702850,37.74,75374.19,0.0,0.85819,8e-05,16.54267]
[1776370706877,37.74,75368.75,0.0,0.85775,8e-05,16.57581]
[1776370711912,37.74,75370.32,0.0,0.85791,8e-05,16.56223]
[1776370715940,37.74,75364.07,0.0,0.85741,8e-05,16.60038]
[1776370717973,37.74,75358.26,0.0,0.85693,8e-05,16.63613]
[1776370722989,37.74,75358.23,0.0,0.85694,8e-05,16.63582]
[1776370728053,37.74,75350.61,0.0,0.85633,8e-05,16.68189]
[1776370732061,37.74,75356.87,0.0,0.85684,8e-05,16.64299]
[1776370733069,37.74,75361.27,0.0,0.8572,8e-05,16.61585]
[1776370738114,37.74,75360.82,0.0,0.85716,8e-05,16.61919]
[1776370743138,37.74,75358.47,0.0,0.85696,8e-05,16.63429]
[1776370748195,37.74,75323.22,0.0,0.85407,8e-05,16.85224]
[1776370749181,37.74,75323.22,0.0,0.85407,8e-05,16.85214]
[1776370754219,37.74,75332.99,0.0,0.85488,8e-05,16.79153]
[1776370756230,37.74,75337.81,0.0,0.85527,8e-05,16.76181]
[1776370761268,37.74,75336.35,0.0,0.85515,8e-05,16.7709]
[1776370763280,37.74,75329.74,0.0,0.85461,8e-05,16.81166]
[1776370765293,37.74,75324.77,0.0,0.8542,8e-05,16.84217]
[1776370770328,37.74,75323.75,0.0,0.85412,8e-05,16.84791]
[1776370775363,37.74,75324.46,0.0,0.85421,8e-05,16.83946]
[1776370780399,37.74,75323.92,0.0,0.85418,8e-05,16.84218]
[1776370783420,37.74,75313.53,0.0,0.85333,8e-05,16.90585]
[1776370784454,37.74,75306.85,0.0,0.85277,8e-05,16.94685]
[1776370785435,37.74,75305.86,0.0,0.8527,8e-05,16.9524]
[1776370790469,37.73,75311.19,0.0,0.85315,8e-05,16.91848]
[1776370796510,37.73,75310.85,0.0,0.85314,8e-05,16.91977]
[1776370801545,37.73,75307.83,0.0,0.85289,8e-05,16.93856]
[1776370806581,37.73,75305.31,0.0,0.85267,8e-05,16.95423]
[1776370810609,37.73,75298.27,0.0,0.85209,8e-05,16.99798]
[1776370811616,37.73,75291.92,0.0,0.85156,8e-05,17.03721]
[1776370813630,37.73,75290.84,0.0,0.85147,8e-05,17.04383]
[1776370816652,37.73,75275.3,0.0,0.85017,8e-05,17.13965]
[1776370817659,37.73,75267.58,0.0,0.84952,8e-05,17.18734]
[1776370819674,37.73,75266.75,0.0,0.84945,8e-05,17.19222]
[1776370824707,37.73,75266.67,0.0,0.84946,8e-05,17.19184]
[1776370828789,37.73,75254.95,0.0,0.84848,8e-05,17.26344]
[1776370830770,37.72,75241.36,0.0,0.84738,9e-05,17.34332]
[1776370831812,37.71,75240.31,0.0,0.84738,9e-05,17.34135]
[1776370836806,37.7,75233.07,0.0,0.84682,9e-05,17.3818]
[1776370837816,37.7,75224.05,0.0,0.84607,9e-05,17.43582]
[1776370838875,37.69,75213.11,0.0,0.84516,9e-05,17.50179]
[1776370840841,37.68,75211.95,0.0,0.84511,9e-05,17.50479]
[1776370845871,37.66,75205.14,0.0,0.84467,9e-05,17.53645]
[1776370846877,37.66,75199.48,0.0,0.84418,9e-05,17.57121]
[1776370851913,37.66,75201.42,0.0,0.84437,9e-05,17.55794]
[1776370856946,37.65,75203.34,0.0,0.84455,9e-05,17.54485]
[1776370860974,37.65,75195.54,0.0,0.84389,9e-05,17.59215]
[1776370866010,37.65,75196.79,0.0,0.84402,9e-05,17.58301]
[1776370872063,37.65,75196.6,0.0,0.84402,9e-05,17.58249]
[1776370875074,37.64,75187.21,0.0,0.84322,9e-05,17.64012]
[1776370876084,37.64,75182.0,0.0,0.84277,9e-05,17.67219]
[1776370879165,37.64,75173.53,0.0,0.84204,9e-05,17.72392]
[1776370881120,37.64,75179.44,0.0,0.84256,9e-05,17.6868]
[1776370882128,37.64,75185.43,0.0,0.84308,9e-05,17.64949]
[1776370883132,37.64,75180.27,0.0,0.84264,9e-05,17.68127]
[1776370884139,37.64,75173.92,0.0,0.84209,9e-05,17.72039]
[1776370886154,37.64,75171.43,0.0,0.84188,9e-05,17.7353]
[1776370888211,37.64,75164.49,0.0,0.84127,9e-05,17.77801]
[1776370889195,37.64,75155.55,0.0,0.84049,9e-05,17.83308]
[1776370890203,37.64,75150.2,0.0,0.84003,9e-05,17.86584]
[1776370895237,37.63,75158.57,0.0,0.8408,9e-05,17.80925]
[1776370896239,37.63,75166.59,0.0,0.84151,9e-05,17.75926]
[1776370897246,37.63,75163.46,0.0,0.84124,9e-05,17.7784]
[1776370902281,37.63,75162.75,0.0,0.8412,9e-05,17.78138]
[1776370907319,37.63,75163.73,0.0,0.8413,9e-05,17.77396]
[1776370908326,37.63,75173.71,0.0,0.84218,9e-05,17.71165]
[1776370909407,37.62,75174.19,0.0,0.84223,9e-05,17.70828]
[1776370915375,37.62,75172.89,0.0,0.84214,9e-05,17.71417]
[1776370918399,37.62,75174.87,0.0,0.84233,9e-05,17.70098]
[1776370921417,37.62,75181.31,0.0,0.8429,9e-05,17.66027]
[1776370926453,37.61,75179.56,0.0,0.84276,9e-05,17.67006]
[1776370929547,37.61,75188.63,0.0,0.84356,9e-05,17.61303]
[1776370931489,37.61,75192.9,0.0,0.84394,9e-05,17.58584]
[1776370934511,37.61,75190.11,0.0,0.84371,9e-05,17.60224]
[1776370935520,37.61,75187.15,0.0,0.84346,9e-05,17.62024]
[1776370940553,37.6,75186.28,0.0,0.84341,9e-05,17.62373]
[1776370945589,37.6,75188.64,0.0,0.84363,9e-05,17.60781]
[1776370950626,37.6,75190.46,0.0,0.84381,9e-05,17.59529]
[1776370955665,37.6,75193.27,0.0,0.84409,9e-05,17.57321]
[1776370960699,37.59,75193.58,0.0,0.84413,9e-05,17.57019]
[1776370961703,37.59,75202.73,0.0,0.84493,9e-05,17.51305]
[1776370962713,37.59,75215.79,0.0,0.84606,9e-05,17.43173]
[1776370963718,37.59,75221.13,0.0,0.84652,9e-05,17.3984]
[1776370968755,37.59,75229.39,0.0,0.84724,9e-05,17.34613]
[1776370969830,37.59,75237.89,0.0,0.84796,9e-05,17.29341]
[1776370970767,37.59,75237.89,0.0,0.84797,9e-05,17.29317]
[1776370972781,37.59,75229.8,0.0,0.84728,9e-05,17.34297]
[1776370973787,37.59,75226.73,0.0,0.84702,9e-05,17.36176]
[1776370978823,37.58,75227.59,0.0,0.84712,9e-05,17.35499]
[1776370983858,37.58,75232.23,0.0,0.84753,9e-05,17.32477]
[1776370987887,37.58,75234.51,0.0,0.84774,9e-05,17.30963]
[1776370992921,37.58,75236.06,0.0,0.84789,9e-05,17.29885]
[1776370997958,37.57,75232.74,0.0,0.84762,9e-05,17.31846]
[1776371002994,37.57,75228.08,0.0,0.84723,9e-05,17.34622]
[1776371005013,37.57,75220.97,0.0,0.84663,9e-05,17.38983]
[1776371007024,37.57,75216.42,0.0,0.84625,9e-05,17.4176]
[1776371012060,37.57,75219.49,0.0,0.84656,9e-05,17.39345]
[1776371017131,37.56,75217.29,0.0,0.84639,9e-05,17.40554]
[1776371022145,37.56,75218.86,0.0,0.84654,9e-05,17.39414]
[1776371027178,37.56,75220.42,0.0,0.8467,9e-05,17.38281]
[1776371032213,37.55,75221.28,0.0,0.8468,9e-05,17.37584]
[1776371035235,37.55,75228.25,0.0,0.8474,9e-05,17.3316]
[1776371036241,37.55,75232.41,0.0,0.84777,9e-05,17.30526]
[1776371041276,37.55,75230.18,0.0,0.84759,9e-05,17.31789]
[1776371045305,37.54,75223.76,0.0,0.84706,9e-05,17.35673]
[1776371050404,37.54,75224.19,0.0,0.84711,9e-05,17.35257]
[1776371055375,37.54,75218.34,0.0,0.84663,9e-05,17.38743]
[1776371060410,37.53,75212.68,0.0,0.84617,9e-05,17.42083]
[1776371061417,37.53,75205.33,0.0,0.84554,9e-05,17.46632]
[1776371062426,37.53,75201.52,0.0,0.84521,9e-05,17.48997]
[1776371064438,37.53,75197.92,0.0,0.8449,9e-05,17.5122]
[1776371066466,37.53,75191.47,0.0,0.84435,9e-05,17.55207]
[1776371070481,37.53,75190.45,0.0,0.84427,9e-05,17.55781]
[1776371075515,37.53,75187.95,0.0,0.84408,9e-05,17.56895]
[1776371080614,37.53,75189.67,0.0,0.84425,9e-05,17.55734]
[1776371085585,37.53,75195.47,0.0,0.84476,9e-05,17.5203]
[1776371086592,37.52,75200.83,0.0,0.84523,9e-05,17.48681]
[1776371088605,37.52,75201.19,0.0,0.84526,9e-05,17.48433]
[1776371092644,37.52,75212.21,0.0,0.84622,9e-05,17.41502]
[1776371093647,37.52,75217.98,0.0,0.84672,9e-05,17.3788]
[1776371094655,37.52,75226.97,0.0,0.8475,9e-05,17.32263]
[1776371095662,37.52,75231.96,0.0,0.84793,9e-05,17.29136]
[1776371097676,37.52,75235.82,0.0,0.84826,9e-05,17.26695]
[1776371102711,37.52,75236.61,0.0,0.84834,9e-05,17.26106]
[1776371107746,37.52,75228.42,0.0,0.84766,9e-05,17.31102]
[1776371112780,37.51,75222.96,0.0,0.84721,9e-05,17.34365]
[1776371117817,37.51,75223.59,0.0,0.84728,9e-05,17.33821]
[1776371122852,37.51,75224.67,0.0,0.84739,9e-05,17.33001]
[1776371127889,37.5,75225.25,0.0,0.84746,9e-05,17.325]
[1776371129908,37.5,75219.12,0.0,0.84694,9e-05,17.36255]
[1776371130971,37.5,75203.34,0.0,0.84559,9e-05,17.46034]
[1776371132928,37.5,75199.91,0.0,0.84533,9e-05,17.47736]
[1776371135948,37.5,75191.89,0.0,0.84465,9e-05,17.52613]
[1776371141041,37.49,75187.18,0.0,0.84426,9e-05,17.5539]
[1776371147026,37.49,75183.09,0.0,0.84392,9e-05,17.57824]
[1776371152060,37.49,75181.58,0.0,0.8438,9e-05,17.58676]
[1776371157094,37.49,75185.01,0.0,0.84411,9e-05,17.56459]
[1776371161186,37.49,75204.03,0.0,0.84576,9e-05,17.44575]
[1776371162131,37.49,75204.03,0.0,0.84576,9e-05,17.44566]
[1776371163137,37.49,75204.77,0.0,0.84583,9e-05,17.44104]
[1776371168172,37.49,75204.73,0.0,0.84583,9e-05,17.44125]
[1776371173206,37.49,75205.02,0.0,0.84585,9e-05,17.4392]
[1776371178242,37.48,75202.35,0.0,0.84564,9e-05,17.45495]
[1776371182270,37.48,75197.38,0.0,0.84521,9e-05,17.48538]
[1776371187305,37.48,75192.5,0.0,0.84479,9e-05,17.51539]
[1776371189319,37.48,75186.98,0.0,0.84432,9e-05,17.54958]
[1776371194356,37.48,75183.99,0.0,0.84409,9e-05,17.56414]
[1776371197376,37.48,75191.63,0.0,0.84476,9e-05,17.51632]
[1776371202430,37.48,75187.15,0.0,0.84437,9e-05,17.5439]
[1776371204445,37.48,75180.28,0.0,0.84378,9e-05,17.58648]
[1776371206440,37.48,75176.7,0.0,0.84347,9e-05,17.60848]
[1776371211558,37.48,75178.92,0.0,0.84367,9e-05,17.59384]
[1776371217518,37.47,75179.73,0.0,0.84376,9e-05,17.58787]
[1776371222553,37.47,75179.58,0.0,0.84375,9e-05,17.58793]
[1776371227588,37.47,75175.27,0.0,0.84339,9e-05,17.61371]
[1776371232622,37.47,75174.93,0.0,0.84338,9e-05,17.61448]
[1776371237659,37.46,75181.3,0.0,0.84396,9e-05,17.5734]
[1776371241689,37.46,75186.65,0.0,0.84443,9e-05,17.53907]
[1776371243714,37.46,75192.89,0.0,0.84498,9e-05,17.49976]
[1776371248741,37.46,75193.49,0.0,0.84505,9e-05,17.49512]
[1776371253776,37.46,75184.68,0.0,0.84432,9e-05,17.5457]
[1776371255791,37.46,75180.07,0.0,0.84392,9e-05,17.57392]
[1776371257805,37.46,75187.91,0.0,0.84461,9e-05,17.52463]
[1776371258813,37.46,75193.0,0.0,0.84505,9e-05,17.49278]
[1776371260826,37.45,75195.37,0.0,0.84526,9e-05,17.4778]
[1776371265861,37.45,75194.98,0.0,0.84524,9e-05,17.47961]
[1776371268883,37.45,75201.63,0.0,0.84581,9e-05,17.43802]
[1776371269890,37.45,75211.68,0.0,0.84668,9e-05,17.37524]
[1776371270897,37.45,75206.04,0.0,0.8462,9e-05,17.41023]
[1776371272921,37.45,75203.42,0.0,0.84598,9e-05,17.42619]
[1776371277945,37.45,75204.6,0.0,0.84609,9e-05,17.41811]
[1776371278953,37.45,75210.95,0.0,0.84664,9e-05,17.37838]
[1776371279959,37.45,75213.41,0.0,0.84685,9e-05,17.36288]
[1776371284994,37.45,75216.97,0.0,0.84718,9e-05,17.33934]
[1776371290030,37.44,75219.51,0.0,0.84741,9e-05,17.32221]
[1776371295069,37.44,75212.72,0.0,0.84685,9e-05,17.36308]
[1776371300100,37.44,75212.52,0.0,0.84685,9e-05,17.36264]
[1776371305136,37.43,75210.74,0.0,0.84672,9e-05,17.37208]
[1776371310172,37.43,75211.21,0.0,0.84678,9e-05,17.36758]
[1776371312268,37.43,75194.82,0.0,0.8454,9e-05,17.46576]
[1776371313194,37.43,75194.82,0.0,0.8454,9e-05,17.46573]
[1776371314200,37.43,75193.89,0.0,0.84532,9e-05,17.47124]
[1776371319235,37.43,75190.48,0.0,0.84503,9e-05,17.49186]
[1776371322340,37.43,75197.0,0.0,0.8456,9e-05,17.45099]
[1776371329308,37.43,75198.53,0.0,0.84574,9e-05,17.44113]
[1776371332411,37.43,75204.09,0.0,0.84622,9e-05,17.40648]
[1776371338369,37.42,75205.88,0.0,0.84638,9e-05,17.39456]
[1776371343405,37.42,75205.66,0.0,0.84637,9e-05,17.39519]
[1776371348440,37.42,75211.48,0.0,0.84688,9e-05,17.35822]
[1776371349448,37.42,75213.33,0.0,0.84705,9e-05,17.34644]
[1776371352551,37.42,75205.51,0.0,0.84638,9e-05,17.39448]
[1776371355490,37.42,75199.64,0.0,0.84588,9e-05,17.43056]
[1776371359517,37.42,75188.42,0.0,0.84492,9e-05,17.49981]
[1776371360524,37.42,75181.88,0.0,0.84435,9e-05,17.54052]
[1776371361532,37.42,75182.85,0.0,0.84444,9e-05,17.53437]
[1776371362622,37.42,75174.67,0.0,0.84373,9e-05,17.58526]
[1776371364551,37.42,75167.37,0.0,0.84309,9e-05,17.6307]
[1776371365563,37.42,75163.93,0.0,0.84279,9e-05,17.65213]
[1776371370594,37.41,75166.5,0.0,0.84303,9e-05,17.63512]
[1776371372692,37.41,75170.21,0.0,0.84338,9e-05,17.60797]
[1776371374625,37.41,75176.78,0.0,0.84396,9e-05,17.56686]
[1776371375629,37.41,75184.62,0.0,0.84465,9e-05,17.5177]
[1776371376636,37.41,75189.59,0.0,0.84508,9e-05,17.48619]
[1776371380666,37.41,75182.45,0.0,0.84447,9e-05,17.53022]
[1776371385699,37.41,75185.15,0.0,0.84472,9e-05,17.51253]
[1776371388719,37.41,75190.77,0.0,0.84521,9e-05,17.47739]
[1776371391743,37.41,75195.49,0.0,0.84561,9e-05,17.44805]
[1776371397783,37.41,75195.69,0.0,0.84564,9e-05,17.44633]
[1776371401811,37.41,75203.04,0.0,0.84628,9e-05,17.39995]
[1776371407853,37.4,75202.68,0.0,0.84625,9e-05,17.40171]
[1776371412977,37.4,75201.66,0.0,0.84617,9e-05,17.40764]
[1776371419937,37.4,75201.69,0.0,0.84619,9e-05,17.40644]
[1776371424973,37.4,75198.89,0.0,0.84596,9e-05,17.42321]
[1776371426986,37.4,75192.21,0.0,0.84538,9e-05,17.46455]
[1776371427993,37.4,75184.67,0.0,0.84473,9e-05,17.51135]
[1776371428999,37.4,75183.62,0.0,0.84464,9e-05,17.51762]
[1776371431014,37.4,75178.23,0.0,0.8442,9e-05,17.54745]
[1776371436051,37.4,75178.82,0.0,0.84426,9e-05,17.54335]
[1776371441111,37.4,75165.49,0.0,0.8431,9e-05,17.62631]
[1776371442109,37.4,75165.49,0.0,0.8431,9e-05,17.62635]
[1776371443197,37.4,75158.91,0.0,0.84252,9e-05,17.66737]
[1776371445131,37.4,75154.21,0.0,0.84211,9e-05,17.69655]
[1776371446138,37.4,75143.97,0.0,0.84121,9e-05,17.7603]
[1776371447144,37.4,75133.06,0.0,0.84025,9e-05,17.82812]
[1776371448156,37.39,75131.44,0.0,0.84011,9e-05,17.83794]
[1776371450169,37.39,75124.19,0.0,0.83947,9e-05,17.88279]
[1776371455214,37.39,75119.76,0.0,0.83907,9e-05,17.91051]
[1776371457237,37.39,75112.97,0.0,0.83847,9e-05,17.95279]
[1776371462271,37.39,75115.85,0.0,0.83872,9e-05,17.93471]
[1776371465283,37.39,75121.56,0.0,0.83924,9e-05,17.89836]
[1776371470321,37.39,75118.74,0.0,0.83901,9e-05,17.91504]
[1776371471326,37.39,75112.38,0.0,0.83844,9e-05,17.95449]
[1776371472348,37.39,75112.57,0.0,0.83846,9e-05,17.95308]
[1776371476365,37.39,75106.76,0.0,0.83795,9e-05,17.98833]
[1776371478379,37.39,75116.58,0.0,0.83884,9e-05,17.92661]
[1776371480395,37.38,75125.37,0.0,0.83963,9e-05,17.87143]
[1776371481399,37.38,75127.87,0.0,0.83985,9e-05,17.85571]
[1776371486435,37.38,75127.82,0.0,0.83985,9e-05,17.85549]
[1776371491470,37.38,75121.74,0.0,0.83934,9e-05,17.88932]
[1776371493581,37.38,75143.02,0.0,0.84124,9e-05,17.75631]
[1776371494491,37.38,75143.02,0.0,0.84124,9e-05,17.75604]
[1776371495498,37.38,75147.84,0.0,0.84167,9e-05,17.72561]
[1776371496505,37.38,75154.61,0.0,0.84227,9e-05,17.68306]
[1776371497513,37.38,75158.63,0.0,0.84263,9e-05,17.65772]
[1776371502562,37.38,75164.23,0.0,0.84313,9e-05,17.62174]
[1776371507586,37.37,75162.07,0.0,0.84295,9e-05,17.63431]
[1776371511614,37.37,75155.18,0.0,0.84236,9e-05,17.67657]
[1776371516649,37.37,75152.45,0.0,0.84213,9e-05,17.69247]
[1776371521685,37.37,75151.25,0.0,0.84204,9e-05,17.6988]
[1776371523798,37.37,75160.83,0.0,0.84289,9e-05,17.6386]
[1776371529740,37.37,75158.76,0.0,0.84272,9e-05,17.65064]
[1776371534775,37.36,75157.58,0.0,0.84263,9e-05,17.65727]
[1776371539810,37.36,75156.75,0.0,0.84257,9e-05,17.66171]
[1776371544846,37.36,75161.11,0.0,0.84296,9e-05,17.63383]
[1776371546860,37.36,75156.01,0.0,0.84251,9e-05,17.66544]
[1776371547866,37.36,75150.93,0.0,0.84207,9e-05,17.69703]
[1776371548873,37.36,75138.59,0.0,0.84098,9e-05,17.7739]
[1776371549882,37.36,75129.07,0.0,0.84014,9e-05,17.83332]
[1776371550888,37.36,75128.06,0.0,0.84005,9e-05,17.83954]
[1776371551894,37.36,75128.8,0.0,0.84014,9e-05,17.83129]
[1776371552910,37.36,75121.09,0.0,0.83946,9e-05,17.87922]
[1776371554019,37.36,75111.5,0.0,0.8386,9e-05,17.93902]
[1776371555925,37.36,75103.87,0.0,0.83792,9e-05,17.98653]
[1776371556936,37.36,75097.56,0.0,0.83736,9e-05,18.02575]
[1776371557988,37.36,75084.03,0.0,0.83614,9e-05,18.1099]
[1776371559965,37.36,75078.2,0.0,0.83562,9e-05,18.14567]
[1776371560977,37.36,75075.67,0.0,0.8354,9e-05,18.16123]
[1776371565012,37.35,75069.76,0.0,0.83487,9e-05,18.19756]
[1776371570051,37.35,75080.19,0.0,0.83583,9e-05,18.131]
[1776371571047,37.35,75087.41,0.0,0.83648,9e-05,18.08599]
[1776371572055,37.35,75086.8,0.0,0.83644,9e-05,18.08939]
[1776371573063,37.35,75079.04,0.0,0.83574,9e-05,18.13744]
[1776371574090,37.35,75069.84,0.0,0.83491,9e-05,18.19478]
[1776371575127,37.35,75069.37,0.0,0.83487,9e-05,18.19747]
[1776371576108,37.35,75069.16,0.0,0.83485,9e-05,18.19847]
[1776371577098,37.35,75062.47,0.0,0.83425,9e-05,18.23955]
[1776371578104,37.35,75060.75,0.0,0.8341,9e-05,18.24993]
[1776371583147,37.34,75061.43,0.0,0.83419,9e-05,18.24393]
[1776371588181,37.34,75059.17,0.0,0.83401,9e-05,18.25632]
[1776371593216,37.33,75060.53,0.0,0.83415,9e-05,18.24602]
[1776371598250,37.33,75063.98,0.0,0.83449,9e-05,18.22275]
[1776371600265,37.33,75069.92,0.0,0.83505,9e-05,18.18476]
[1776371604445,37.32,75079.31,0.0,0.83592,9e-05,18.12442]
[1776371606310,37.32,75085.49,0.0,0.83649,9e-05,18.08507]
[1776371607318,37.32,75086.04,0.0,0.83655,9e-05,18.08133]
[1776371612351,37.32,75089.09,0.0,0.83686,9e-05,18.0573]
[1776371617388,37.32,75088.99,0.0,0.83688,9e-05,18.05643]
[1776371622423,37.31,75091.75,0.0,0.83715,9e-05,18.03769]
[1776371627457,37.31,75092.51,0.0,0.83723,9e-05,18.03165]
[1776371632496,37.31,75096.29,0.0,0.83759,9e-05,18.0067]
[1776371637530,37.3,75100.51,0.0,0.83798,9e-05,17.97971]
[1776371642566,37.3,75104.33,0.0,0.83833,9e-05,17.95522]
[1776371646594,37.3,75112.46,0.0,0.83906,9e-05,17.90398]
[1776371651629,37.3,75111.61,0.0,0.83899,9e-05,17.90894]
[1776371656664,37.3,75111.15,0.0,0.83896,9e-05,17.9114]
[1776371658678,37.3,75104.7,0.0,0.83838,9e-05,17.95147]
[1776371660692,37.3,75092.25,0.0,0.83727,9e-05,18.02884]
[1776371661699,37.3,75081.42,0.0,0.8363,9e-05,18.09615]
[1776371662705,37.3,75074.52,0.0,0.83568,9e-05,18.13906]
[1776371664865,37.3,75066.87,0.0,0.83498,9e-05,18.18668]
[1776371665729,37.3,75066.87,0.0,0.83498,9e-05,18.18665]
[1776371670762,37.3,75065.91,0.0,0.8349,9e-05,18.19243]
[1776371675799,37.3,75067.69,0.0,0.83509,9e-05,18.1778]
[1776371680833,37.3,75069.41,0.0,0.83524,9e-05,18.1671]
[1776371683854,37.3,75075.91,0.0,0.83583,9e-05,18.12663]
[1776371687883,37.3,75079.89,0.0,0.83618,9e-05,18.10214]
[1776371691911,37.3,75073.52,0.0,0.8356,9e-05,18.14222]
[1776371695076,37.3,75067.95,0.0,0.8351,9e-05,18.17712]
[1776371699967,37.3,75060.54,0.0,0.83442,9e-05,18.22353]
[1776371705147,37.3,75056.21,0.0,0.83402,9e-05,18.2506]
[1776371709034,37.3,75050.74,0.0,0.83352,9e-05,18.28471]
[1776371713065,37.3,75043.6,0.0,0.83287,9e-05,18.32922]
[1776371718097,37.3,75039.34,0.0,0.83248,9e-05,18.35611]
[1776371723134,37.3,75034.52,0.0,0.83203,9e-05,18.3863]
[1776371727159,37.3,75041.53,0.0,0.83268,9e-05,18.3424]
[1776371734209,37.3,75040.86,0.0,0.83265,9e-05,18.34249]
[1776371739244,37.3,75038.28,0.0,0.83242,9e-05,18.35805]
[1776371744279,37.3,75031.04,0.0,0.83176,9e-05,18.40286]
[1776371751328,37.3,75030.68,0.0,0.83173,9e-05,18.40503]
[1776371757370,37.29,75029.53,0.0,0.83163,9e-05,18.41137]
[1776371763414,37.29,75025.27,0.0,0.83125,9e-05,18.43694]
[1776371768478,37.29,75021.78,0.0,0.83093,9e-05,18.45855]
[1776371771499,37.29,75016.81,0.0,0.83048,9e-05,18.4893]
[1776371775653,37.29,75011.01,0.0,0.82994,9e-05,18.52527]
[1776371781569,37.29,75019.6,0.0,0.83074,9e-05,18.47162]
[1776371782608,37.29,75025.61,0.0,0.83129,9e-05,18.43408]
[1776371783584,37.29,75032.31,0.0,0.83191,9e-05,18.39227]
[1776371784592,37.29,75049.56,0.0,0.8335,9e-05,18.28434]
[1776371785725,37.29,75064.19,0.0,0.83484,9e-05,18.19272]
[1776371791640,37.29,75059.21,0.0,0.83441,9e-05,18.22024]
[1776371796675,37.29,75060.37,0.0,0.83451,9e-05,18.21326]
[1776371801710,37.29,75059.05,0.0,0.83439,9e-05,18.22174]
[1776371806745,37.29,75055.98,0.0,0.8341,9e-05,18.24121]
[1776371810787,37.29,75050.28,0.0,0.83358,9e-05,18.27703]
[1776371815935,37.29,75048.86,0.0,0.83345,9e-05,18.28578]
[1776371821864,37.29,75051.72,0.0,0.83372,9e-05,18.26775]
[1776371822872,37.29,75061.06,0.0,0.83457,9e-05,18.20952]
[1776371823883,37.29,75055.35,0.0,0.83405,9e-05,18.24517]
[1776371824903,37.29,75046.15,0.0,0.8332,9e-05,18.3027]
[1776371829925,37.29,75043.24,0.0,0.83294,9e-05,18.32043]
[1776371834960,37.29,75044.56,0.0,0.83306,9e-05,18.31223]
[1776371839995,37.29,75044.15,0.0,0.83302,9e-05,18.31489]
[1776371842009,37.29,75038.06,0.0,0.83247,9e-05,18.35282]
[1776371843016,37.29,75032.09,0.0,0.83192,9e-05,18.39004]
[1776371846145,37.29,75021.13,0.0,0.83091,9e-05,18.45818]
[1776371849059,37.29,75017.59,0.0,0.83059,9e-05,18.47988]
[1776371854095,37.29,75021.32,0.0,0.83096,9e-05,18.45257]
[1776371860136,37.29,75026.12,0.0,0.83141,9e-05,18.42232]
[1776371866288,37.29,75022.38,0.0,0.83106,9e-05,18.446]
[1776371871214,37.29,75027.6,0.0,0.83154,9e-05,18.41362]
[1776371876358,37.29,75015.62,0.0,0.83043,9e-05,18.48834]
[1776371877257,37.29,75015.62,0.0,0.83043,9e-05,18.48839]
[1776371882291,37.29,75012.81,0.0,0.83017,9e-05,18.50604]
[1776371888333,37.29,75012.92,0.0,0.83018,9e-05,18.50533]
[1776371893368,37.29,75013.69,0.0,0.83025,9e-05,18.50047]
[1776371896508,37.29,75034.28,0.0,0.83216,9e-05,18.37198]
[1776371897397,37.29,75034.61,0.0,0.83219,9e-05,18.36987]
[1776371898404,37.29,75033.84,0.0,0.83212,9e-05,18.37467]
[1776371901424,37.29,75046.57,0.0,0.83328,9e-05,18.2953]
[1776371902431,37.29,75053.39,0.0,0.83391,9e-05,18.25267]
[1776371903438,37.29,75052.69,0.0,0.83384,9e-05,18.2572]
[1776371908475,37.29,75059.08,0.0,0.83442,9e-05,18.21747]
[1776371911496,37.29,75064.2,0.0,0.83491,9e-05,18.18217]
[1776371916533,37.29,75067.23,0.0,0.83518,9e-05,18.16353]
[1776371919555,37.29,75062.11,0.0,0.83471,9e-05,18.19564]
[1776371920561,37.29,75061.76,0.0,0.83468,9e-05,18.19783]
[1776371925603,37.29,75062.78,0.0,0.83477,9e-05,18.19148]
[1776371926718,37.29,75056.39,0.0,0.83419,9e-05,18.23137]
[1776371928618,37.29,75055.53,0.0,0.83412,9e-05,18.23667]
[1776371933652,37.29,75050.74,0.0,0.83368,9e-05,18.26635]
[1776371936788,37.29,75062.39,0.0,0.83474,9e-05,18.19377]
[1776371942719,37.29,75062.92,0.0,0.83479,9e-05,18.19016]
[1776371947755,37.29,75065.32,0.0,0.83501,9e-05,18.17512]
[1776371953797,37.29,75064.75,0.0,0.83496,9e-05,18.17879]
[1776371958833,37.29,75066.84,0.0,0.83515,9e-05,18.16595]
[1776371960848,37.29,75075.94,0.0,0.83597,9e-05,18.1092]
[1776371965883,37.29,75078.72,0.0,0.83622,9e-05,18.09195]
[1776371969911,37.29,75085.99,0.0,0.83687,9e-05,18.04704]
[1776371972932,37.29,75069.95,0.0,0.83544,9e-05,18.14429]
[1776371974947,37.29,75063.55,0.0,0.83485,9e-05,18.18437]
[1776371977138,37.29,75057.84,0.0,0.83433,9e-05,18.22008]
[1776371983003,37.29,75054.28,0.0,0.834,9e-05,18.24245]
[1776371987209,37.29,75043.37,0.0,0.83301,9e-05,18.3104]
[1776371988045,37.29,75043.37,0.0,0.83301,9e-05,18.31055]
[1776371989052,37.29,75035.03,0.0,0.83224,9e-05,18.36263]
[1776371994087,37.29,75038.94,0.0,0.83259,9e-05,18.33868]
[1776371999120,37.3,75032.1,0.0,0.83196,9e-05,18.38162]
[1776372004158,37.3,75027.56,0.0,0.83154,9e-05,18.41011]
[1776372009194,37.3,75023.27,0.0,0.83114,9e-05,18.43724]
[1776372014229,37.3,75022.2,0.0,0.83104,9e-05,18.44398]
[1776372019263,37.3,75022.0,0.0,0.83102,9e-05,18.44483]
[1776372024327,37.29,75019.44,0.0,0.83079,9e-05,18.46033]
[1776372027354,37.29,75011.06,0.0,0.83002,9e-05,18.51248]
[1776372029341,37.29,75004.79,0.0,0.82944,9e-05,18.55148]
[1776372034383,37.29,75009.62,0.0,0.82991,9e-05,18.5177]
[1776372035383,37.29,75014.81,0.0,0.83039,9e-05,18.48534]
[1776372037562,37.29,75021.19,0.0,0.83098,9e-05,18.44562]
[1776372040418,37.29,75030.6,0.0,0.83185,9e-05,18.38693]
[1776372042433,37.29,75035.64,0.0,0.83231,9e-05,18.35558]
[1776372047635,37.29,75038.85,0.0,0.83262,9e-05,18.33512]
[1776372053509,37.29,75035.0,0.0,0.83227,9e-05,18.35889]
[1776372058545,37.29,75033.38,0.0,0.83212,9e-05,18.3691]
[1776372063581,37.29,75041.01,0.0,0.83282,9e-05,18.32158]
[1776372064587,37.29,75052.09,0.0,0.83383,9e-05,18.25252]
[1776372065593,37.29,75056.09,0.0,0.83419,9e-05,18.2277]
[1776372069638,37.3,75059.51,0.0,0.83449,9e-05,18.20712]
[1776372074656,37.3,75060.51,0.0,0.83458,9e-05,18.20121]
[1776372079691,37.3,75058.93,0.0,0.83443,9e-05,18.21121]
[1776372083719,37.3,75066.08,0.0,0.83508,9e-05,18.16677]
[1776372087914,37.3,75059.95,0.0,0.83452,9e-05,18.20534]
[1776372093790,37.3,75059.44,0.0,0.83449,9e-05,18.20559]
[1776372099831,37.3,75058.95,0.0,0.83443,9e-05,18.20989]
[1776372104869,37.3,75067.13,0.0,0.83516,9e-05,18.15974]
[1776372105873,37.3,75073.83,0.0,0.83576,9e-05,18.11803]
[1776372106881,37.3,75076.7,0.0,0.83602,9e-05,18.10028]
[1776372108054,37.3,75082.22,0.0,0.83652,9e-05,18.06606]
[1776372110911,37.3,75086.67,0.0,0.83692,9e-05,18.03841]
[1776372115943,37.31,75087.79,0.0,0.83701,9e-05,18.03214]
[1776372120978,37.31,75089.71,0.0,0.83717,9e-05,18.02113]
[1776372126016,37.31,75090.74,0.0,0.83725,9e-05,18.01566]
[1776372131048,37.31,75089.9,0.0,0.83716,9e-05,18.02181]
[1776372135100,37.31,75079.61,0.0,0.83622,9e-05,18.0867]
[1776372136084,37.31,75077.13,0.0,0.836,9e-05,18.10227]
[1776372141118,37.32,75073.96,0.0,0.8357,9e-05,18.12238]
[1776372144138,37.32,75065.23,0.0,0.83491,9e-05,18.17702]
[1776372146152,37.32,75064.02,0.0,0.8348,9e-05,18.18456]
[1776372148338,37.32,75057.94,0.0,0.83425,9e-05,18.22246]
[1776372150181,37.32,75057.08,0.0,0.83417,9e-05,18.22777]
[1776372155220,37.31,75055.58,0.0,0.83406,9e-05,18.23333]
[1776372160255,37.31,75053.63,0.0,0.83389,9e-05,18.24523]
[1776372163272,37.31,75063.7,0.0,0.8348,9e-05,18.18242]
[1776372164279,37.31,75072.66,0.0,0.83562,9e-05,18.12663]
[1776372169314,37.32,75071.14,0.0,0.83547,9e-05,18.13668]
[1776372174350,37.32,75066.08,0.0,0.835,9e-05,18.16872]
[1776372179387,37.32,75067.47,0.0,0.83513,9e-05,18.16039]
[1776372184422,37.32,75056.86,0.0,0.83416,9e-05,18.22662]
[1776372188621,37.32,75051.13,0.0,0.83364,9e-05,18.26213]
[1776372190467,37.32,75041.92,0.0,0.83279,9e-05,18.3196]
[1776372193486,37.32,75036.34,0.0,0.83228,9e-05,18.35456]
[1776372195499,37.32,75043.74,0.0,0.83296,9e-05,18.30864]
[1776372200534,37.32,75043.84,0.0,0.83296,9e-05,18.30851]
[1776372201541,37.32,75050.07,0.0,0.83353,9e-05,18.26965]
[1776372202549,37.32,75056.99,0.0,0.83416,9e-05,18.22653]
[1776372207586,37.32,75061.97,0.0,0.8346,9e-05,18.19637]
[1776372212619,37.32,75065.69,0.0,0.83495,9e-05,18.17044]
[1776372217654,37.32,75058.84,0.0,0.83432,9e-05,18.21367]
[1776372219668,37.32,75059.55,0.0,0.83439,9e-05,18.20925]
[1776372222689,37.32,75065.17,0.0,0.8349,9e-05,18.1743]
[1776372226720,37.33,75059.67,0.0,0.83439,9e-05,18.20914]
[1776372231753,37.33,75060.04,0.0,0.83442,9e-05,18.20683]
[1776372236792,37.33,75061.81,0.0,0.83458,9e-05,18.19582]
[1776372241824,37.33,75066.31,0.0,0.83499,9e-05,18.16783]
[1776372245852,37.33,75073.24,0.0,0.83561,9e-05,18.12538]
[1776372247866,37.33,75076.84,0.0,0.83593,9e-05,18.10308]
[1776372252903,37.33,75076.26,0.0,0.83587,9e-05,18.10736]
[1776372257936,37.33,75081.17,0.0,0.83631,9e-05,18.07723]
[1776372259952,37.33,75085.21,0.0,0.83667,9e-05,18.05217]
[1776372264986,37.33,75083.11,0.0,0.83647,9e-05,18.06605]
[1776372270021,37.33,75081.27,0.0,0.83629,9e-05,18.07827]
[1776372277069,37.34,75080.99,0.0,0.83628,9e-05,18.07758]
[1776372282105,37.34,75080.64,0.0,0.83624,9e-05,18.08052]
[1776372287139,37.34,75082.05,0.0,0.83636,9e-05,18.07202]
[1776372297210,37.34,75082.26,0.0,0.83637,9e-05,18.071]
[1776372302244,37.34,75083.56,0.0,0.83648,9e-05,18.06347]
[1776372304260,37.34,75077.7,0.0,0.83595,9e-05,18.10027]
[1776372305271,37.34,75072.51,0.0,0.83548,9e-05,18.13272]
[1776372307281,37.34,75073.33,0.0,0.83555,9e-05,18.12769]
[1776372309475,37.34,75083.38,0.0,0.83646,9e-05,18.06528]
[1776372315340,37.34,75076.87,0.0,0.83586,9e-05,18.10643]
[1776372320376,37.34,75075.08,0.0,0.83569,9e-05,18.11794]
[1776372325415,37.34,75074.06,0.0,0.8356,9e-05,18.12464]
[1776372328436,37.35,75068.3,0.0,0.83507,9e-05,18.16069]
[1776372329438,37.35,75058.14,0.0,0.83415,9e-05,18.22397]
[1776372331453,37.35,75053.68,0.0,0.83376,9e-05,18.24838]
[1776372336488,37.35,75053.83,0.0,0.83378,9e-05,18.24743]
[1776372341522,37.35,75060.17,0.0,0.83436,9e-05,18.20775]
[1776372344543,37.35,75067.53,0.0,0.83503,9e-05,18.16206]
[1776372349823,37.35,75069.73,0.0,0.83522,9e-05,18.14847]
[1776372353605,37.35,75076.21,0.0,0.83581,9e-05,18.10826]
[1776372356628,37.35,75081.39,0.0,0.83628,9e-05,18.07588]
[1776372361662,37.35,75083.09,0.0,0.83643,9e-05,18.06516]
[1776372365690,37.35,75077.0,0.0,0.83588,9e-05,18.10351]
[1776372370725,37.35,75074.85,0.0,0.83568,9e-05,18.1171]
[1776372375762,37.35,75076.71,0.0,0.83584,9e-05,18.10581]
[1776372380827,37.35,75079.52,0.0,0.83609,9e-05,18.08854]
[1776372382841,37.35,75084.09,0.0,0.83651,9e-05,18.06011]
[1776372385881,37.35,75089.83,0.0,0.83702,9e-05,18.02432]
[1776372386872,37.35,75094.9,0.0,0.83748,9e-05,17.99274]
[1776372387880,37.35,75102.1,0.0,0.83813,9e-05,17.94791]
[1776372388889,37.35,75103.71,0.0,0.83827,9e-05,17.93801]
[1776372393923,37.35,75102.77,0.0,0.83819,9e-05,17.94125]
[1776372398959,37.35,75097.91,0.0,0.83775,9e-05,17.97203]
[1776372403994,37.35,75096.83,0.0,0.83765,9e-05,17.97932]
[1776372409030,37.35,75094.5,0.0,0.83743,9e-05,17.99424]
[1776372415071,37.35,75095.06,0.0,0.83748,9e-05,17.99111]
[1776372420322,37.35,75092.04,0.0,0.83721,9e-05,18.00956]
[1776372426148,37.35,75097.41,0.0,0.8377,9e-05,17.97562]
[1776372430392,37.35,75103.38,0.0,0.83823,9e-05,17.93886]
[1776372433198,37.36,75115.8,0.0,0.83933,9e-05,17.86197]
[1776372434211,37.36,75129.31,0.0,0.84054,9e-05,17.77759]
[1776372435216,37.36,75131.22,0.0,0.8407,9e-05,17.76571]
[1776372437230,37.36,75137.55,0.0,0.84126,9e-05,17.72633]
[1776372438237,37.36,75147.88,0.0,0.84217,9e-05,17.66196]
[1776372440469,37.36,75163.96,0.0,0.84359,9e-05,17.56169]
[1776372441258,37.36,75164.26,0.0,0.84361,9e-05,17.56003]
[1776372442265,37.36,75172.15,0.0,0.8443,9e-05,17.51069]
[1776372443273,37.36,75171.28,0.0,0.84422,9e-05,17.5165]
[1776372446293,37.36,75165.81,0.0,0.84373,9e-05,17.55147]
[1776372451333,37.36,75161.89,0.0,0.8434,9e-05,17.57293]
[1776372452337,37.36,75154.7,0.0,0.84277,9e-05,17.61789]
[1776372453344,37.36,75149.55,0.0,0.84232,9e-05,17.65005]
[1776372454351,37.36,75143.28,0.0,0.84176,9e-05,17.68935]
[1776372455357,37.36,75140.66,0.0,0.84153,9e-05,17.70581]
[1776372460608,37.36,75144.37,0.0,0.84185,9e-05,17.68325]
[1776372463413,37.36,75137.93,0.0,0.84127,9e-05,17.72393]
[1776372468448,37.36,75137.12,0.0,0.8412,9e-05,17.72924]
[1776372473483,37.36,75137.03,0.0,0.84119,9e-05,17.73011]
[1776372474490,37.36,75130.78,0.0,0.84063,9e-05,17.76918]
[1776372476504,37.36,75128.93,0.0,0.84046,9e-05,17.78089]
[1776372481540,37.37,75132.39,0.0,0.84077,9e-05,17.7594]
[1776372486574,37.37,75135.83,0.0,0.84107,9e-05,17.73803]
[1776372487583,37.37,75141.0,0.0,0.84153,9e-05,17.70586]
[1776372490823,37.37,75146.01,0.0,0.84197,9e-05,17.67494]
[1776372496646,37.37,75146.16,0.0,0.84197,9e-05,17.67461]
[1776372501682,37.37,75147.77,0.0,0.84211,9e-05,17.66492]
[1776372503693,37.37,75159.28,0.0,0.84312,9e-05,17.5935]
[1776372508729,37.37,75158.29,0.0,0.84302,9e-05,17.60034]
[1776372513764,37.37,75166.41,0.0,0.84375,9e-05,17.54672]
[1776372518799,37.37,75166.85,0.0,0.84377,9e-05,17.54529]
[1776372521055,37.38,75173.81,0.0,0.84437,9e-05,17.50239]
[1776372522827,37.38,75177.63,0.0,0.8447,9e-05,17.479]
[1776372527862,37.38,75172.6,0.0,0.84425,9e-05,17.51108]
[1776372531125,37.38,75182.2,0.0,0.84508,9e-05,17.45158]
[1776372531890,37.38,75182.2,0.0,0.84508,9e-05,17.45179]
[1776372532897,37.38,75187.43,0.0,0.84553,9e-05,17.41921]
[1776372537934,37.38,75187.52,0.0,0.84552,9e-05,17.41988]
[1776372542970,37.39,75190.96,0.0,0.8458,9e-05,17.39976]
[1776372545992,37.39,75184.05,0.0,0.84519,9e-05,17.44363]
[1776372546999,37.39,75178.07,0.0,0.84467,9e-05,17.48115]
[1776372548011,37.39,75163.06,0.0,0.84336,9e-05,17.57494]
[1776372549012,37.39,75162.54,0.0,0.84331,9e-05,17.57822]
[1776372554047,37.39,75163.85,0.0,0.84342,9e-05,17.57027]
[1776372559084,37.39,75148.57,0.0,0.84207,9e-05,17.66611]
[1776372560092,37.39,75138.9,0.0,0.84122,9e-05,17.72653]
[1776372561100,37.39,75139.05,0.0,0.84123,9e-05,17.72562]
[1776372564118,37.39,75144.27,0.0,0.84169,9e-05,17.69319]
[1776372566131,37.39,75149.73,0.0,0.84217,9e-05,17.65932]
[1776372569154,37.39,75156.28,0.0,0.84274,9e-05,17.61887]
[1776372571167,37.39,75162.16,0.0,0.84327,9e-05,17.57907]
[1776372575194,37.39,75156.09,0.0,0.84273,9e-05,17.61774]
[1776372580229,37.4,75153.38,0.0,0.84248,9e-05,17.63538]
[1776372585266,37.4,75155.2,0.0,0.84263,9e-05,17.62472]
[1776372590304,37.4,75158.88,0.0,0.84294,9e-05,17.6026]
[1776372591555,37.4,75166.06,0.0,0.84357,9e-05,17.55801]
[1776372593322,37.4,75168.87,0.0,0.84381,9e-05,17.5409]
[1776372598356,37.4,75166.14,0.0,0.84356,9e-05,17.55914]
[1776372603392,37.41,75161.86,0.0,0.84316,9e-05,17.58704]
[1776372608429,37.41,75161.73,0.0,0.84314,9e-05,17.58857]
[1776372610445,37.41,75169.2,0.0,0.8438,9e-05,17.54208]
[1776372611704,37.41,75171.88,0.0,0.84403,9e-05,17.52559]
[1776372614470,37.41,75178.83,0.0,0.84463,9e-05,17.48233]
[1776372616498,37.41,75182.96,0.0,0.84499,9e-05,17.45657]
[1776372617491,37.41,75189.24,0.0,0.84554,9e-05,17.41743]
[1776372618499,37.41,75195.62,0.0,0.84609,9e-05,17.37773]
[1776372619505,37.41,75196.86,0.0,0.84619,9e-05,17.37012]
[1776372624542,37.41,75197.84,0.0,0.84626,9e-05,17.36529]
[1776372629576,37.41,75200.43,0.0,0.84648,9e-05,17.34974]
[1776372631849,37.41,75189.34,0.0,0.84553,9e-05,17.41592]
[1776372634611,37.41,75184.6,0.0,0.84512,9e-05,17.44593]
[1776372636630,37.42,75178.84,0.0,0.84461,9e-05,17.48224]
[1776372638640,37.42,75174.41,0.0,0.84422,9e-05,17.51017]
[1776372641919,37.42,75183.53,0.0,0.84501,9e-05,17.45384]
[1776372643674,37.42,75189.59,0.0,0.84553,9e-05,17.41627]
[1776372645688,37.42,75193.66,0.0,0.84588,9e-05,17.39142]
[1776372650729,37.42,75195.85,0.0,0.84604,9e-05,17.37946]
[1776372653746,37.42,75201.85,0.0,0.84655,9e-05,17.34293]
[1776372657774,37.43,75211.27,0.0,0.84735,9e-05,17.28502]
[1776372658782,37.43,75219.58,0.0,0.84807,9e-05,17.23322]
[1776372659787,37.43,75219.34,0.0,0.84804,9e-05,17.23503]
[1776372662061,37.43,75227.28,0.0,0.84872,9e-05,17.18582]
[1776372663823,37.43,75227.53,0.0,0.84873,9e-05,17.18487]
[1776372668862,37.43,75230.53,0.0,0.84897,9e-05,17.16773]
[1776372670874,37.43,75236.8,0.0,0.8495,9e-05,17.12885]
[1776372672132,37.43,75241.21,0.0,0.84987,9e-05,17.10165]
[1776372676914,37.43,75246.71,0.0,0.85032,8e-05,17.06859]
[1776372679942,37.44,75241.56,0.0,0.84987,9e-05,17.10166]
[1776372682204,37.44,75230.48,0.0,0.84892,9e-05,17.17108]
[1776372687993,37.44,75227.49,0.0,0.84865,9e-05,17.19069]
[1776372694098,37.44,75226.37,0.0,0.84857,9e-05,17.19507]
[1776372695051,37.44,75217.25,0.0,0.84778,9e-05,17.25206]
[1776372696056,37.44,75210.46,0.0,0.84719,9e-05,17.29489]
[1776372701088,37.45,75203.83,0.0,0.8466,9e-05,17.33813]
[1776372706123,37.45,75197.0,0.0,0.84599,9e-05,17.38198]
[1776372711157,37.45,75194.0,0.0,0.84571,9e-05,17.40233]
[1776372716192,37.46,75195.42,0.0,0.84581,9e-05,17.39511]
[1776372721228,37.46,75182.28,0.0,0.84465,9e-05,17.47826]
[1776372722235,37.46,75176.98,0.0,0.84419,9e-05,17.51144]
[1776372724249,37.46,75175.79,0.0,0.84408,9e-05,17.5191]
[1776372725256,37.46,75181.41,0.0,0.84457,9e-05,17.48423]
[1776372728278,37.46,75186.84,0.0,0.84504,9e-05,17.45075]
[1776372730291,37.46,75193.32,0.0,0.8456,9e-05,17.41049]
[1776372732306,37.46,75199.2,0.0,0.8461,9e-05,17.37405]
[1776372737340,37.46,75201.94,0.0,0.84633,9e-05,17.35765]
[1776372742375,37.47,75198.48,0.0,0.84602,9e-05,17.37997]
[1776372747410,37.47,75202.22,0.0,0.84632,9e-05,17.35814]
[1776372752705,37.47,75201.23,0.0,0.84624,9e-05,17.36227]
[1776372756473,37.47,75207.41,0.0,0.84677,9e-05,17.3246]
[1776372761510,37.48,75204.08,0.0,0.84647,9e-05,17.34598]
[1776372764530,37.48,75196.49,0.0,0.84581,9e-05,17.39371]
[1776372765539,37.48,75190.95,0.0,0.84532,9e-05,17.42843]
[1776372767553,37.48,75185.07,0.0,0.84481,9e-05,17.46539]
[1776372769569,37.48,75177.33,0.0,0.84413,9e-05,17.51386]
[1776372770581,37.48,75171.21,0.0,0.8436,9e-05,17.55203]
[1776372775616,37.48,75172.93,0.0,0.84374,9e-05,17.54161]
[1776372777631,37.48,75179.2,0.0,0.84429,9e-05,17.5028]
[1776372782922,37.48,75174.93,0.0,0.8439,9e-05,17.53063]
[1776372788708,37.48,75173.46,0.0,0.84376,9e-05,17.54024]
[1776372791740,37.48,75165.69,0.0,0.84308,9e-05,17.5888]
[1776372794759,37.48,75173.36,0.0,0.84375,9e-05,17.54115]
[1776372797779,37.48,75168.11,0.0,0.84329,9e-05,17.57399]
[1776372803064,37.48,75167.61,0.0,0.84324,9e-05,17.57737]
[1776372808857,37.49,75172.07,0.0,0.84363,9e-05,17.54994]
[1776372813138,37.49,75182.4,0.0,0.84455,9e-05,17.48239]
[1776372814900,37.49,75189.17,0.0,0.84514,9e-05,17.44029]
[1776372815907,37.49,75192.88,0.0,0.84546,9e-05,17.41727]
[1776372818929,37.49,75197.83,0.0,0.84588,9e-05,17.38695]
[1776372823968,37.49,75201.81,0.0,0.84621,9e-05,17.363]
[1776372825978,37.49,75194.78,0.0,0.8456,9e-05,17.4073]
[1776372831014,37.49,75195.81,0.0,0.84567,9e-05,17.40223]
[1776372838063,37.5,75197.4,0.0,0.84578,9e-05,17.39422]
[1776372843345,37.5,75212.9,0.0,0.8471,9e-05,17.29906]
[1776372849142,37.5,75211.21,0.0,0.84693,9e-05,17.31105]
[1776372851155,37.5,75200.84,0.0,0.84603,9e-05,17.37608]
[1776372856189,37.51,75198.06,0.0,0.84577,9e-05,17.39479]
[1776372860217,37.51,75180.59,0.0,0.84425,9e-05,17.50439]
[1776372865256,37.51,75179.44,0.0,0.84414,9e-05,17.5122]
[1776372870289,37.51,75179.41,0.0,0.84412,9e-05,17.51317]
[1776372875326,37.51,75174.37,0.0,0.8437,9e-05,17.54158]
[1776372880359,37.51,75174.76,0.0,0.84373,9e-05,17.53938]
[1776372882386,37.51,75182.07,0.0,0.84437,9e-05,17.49404]
[1776372883381,37.51,75186.96,0.0,0.84479,9e-05,17.46371]
[1776372885394,37.52,75190.6,0.0,0.8451,9e-05,17.44134]
[1776372890429,37.52,75192.56,0.0,0.84526,9e-05,17.4299]
[1776372893450,37.52,75198.38,0.0,0.84576,9e-05,17.39391]
[1776372898484,37.52,75201.42,0.0,0.84602,9e-05,17.37534]
[1776372903523,37.52,75203.14,0.0,0.84616,9e-05,17.36507]
[1776372908555,37.52,75204.22,0.0,0.84625,9e-05,17.35876]
[1776372913592,37.52,75207.07,0.0,0.84649,9e-05,17.34151]
[1776372918629,37.52,75207.9,0.0,0.84656,9e-05,17.33684]
[1776372923909,37.52,75206.58,0.0,0.84644,9e-05,17.34548]
[1776372926684,37.52,75200.84,0.0,0.84594,9e-05,17.38158]
[1776372927690,37.52,75195.44,0.0,0.84547,9e-05,17.41537]
[1776372928727,37.52,75186.97,0.0,0.84473,9e-05,17.46818]
[1776372929704,37.52,75186.62,0.0,0.8447,9e-05,17.47044]
[1776372934739,37.53,75189.76,0.0,0.84499,9e-05,17.44786]
[1776372939779,37.53,75187.33,0.0,0.84477,9e-05,17.46339]
[1776372944051,37.53,75182.04,0.0,0.84431,9e-05,17.49651]
[1776372947837,37.53,75189.64,0.0,0.84497,9e-05,17.44936]
[1776372948841,37.53,75190.78,0.0,0.84507,9e-05,17.44237]
[1776372954119,37.53,75195.59,0.0,0.84548,9e-05,17.41294]
[1776372958911,37.53,75199.73,0.0,0.84583,9e-05,17.38734]
[1776372962938,37.53,75207.98,0.0,0.84654,9e-05,17.3361]
[1776372967973,37.53,75212.18,0.0,0.8469,9e-05,17.31041]
[1776372969987,37.53,75213.74,0.0,0.84703,9e-05,17.30098]
[1776372974263,37.53,75207.27,0.0,0.84646,9e-05,17.34196]
[1776372980057,37.53,75212.76,0.0,0.84692,9e-05,17.30869]
[1776372982071,37.53,75218.53,0.0,0.84742,9e-05,17.2731]
[1776372983079,37.53,75229.76,0.0,0.84838,9e-05,17.20351]
[1776372984337,37.54,75226.62,0.0,0.8481,9e-05,17.22355]
[1776372990128,37.54,75223.92,0.0,0.84786,9e-05,17.2412]
[1776372995163,37.54,75220.94,0.0,0.84761,9e-05,17.25712]
[1776373000198,37.54,75222.67,0.0,0.84775,9e-05,17.24748]
[1776373006240,37.54,75221.34,0.0,0.84761,9e-05,17.25712]
[1776373009261,37.55,75214.63,0.0,0.84703,9e-05,17.29941]
[1776373011276,37.55,75207.85,0.0,0.84645,9e-05,17.34165]
[1776373016310,37.55,75206.84,0.0,0.84635,9e-05,17.34853]
[1776373021347,37.55,75205.93,0.0,0.84626,9e-05,17.35489]
[1776373023358,37.55,75215.78,0.0,0.84711,9e-05,17.29404]
[1776373028394,37.55,75214.27,0.0,0.84696,9e-05,17.30493]
[1776373033430,37.56,75216.07,0.0,0.84709,9e-05,17.29508]
[1776373038464,37.56,75218.23,0.0,0.84727,9e-05,17.28265]
[1776373043499,37.56,75221.4,0.0,0.84752,9e-05,17.26403]
[1776373047527,37.56,75229.68,0.0,0.84822,9e-05,17.21366]
[1776373049541,37.56,75232.47,0.0,0.84845,9e-05,17.1969]
[1776373054576,37.57,75230.21,0.0,0.84826,9e-05,17.20867]
[1776373059611,37.57,75229.21,0.0,0.84816,9e-05,17.21621]
[1776373064649,37.57,75230.88,0.0,0.84829,9e-05,17.207]
[1776373069687,37.57,75232.43,0.0,0.8484,9e-05,17.19873]
[1776373074718,37.58,75240.11,0.0,0.84904,9e-05,17.15208]
[1776373079750,37.58,75237.71,0.0,0.84882,9e-05,17.16805]
[1776373084794,37.58,75236.29,0.0,0.84869,9e-05,17.17757]
[1776373085793,37.58,75244.05,0.0,0.84935,8e-05,17.12957]
[1776373086801,37.58,75246.55,0.0,0.84956,8e-05,17.11428]
[1776373088815,37.58,75251.05,0.0,0.84994,8e-05,17.08648]
[1776373093849,37.58,75254.2,0.0,0.85019,8e-05,17.06824]
[1776373098883,37.59,75258.78,0.0,0.85056,8e-05,17.04094]
[1776373103920,37.59,75263.71,0.0,0.85097,8e-05,17.01102]
[1776373108956,37.59,75263.67,0.0,0.85096,8e-05,17.01203]
[1776373113992,37.59,75262.26,0.0,0.85085,8e-05,17.01803]
[1776373115263,37.59,75256.84,0.0,0.85039,8e-05,17.05206]
[1776373121042,37.6,75251.94,0.0,0.84996,8e-05,17.08384]
[1776373126077,37.6,75248.41,0.0,0.84964,8e-05,17.10699]
[1776373131116,37.6,75246.4,0.0,0.84945,8e-05,17.12063]
[1776373136148,37.6,75244.99,0.0,0.84932,8e-05,17.1305]
[1776373141185,37.6,75241.55,0.0,0.84901,9e-05,17.15283]
[1776373146218,37.61,75238.9,0.0,0.84878,9e-05,17.17011]
[1776373151253,37.61,75236.32,0.0,0.84855,9e-05,17.18703]
[1776373156288,37.61,75235.86,0.0,0.8485,9e-05,17.19059]
[1776373161323,37.61,75232.87,0.0,0.84823,9e-05,17.20968]
[1776373166358,37.61,75228.01,0.0,0.84781,9e-05,17.24015]
[1776373171393,37.61,75223.11,0.0,0.84742,9e-05,17.26722]
[1776373176427,37.61,75225.23,0.0,0.8476,9e-05,17.2542]
[1776373181464,37.61,75224.6,0.0,0.84754,9e-05,17.25825]
[1776373187505,37.61,75225.52,0.0,0.84762,9e-05,17.25274]
[1776373192541,37.62,75230.44,0.0,0.84802,9e-05,17.22352]
[1776373197575,37.62,75232.37,0.0,0.84817,9e-05,17.2129]
[1776373202622,37.62,75235.22,0.0,0.8484,9e-05,17.1962]
[1776373205895,37.62,75248.93,0.0,0.84956,8e-05,17.11135]
[1776373206647,37.62,75248.93,0.0,0.84956,8e-05,17.11133]
[1776373208662,37.62,75254.24,0.0,0.85001,8e-05,17.07845]
[1776373213697,37.62,75265.2,0.0,0.85093,8e-05,17.01074]
[1776373217723,37.62,75268.52,0.0,0.85121,8e-05,16.99054]
[1776373220745,37.62,75274.12,0.0,0.85167,8e-05,16.95622]
[1776373225779,37.62,75277.27,0.0,0.85193,8e-05,16.93748]
[1776373230832,37.63,75277.71,0.0,0.85195,8e-05,16.93559]
[1776373232849,37.63,75272.24,0.0,0.85151,8e-05,16.96628]
[1776373237873,37.63,75276.73,0.0,0.85188,8e-05,16.93908]
[1776373242910,37.63,75277.37,0.0,0.85193,8e-05,16.93585]
[1776373247946,37.63,75277.72,0.0,0.85195,8e-05,16.93438]
[1776373252979,37.63,75279.18,0.0,0.85206,8e-05,16.92604]
[1776373259021,37.64,75281.88,0.0,0.85228,8e-05,16.91025]
[1776373262044,37.64,75294.82,0.0,0.85335,8e-05,16.83069]
[1776373263051,37.64,75297.78,0.0,0.85359,8e-05,16.81264]
[1776373270103,37.64,75295.82,0.0,0.8534,8e-05,16.82679]
[1776373273123,37.64,75287.66,0.0,0.85271,8e-05,16.87814]
[1776373275136,37.64,75283.86,0.0,0.85239,8e-05,16.9021]
[1776373276392,37.64,75276.43,0.0,0.85176,8e-05,16.94828]
[1776373277150,37.64,75276.43,0.0,0.85176,8e-05,16.94842]
[1776373278160,37.64,75269.51,0.0,0.85118,8e-05,16.99138]
[1776373279165,37.64,75267.31,0.0,0.85099,8e-05,17.00507]
[1776373281179,37.65,75256.99,0.0,0.85012,8e-05,17.06941]
[1776373283193,37.65,75249.69,0.0,0.84949,8e-05,17.11492]
[1776373290242,37.65,75242.58,0.0,0.84888,8e-05,17.15958]
[1776373295277,37.65,75238.84,0.0,0.84858,9e-05,17.17955]
[1776373300311,37.65,75241.98,0.0,0.84885,9e-05,17.16038]
[1776373305346,37.65,75245.02,0.0,0.8491,8e-05,17.14197]
[1776373310385,37.65,75247.81,0.0,0.84933,8e-05,17.12516]
[1776373315421,37.65,75232.4,0.0,0.84802,9e-05,17.22083]
[1776373316672,37.65,75216.92,0.0,0.84669,9e-05,17.31686]
[1776373322469,37.65,75214.22,0.0,0.84644,9e-05,17.33483]
[1776373327503,37.65,75211.64,0.0,0.84622,9e-05,17.35082]
[1776373330524,37.65,75202.93,0.0,0.84547,9e-05,17.40466]
[1776373331530,37.65,75194.56,0.0,0.84475,9e-05,17.45636]
[1776373336814,37.65,75190.22,0.0,0.84438,9e-05,17.48243]
[1776373342608,37.65,75181.67,0.0,0.84365,9e-05,17.53445]
[1776373345629,37.65,75176.25,0.0,0.84318,9e-05,17.56779]
[1776373349657,37.65,75184.81,0.0,0.84394,9e-05,17.51426]
[1776373352679,37.65,75179.71,0.0,0.84352,9e-05,17.54205]
[1776373357717,37.65,75180.31,0.0,0.84358,9e-05,17.53762]
[1776373362764,37.64,75178.16,0.0,0.84341,9e-05,17.54994]
[1776373363767,37.64,75184.62,0.0,0.84397,9e-05,17.50978]
[1776373365780,37.64,75173.07,0.0,0.84297,9e-05,17.58114]
[1776373370831,37.64,75174.54,0.0,0.8431,9e-05,17.57188]
[1776373377101,37.64,75173.98,0.0,0.84305,9e-05,17.57513]
[1776373382905,37.64,75186.32,0.0,0.84413,9e-05,17.49827]
[1776373383911,37.64,75187.66,0.0,0.84425,9e-05,17.48981]
[1776373388946,37.64,75185.53,0.0,0.84408,9e-05,17.50228]
[1776373393981,37.64,75192.44,0.0,0.84469,9e-05,17.45862]
[1776373397002,37.64,75194.78,0.0,0.84489,9e-05,17.44376]
[1776373399017,37.64,75203.83,0.0,0.84568,9e-05,17.38748]
[1776373400026,37.64,75211.24,0.0,0.84632,9e-05,17.34153]
[1776373401033,37.64,75209.28,0.0,0.84615,9e-05,17.3537]
[1776373402039,37.64,75204.02,0.0,0.8457,9e-05,17.38631]
[1776373405068,37.64,75201.29,0.0,0.84547,9e-05,17.40271]
[1776373409088,37.64,75209.2,0.0,0.84615,9e-05,17.35355]
[1776373411103,37.63,75215.84,0.0,0.84675,9e-05,17.30856]
[1776373413116,37.63,75216.64,0.0,0.84682,9e-05,17.30335]
[1776373416142,37.63,75208.28,0.0,0.8461,9e-05,17.3552]
[1776373417146,37.63,75203.17,0.0,0.84566,9e-05,17.38691]
[1776373419161,37.63,75201.01,0.0,0.84548,9e-05,17.39995]
[1776373423189,37.63,75196.45,0.0,0.84509,9e-05,17.428]
[1776373424195,37.63,75190.27,0.0,0.84455,9e-05,17.46626]
[1776373425202,37.63,75186.88,0.0,0.84426,9e-05,17.48717]
[1776373430237,37.63,75187.66,0.0,0.84434,9e-05,17.48171]
[1776373435272,37.63,75187.34,0.0,0.84432,9e-05,17.483]
[1776373440306,37.63,75192.48,0.0,0.84477,9e-05,17.45048]
[1776373445343,37.63,75180.6,0.0,0.84375,9e-05,17.5236]
[1776373446350,37.63,75177.3,0.0,0.84346,9e-05,17.54385]
[1776373451385,37.62,75175.61,0.0,0.84333,9e-05,17.55314]
[1776373456421,37.62,75172.78,0.0,0.84309,9e-05,17.57008]
[1776373460449,37.62,75179.42,0.0,0.84368,9e-05,17.52851]
[1776373461460,37.62,75183.59,0.0,0.84404,9e-05,17.50248]
[1776373463473,37.62,75189.97,0.0,0.8446,9e-05,17.46264]
[1776373467756,37.62,75202.69,0.0,0.84571,9e-05,17.38339]
[1776373473541,37.62,75202.26,0.0,0.84569,9e-05,17.38256]
[1776373478577,37.62,75199.62,0.0,0.84547,9e-05,17.39892]
[1776373483612,37.62,75197.47,0.0,0.84528,9e-05,17.41215]
[1776373487896,37.62,75187.9,0.0,0.84446,9e-05,17.47126]
[1776373489658,37.62,75186.37,0.0,0.84433,9e-05,17.48051]
[1776373494693,37.62,75181.86,0.0,0.84394,9e-05,17.50781]
[1776373496713,37.62,75175.02,0.0,0.84335,9e-05,17.55023]
[1776373497966,37.62,75181.12,0.0,0.84388,9e-05,17.51242]
[1776373499728,37.62,75181.87,0.0,0.84394,9e-05,17.50785]
[1776373501745,37.62,75234.63,0.0,0.84848,9e-05,17.18089]
[1776373502749,37.63,75234.63,0.0,0.84842,9e-05,17.18576]
[1776373505771,37.65,75174.02,0.0,0.84307,9e-05,17.57036]
[1776373508792,37.65,75160.31,0.0,0.84187,9e-05,17.65497]
[1776373513826,37.65,75158.84,0.0,0.84176,9e-05,17.66326]
[1776373518863,37.64,75159.6,0.0,0.84184,9e-05,17.65771]
[1776373523897,37.64,75161.39,0.0,0.842,9e-05,17.64585]
[1776373528932,37.64,75160.35,0.0,0.84192,9e-05,17.65143]
[1776373533967,37.64,75164.45,0.0,0.84232,9e-05,17.62177]
[1776373539003,37.64,75167.62,0.0,0.8426,9e-05,17.60154]
[1776373545045,37.64,75169.8,0.0,0.8428,9e-05,17.58746]
[1776373550081,37.63,75172.46,0.0,0.84304,9e-05,17.57057]
[1776373552098,37.63,75187.41,0.0,0.84434,9e-05,17.47763]
[1776373553101,37.63,75207.67,0.0,0.8461,9e-05,17.35196]
[1776373554109,37.63,75210.67,0.0,0.84636,9e-05,17.33341]
[1776373559143,37.63,75212.34,0.0,0.8465,9e-05,17.32336]
[1776373564178,37.64,75213.21,0.0,0.84657,9e-05,17.31831]
[1776373569212,37.64,75214.75,0.0,0.84669,9e-05,17.30914]
[1776373573241,37.64,75220.87,0.0,0.84722,9e-05,17.27116]
[1776373577268,37.64,75224.94,0.0,0.84756,9e-05,17.24633]
[1776373581297,37.64,75217.15,0.0,0.8469,9e-05,17.29443]
[1776373584321,37.64,75208.51,0.0,0.84616,9e-05,17.34749]
[1776373586333,37.64,75198.92,0.0,0.84533,9e-05,17.40696]
[1776373587341,37.64,75194.17,0.0,0.84492,9e-05,17.43649]
[1776373589356,37.64,75181.51,0.0,0.84382,9e-05,17.51512]
[1776373590361,37.64,75179.51,0.0,0.84364,9e-05,17.52751]
[1776373595396,37.63,75177.12,0.0,0.84347,9e-05,17.53796]
[1776373600431,37.63,75177.25,0.0,0.8435,9e-05,17.53605]
[1776373605467,37.63,75178.49,0.0,0.84361,9e-05,17.52782]
[1776373611509,37.63,75180.43,0.0,0.84379,9e-05,17.5155]
[1776373616808,37.63,75180.36,0.0,0.84379,9e-05,17.51541]
[1776373622585,37.63,75183.33,0.0,0.84405,9e-05,17.49667]
[1776373628627,37.63,75184.66,0.0,0.84417,9e-05,17.48803]
[1776373632655,37.63,75178.41,0.0,0.84363,9e-05,17.52646]
[1776373636951,37.63,75173.24,0.0,0.84319,9e-05,17.55788]
[1776373642725,37.62,75172.74,0.0,0.84315,9e-05,17.56042]
[1776373647760,37.62,75170.73,0.0,0.84298,9e-05,17.57234]
[1776373649775,37.62,75177.78,0.0,0.8436,9e-05,17.52826]
[1776373650782,37.62,75183.87,0.0,0.84414,9e-05,17.49028]
[1776373651800,37.62,75182.7,0.0,0.84406,9e-05,17.49385]
[1776373654812,37.62,75188.47,0.0,0.84457,9e-05,17.45746]
[1776373659852,37.62,75183.25,0.0,0.84413,9e-05,17.4893]
[1776373660855,37.62,75176.67,0.0,0.84355,9e-05,17.53002]
[1776373665890,37.62,75177.26,0.0,0.84361,9e-05,17.52599]
[1776373670925,37.62,75174.06,0.0,0.84334,9e-05,17.54534]
[1776373675960,37.62,75174.74,0.0,0.8434,9e-05,17.5406]
[1776373677231,37.62,75181.84,0.0,0.84403,9e-05,17.49635]
[1776373678983,37.61,75183.77,0.0,0.8442,9e-05,17.48404]
[1776373683009,37.61,75186.23,0.0,0.84442,9e-05,17.4683]
[1776373686031,37.61,75211.87,0.0,0.84664,9e-05,17.30917]
[1776373687304,37.61,75230.84,0.0,0.84827,9e-05,17.19126]
[1776373693080,37.61,75239.08,0.0,0.84898,9e-05,17.13949]
[1776373695107,37.61,75240.52,0.0,0.8491,9e-05,17.13043]
[1776373697393,37.61,75250.53,0.0,0.84996,8e-05,17.06805]
[1776373701144,37.61,75262.25,0.0,0.85095,8e-05,16.99546]
[1776373702152,37.61,75273.65,0.0,0.85191,8e-05,16.92471]
[1776373703159,37.61,75282.7,0.0,0.85267,8e-05,16.86842]
[1776373704167,37.61,75285.32,0.0,0.85289,8e-05,16.85204]
[1776373706186,37.61,75279.98,0.0,0.85244,8e-05,16.885]
[1776373711215,37.61,75279.42,0.0,0.85243,8e-05,16.88425]
[1776373716250,37.61,75277.0,0.0,0.85224,8e-05,16.89839]
[1776373721285,37.6,75272.95,0.0,0.85191,8e-05,16.92295]
[1776373723301,37.6,75269.25,0.0,0.85159,8e-05,16.94591]
[1776373728335,37.6,75273.16,0.0,0.85192,8e-05,16.92158]
[1776373733371,37.6,75276.1,0.0,0.85217,8e-05,16.90339]
[1776373737402,37.6,75282.92,0.0,0.85275,8e-05,16.86069]
[1776373739413,37.6,75284.77,0.0,0.85291,8e-05,16.8489]
[1776373744447,37.6,75283.98,0.0,0.85285,8e-05,16.85308]
[1776373749483,37.6,75278.6,0.0,0.85241,8e-05,16.88577]
[1776373751496,37.6,75289.57,0.0,0.85333,8e-05,16.81752]
[1776373752503,37.6,75289.78,0.0,0.85335,8e-05,16.81616]
[1776373757537,37.6,75285.29,0.0,0.85298,8e-05,16.84367]
[1776373760559,37.6,75278.48,0.0,0.85241,8e-05,16.88563]
[1776373762574,37.6,75273.17,0.0,0.85197,8e-05,16.91827]
[1776373765595,37.6,75268.53,0.0,0.85158,8e-05,16.94713]
[1776373769621,37.6,75274.39,0.0,0.85207,8e-05,16.91079]
[1776373770629,37.6,75279.91,0.0,0.85253,8e-05,16.87662]
[1776373775664,37.6,75276.32,0.0,0.85225,8e-05,16.89568]
[1776373779694,37.6,75270.33,0.0,0.85175,8e-05,16.93292]
[1776373781714,37.6,75266.97,0.0,0.85146,8e-05,16.95368]
[1776373786751,37.6,75264.46,0.0,0.85126,8e-05,16.96894]
[1776373788027,37.6,75275.89,0.0,0.85222,8e-05,16.89801]
[1776373789770,37.6,75276.71,0.0,0.85229,8e-05,16.89288]
[1776373794805,37.6,75278.28,0.0,0.85242,8e-05,16.88328]
[1776373799840,37.6,75279.0,0.0,0.85248,8e-05,16.87892]
[1776373805882,37.6,75278.32,0.0,0.85242,8e-05,16.88327]
[1776373808167,37.6,75271.47,0.0,0.85184,8e-05,16.92575]
[1776373811925,37.6,75270.69,0.0,0.85178,8e-05,16.9304]
[1776373816959,37.6,75275.1,0.0,0.85215,8e-05,16.90282]
[1776373819983,37.6,75282.7,0.0,0.85279,8e-05,16.85562]
[1776373820987,37.6,75288.17,0.0,0.85325,8e-05,16.82176]
[1776373823000,37.6,75290.91,0.0,0.85347,8e-05,16.80498]
[1776373828311,37.6,75290.06,0.0,0.85339,8e-05,16.81082]
[1776373834078,37.6,75295.17,0.0,0.85384,8e-05,16.77603]
[1776373839117,37.6,75291.62,0.0,0.85355,8e-05,16.7978]
[1776373844147,37.6,75288.77,0.0,0.85331,8e-05,16.81513]
[1776373846162,37.6,75283.61,0.0,0.85288,8e-05,16.84713]
[1776373852206,37.6,75283.91,0.0,0.8529,8e-05,16.84582]
[1776373855232,37.6,75275.73,0.0,0.85221,8e-05,16.89674]
[1776373857244,37.6,75272.06,0.0,0.8519,8e-05,16.91951]
[1776373864292,37.6,75272.03,0.0,0.85191,8e-05,16.9191]
[1776373868593,37.6,75263.49,0.0,0.8512,8e-05,16.9712]
[1776373875369,37.6,75259.75,0.0,0.85088,8e-05,16.99494]
[1776373878663,37.6,75274.52,0.0,0.85212,8e-05,16.90368]
[1776373880403,37.6,75273.84,0.0,0.85206,8e-05,16.90814]
[1776373883425,37.6,75280.29,0.0,0.8526,8e-05,16.86801]
[1776373888461,37.6,75282.96,0.0,0.85282,8e-05,16.85158]
[1776373893496,37.6,75284.34,0.0,0.85296,8e-05,16.83947]
[1776373898531,37.6,75283.39,0.0,0.85289,8e-05,16.84491]
[1776373903566,37.6,75283.05,0.0,0.85287,8e-05,16.84657]
[1776373908879,37.6,75282.74,0.0,0.85285,8e-05,16.84804]
[1776373914643,37.6,75282.74,0.0,0.85285,8e-05,16.8475]
[1776373922700,37.59,75280.45,0.0,0.85267,8e-05,16.86097]
[1776373927734,37.59,75273.24,0.0,0.85207,8e-05,16.90541]
[1776373930754,37.59,75272.01,0.0,0.85196,8e-05,16.91326]
[1776373935790,37.59,75273.05,0.0,0.85205,8e-05,16.90718]
[1776373940835,37.6,75275.23,0.0,0.85222,8e-05,16.89406]
[1776373945862,37.6,75274.46,0.0,0.85215,8e-05,16.89921]
[1776373951906,37.6,75270.71,0.0,0.85186,8e-05,16.91876]
[1776373956943,37.59,75266.8,0.0,0.85154,8e-05,16.94251]
[1776373959236,37.6,75251.75,0.0,0.85027,8e-05,17.03618]
[1776373959968,37.6,75251.75,0.0,0.85027,8e-05,17.03628]
[1776373960975,37.6,75243.84,0.0,0.84959,8e-05,17.0854]
[1776373962990,37.6,75240.91,0.0,0.84934,9e-05,17.10362]
[1776373968024,37.6,75241.11,0.0,0.84936,9e-05,17.10229]
[1776373973060,37.6,75241.45,0.0,0.84939,9e-05,17.10007]
[1776373978096,37.59,75241.96,0.0,0.84944,9e-05,17.09672]
[1776373979376,37.59,75252.87,0.0,0.85036,8e-05,17.02903]
[1776373980122,37.59,75252.87,0.0,0.85036,8e-05,17.02904]
[1776373982135,37.6,75246.96,0.0,0.84986,8e-05,17.06578]
[1776373983141,37.6,75229.77,0.0,0.8484,9e-05,17.17258]
[1776373984148,37.6,75222.46,0.0,0.84777,9e-05,17.21797]
[1776373985156,37.6,75221.31,0.0,0.84767,9e-05,17.22509]
[1776373987172,37.6,75209.72,0.0,0.84668,9e-05,17.29694]
[1776373988178,37.6,75201.72,0.0,0.84599,9e-05,17.34644]
[1776373989455,37.59,75201.66,0.0,0.84599,9e-05,17.34663]
[1776373992205,37.59,75194.43,0.0,0.84537,9e-05,17.39089]
[1776373995226,37.59,75185.5,0.0,0.8446,9e-05,17.44613]
[1776373996233,37.59,75174.13,0.0,0.84361,9e-05,17.51655]
[1776373997241,37.59,75169.89,0.0,0.84324,9e-05,17.54266]
[1776374001285,37.59,75164.28,0.0,0.84275,9e-05,17.57735]
[1776374006318,37.59,75161.59,0.0,0.84252,9e-05,17.59394]
[1776374009597,37.59,75155.27,0.0,0.84196,9e-05,17.6333]
[1776374015378,37.59,75157.79,0.0,0.84221,9e-05,17.61419]
[1776374020413,37.59,75158.89,0.0,0.8423,9e-05,17.60732]
[1776374025448,37.59,75157.55,0.0,0.84219,9e-05,17.61539]
[1776374030484,37.59,75155.26,0.0,0.84199,9e-05,17.6294]
[1776374032499,37.59,75169.05,0.0,0.8432,9e-05,17.54377]
[1776374033509,37.59,75179.51,0.0,0.84411,9e-05,17.47884]
[1776374037533,37.59,75189.05,0.0,0.84494,9e-05,17.41987]
[1776374042569,37.59,75191.81,0.0,0.84517,9e-05,17.40327]
[1776374047605,37.59,75194.15,0.0,0.84537,9e-05,17.3892]
[1776374052639,37.59,75192.43,0.0,0.84521,9e-05,17.40024]
[1776374055661,37.59,75186.7,0.0,0.84472,9e-05,17.43588]
[1776374058683,37.59,75179.89,0.0,0.84412,9e-05,17.4781]
[1776374060695,37.59,75168.28,0.0,0.84311,9e-05,17.55019]
[1776374061703,37.59,75162.84,0.0,0.84263,9e-05,17.584]
[1776374063716,37.59,75159.02,0.0,0.8423,9e-05,17.60769]
[1776374068751,37.59,75155.12,0.0,0.84196,9e-05,17.63168]
[1776374074793,37.59,75160.49,0.0,0.84245,9e-05,17.59478]
[1776374078822,37.59,75165.72,0.0,0.84291,9e-05,17.56248]
[1776374083856,37.6,75162.97,0.0,0.84267,9e-05,17.57982]
[1776374090163,37.6,75163.32,0.0,0.84269,9e-05,17.57794]
[1776374095941,37.6,75165.68,0.0,0.8429,9e-05,17.56357]
[1776374100975,37.6,75161.37,0.0,0.84252,9e-05,17.59045]
[1776374106011,37.6,75171.22,0.0,0.84338,9e-05,17.52903]
[1776374107018,37.6,75182.33,0.0,0.84435,9e-05,17.45997]
[1776374108025,37.6,75182.8,0.0,0.84439,9e-05,17.457]
[1776374113077,37.6,75176.25,0.0,0.84383,9e-05,17.49741]
[1776374116085,37.59,75177.46,0.0,0.84394,9e-05,17.48964]
[1776374119105,37.59,75180.74,0.0,0.84422,9e-05,17.4691]
[1776374120373,37.59,75175.42,0.0,0.84376,9e-05,17.50206]
[1776374123135,37.59,75173.12,0.0,0.84356,9e-05,17.51611]
[1776374124141,37.59,75162.36,0.0,0.84262,9e-05,17.58275]
[1776374125150,37.59,75154.83,0.0,0.84197,9e-05,17.62927]
[1776374127163,37.59,75143.78,0.0,0.84099,9e-05,17.69777]
[1776374128170,37.59,75143.38,0.0,0.84096,9e-05,17.70012]
[1776374132200,37.59,75128.29,0.0,0.83966,9e-05,17.78958]
[1776374133207,37.59,75124.48,0.0,0.83932,9e-05,17.81295]
[1776374137234,37.59,75115.36,0.0,0.83852,9e-05,17.86828]
[1776374140514,37.59,75114.57,0.0,0.83847,9e-05,17.87203]
[1776374146297,37.58,75111.21,0.0,0.8382,9e-05,17.89046]
[1776374150584,37.58,75120.72,0.0,0.83908,9e-05,17.8298]
[1776374152339,37.57,75118.48,0.0,0.83889,9e-05,17.84294]
[1776374154353,37.57,75113.45,0.0,0.83845,9e-05,17.87341]
[1776374158382,37.57,75111.34,0.0,0.83828,9e-05,17.88486]
[1776374160658,37.57,75116.97,0.0,0.8388,9e-05,17.8491]
[1776374164423,37.56,75110.87,0.0,0.83827,9e-05,17.88532]
[1776374167444,37.56,75117.99,0.0,0.83893,9e-05,17.83987]
[1776374168451,37.56,75121.79,0.0,0.83927,9e-05,17.81612]
[1776374172479,37.56,75125.59,0.0,0.83962,9e-05,17.79178]
[1776374174493,37.56,75120.48,0.0,0.83917,9e-05,17.82288]
[1776374177514,37.56,75114.77,0.0,0.83868,9e-05,17.85724]
[1776374182549,37.55,75107.97,0.0,0.8381,9e-05,17.89746]
[1776374187583,37.55,75104.57,0.0,0.83782,9e-05,17.91638]
[1776374192619,37.54,75104.11,0.0,0.83784,9e-05,17.91349]
[1776374197657,37.54,75104.6,0.0,0.83791,9e-05,17.90787]
[1776374202692,37.53,75101.25,0.0,0.83764,9e-05,17.92656]
[1776374207731,37.53,75096.8,0.0,0.83727,9e-05,17.95249]
[1776374209740,37.53,75091.34,0.0,0.83679,9e-05,17.98578]
[1776374215806,37.52,75090.17,0.0,0.83671,9e-05,17.99093]
[1776374217803,37.52,75098.56,0.0,0.83747,9e-05,17.93811]
[1776374218810,37.52,75098.21,0.0,0.83745,9e-05,17.93998]
[1776374223847,37.51,75099.97,0.0,0.83763,9e-05,17.92744]
[1776374228881,37.51,75103.25,0.0,0.83794,9e-05,17.90576]
[1776374233918,37.51,75096.0,0.0,0.83731,9e-05,17.94949]
[1776374236936,37.51,75092.78,0.0,0.83703,9e-05,17.96857]
[1776374240966,37.5,75081.59,0.0,0.83604,9e-05,18.03676]
[1776374241972,37.5,75077.81,0.0,0.8357,9e-05,18.05981]
[1776374243987,37.5,75070.09,0.0,0.83501,9e-05,18.107]
[1776374246000,37.5,75068.05,0.0,0.83484,9e-05,18.119]
[1776374249022,37.5,75081.69,0.0,0.83608,9e-05,18.03385]
[1776374250029,37.5,75088.07,0.0,0.83666,9e-05,17.99414]
[1776374252043,37.5,75095.88,0.0,0.83739,9e-05,17.94151]
[1776374253049,37.5,75102.67,0.0,0.83801,9e-05,17.89901]
[1776374254057,37.5,75105.81,0.0,0.83829,9e-05,17.87943]
[1776374259092,37.49,75105.1,0.0,0.83824,9e-05,17.88296]
[1776374264128,37.49,75110.07,0.0,0.8387,9e-05,17.85092]
[1776374269163,37.49,75113.88,0.0,0.83905,9e-05,17.82619]
[1776374271449,37.49,75128.06,0.0,0.84032,9e-05,17.73766]
[1776374272184,37.49,75128.06,0.0,0.84032,9e-05,17.73756]
[1776374277218,37.49,75126.75,0.0,0.84022,9e-05,17.74496]
[1776374281524,37.49,75132.68,0.0,0.84075,9e-05,17.7076]
[1776374283263,37.48,75144.53,0.0,0.8418,9e-05,17.63362]
[1776374284278,37.48,75139.23,0.0,0.84133,9e-05,17.66648]
[1776374285282,37.48,75129.86,0.0,0.8405,9e-05,17.7248]
[1776374286290,37.48,75128.68,0.0,0.8404,9e-05,17.7321]
[1776374288304,37.48,75120.73,0.0,0.8397,9e-05,17.78124]
[1776374293340,37.48,75119.6,0.0,0.8396,9e-05,17.78773]
[1776374298380,37.48,75119.73,0.0,0.83962,9e-05,17.78674]
[1776374303411,37.48,75116.94,0.0,0.83937,9e-05,17.80433]
[1776374308446,37.48,75121.01,0.0,0.83973,9e-05,17.77919]
[1776374310460,37.48,75125.96,0.0,0.84016,9e-05,17.74856]
[1776374315498,37.48,75124.7,0.0,0.84007,9e-05,17.75336]
[1776374320532,37.49,75128.52,0.0,0.8404,9e-05,17.73006]
[1776374321807,37.49,75119.33,0.0,0.83958,9e-05,17.78738]
[1776374323550,37.49,75104.28,0.0,0.83824,9e-05,17.88097]
[1776374324558,37.49,75095.77,0.0,0.83748,9e-05,17.93367]
[1776374325565,37.49,75093.94,0.0,0.83732,9e-05,17.94478]
[1776374327579,37.48,75104.45,0.0,0.83827,9e-05,17.87884]
[1776374328585,37.48,75107.6,0.0,0.83855,9e-05,17.85918]
[1776374331881,37.48,75117.23,0.0,0.83941,9e-05,17.79916]
[1776374334629,37.48,75121.72,0.0,0.83981,9e-05,17.77131]
[1776374339676,37.48,75125.78,0.0,0.84017,9e-05,17.74641]
[1776374340683,37.48,75107.36,0.0,0.83853,9e-05,17.86091]
[1776374341951,37.48,75088.23,0.0,0.83681,9e-05,17.97936]
[1776374343697,37.48,75084.73,0.0,0.8365,9e-05,18.00118]
[1776374348733,37.48,75088.97,0.0,0.83688,9e-05,17.97453]
[1776374353769,37.48,75098.86,0.0,0.83778,9e-05,17.91223]
[1776374355783,37.48,75099.36,0.0,0.83783,9e-05,17.90888]
[1776374360818,37.48,75104.09,0.0,0.83826,9e-05,17.87897]
[1776374362104,37.48,75114.12,0.0,0.83916,9e-05,17.81655]
[1776374367872,37.48,75111.73,0.0,0.83895,9e-05,17.83162]
[1776374372177,37.48,75103.06,0.0,0.83819,9e-05,17.88206]
[1776374375928,37.48,75109.23,0.0,0.83875,9e-05,17.84364]
[1776374381970,37.48,75110.63,0.0,0.83887,9e-05,17.83495]
[1776374387004,37.48,75108.96,0.0,0.83872,9e-05,17.84531]
[1776374390026,37.48,75103.36,0.0,0.83822,9e-05,17.88015]
[1776374395068,37.48,75100.66,0.0,0.83798,9e-05,17.89652]
[1776374396070,37.48,75094.7,0.0,0.83745,9e-05,17.93334]
[1776374398081,37.48,75085.4,0.0,0.83662,9e-05,17.99085]
[1776374400103,37.48,75082.24,0.0,0.83633,9e-05,18.01045]
[1776374402116,37.48,75076.34,0.0,0.8358,9e-05,18.04702]
[1776374404130,37.48,75069.71,0.0,0.8352,9e-05,18.08802]
[1776374406143,37.48,75064.37,0.0,0.83472,9e-05,18.12093]
[1776374408160,37.48,75058.9,0.0,0.83423,9e-05,18.15476]
[1776374410194,37.48,75046.14,0.0,0.83306,9e-05,18.23392]
[1776374411182,37.48,75028.58,0.0,0.83145,9e-05,18.34292]
[1776374412189,37.48,75020.01,0.0,0.83066,9e-05,18.39597]
[1776374414214,37.47,75016.17,0.0,0.83031,9e-05,18.41945]
[1776374419251,37.47,75011.61,0.0,0.82989,9e-05,18.44712]
[1776374424287,37.47,75009.04,0.0,0.82967,9e-05,18.46197]
[1776374425294,37.47,75002.51,0.0,0.82907,9e-05,18.50222]
[1776374426300,37.47,75000.17,0.0,0.82885,9e-05,18.51644]
[1776374430357,37.47,74989.95,0.0,0.82792,9e-05,18.57863]
[1776374431343,37.47,74981.47,0.0,0.82715,9e-05,18.62763]
[1776374432347,37.47,74989.32,0.0,0.82789,9e-05,18.57869]
[1776374433355,37.47,74987.58,0.0,0.82773,9e-05,18.58926]
[1776374434644,37.47,74979.68,0.0,0.82699,9e-05,18.63793]
[1776374436658,37.46,74992.47,0.0,0.82819,9e-05,18.55832]
[1776374438412,37.46,75001.46,0.0,0.82904,9e-05,18.50228]
[1776374439396,37.46,75001.27,0.0,0.82902,9e-05,18.50305]
[1776374440404,37.46,74989.2,0.0,0.8279,9e-05,18.57782]
[1776374441410,37.46,74989.2,0.0,0.8279,9e-05,18.57761]
[1776374443428,37.46,74984.62,0.0,0.82748,9e-05,18.60511]
[1776374444437,37.46,74978.29,0.0,0.82689,9e-05,18.64429]
[1776374445445,37.46,74967.9,0.0,0.82592,9e-05,18.70844]
[1776374446736,37.46,74957.45,0.0,0.82493,9e-05,18.77302]
[1776374448462,37.46,74957.05,0.0,0.8249,9e-05,18.77531]
[1776374453499,37.46,74954.43,0.0,0.82467,9e-05,18.79027]
[1776374458533,37.45,74952.76,0.0,0.82453,9e-05,18.79891]
[1776374463584,37.45,74952.11,0.0,0.8245,9e-05,18.80123]
[1776374468604,37.44,74951.86,0.0,0.8245,9e-05,18.80102]
[1776374470684,37.44,74944.98,0.0,0.82386,9e-05,18.8428]
[1776374471632,37.44,74924.13,0.0,0.82187,0.0001,18.97153]
[1776374472674,37.44,74918.84,0.0,0.82138,0.0001,19.00322]
[1776374473661,37.44,74909.52,0.0,0.82049,0.0001,19.06026]
[1776374474954,37.44,74897.51,0.0,0.81934,0.0001,19.13376]
[1776374475666,37.44,74897.51,0.0,0.81935,0.0001,19.13305]
[1776374476670,37.44,74887.27,0.0,0.81836,0.0001,19.19608]
[1776374477974,37.43,74891.88,0.0,0.81882,0.0001,19.16673]
[1776374483718,37.43,74893.22,0.0,0.81899,0.0001,19.15606]
[1776374488754,37.42,74893.23,0.0,0.81901,0.0001,19.15436]
[1776374492089,37.42,74878.11,0.0,0.81758,0.0001,19.24322]
[1776374497128,37.42,74847.14,0.0,0.81456,0.0001,19.43274]
[1776374497822,37.42,74847.14,0.0,0.81457,0.0001,19.43255]
[1776374500844,37.42,74840.82,0.0,0.81395,0.0001,19.47087]
[1776374505192,37.41,74830.28,0.0,0.81296,0.0001,19.53205]
[1776374509910,37.39,74826.58,0.0,0.8127,0.0001,19.54808]
[1776374514945,37.39,74822.51,0.0,0.81232,0.0001,19.57171]
[1776374520296,37.38,74808.29,0.0,0.81093,0.0001,19.65675]
[1776374520993,37.38,74808.29,0.0,0.81094,0.0001,19.65635]
[1776374526033,37.38,74813.57,0.0,0.81148,0.0001,19.62289]
[1776374527040,37.38,74824.2,0.0,0.81255,0.0001,19.55727]
[1776374528048,37.38,74843.01,0.0,0.81441,0.0001,19.44175]
[1776374529363,37.38,74854.28,0.0,0.81552,0.0001,19.37235]
[1776374531071,37.38,74862.41,0.0,0.81631,0.0001,19.32236]
[1776374534400,37.38,74890.9,0.0,0.81909,0.0001,19.14676]
[1776374536105,37.38,74896.92,0.0,0.81967,0.0001,19.10948]
[1776374539435,37.38,74891.55,0.0,0.81916,0.0001,19.14242]
[1776374543153,37.38,74889.43,0.0,0.81895,0.0001,19.1553]
[1776374546175,37.38,74895.02,0.0,0.8195,0.0001,19.12039]
[1776374547182,37.38,74904.21,0.0,0.82039,0.0001,19.0636]
[1776374548189,37.38,74906.76,0.0,0.82064,0.0001,19.04785]
[1776374549195,37.38,74932.27,0.0,0.82308,0.0001,18.89003]
[1776374550219,37.37,74947.25,0.0,0.82451,9e-05,18.79689]
[1776374551217,37.37,74950.08,0.0,0.82481,9e-05,18.7756]
[1776374556253,37.37,74950.69,0.0,0.82487,9e-05,18.77201]
[1776374558268,37.37,74955.7,0.0,0.82534,9e-05,18.7411]
[1776374560281,37.37,74960.94,0.0,0.82583,9e-05,18.70872]
[1776374563308,37.37,74961.72,0.0,0.82591,9e-05,18.70345]
[1776374567336,37.37,74953.29,0.0,0.82512,9e-05,18.75517]
[1776374568347,37.37,74947.33,0.0,0.82456,9e-05,18.79189]
[1776374570354,37.37,74941.49,0.0,0.82401,0.0001,18.82787]
[1776374575391,37.37,74939.42,0.0,0.82382,0.0001,18.84001]
[1776374580424,37.37,74938.3,0.0,0.82373,0.0001,18.84612]
[1776374586470,37.37,74935.43,0.0,0.82347,0.0001,18.86275]
[1776374591503,37.36,74938.44,0.0,0.82378,0.0001,18.8428]
[1776374594525,37.36,74951.32,0.0,0.82501,9e-05,18.76207]
[1776374595532,37.36,74956.98,0.0,0.82555,9e-05,18.72678]
[1776374597547,37.36,74963.75,0.0,0.8262,9e-05,18.6846]
[1776374602891,37.36,74961.37,0.0,0.82598,9e-05,18.69865]
[1776374608936,37.35,74964.42,0.0,0.82628,9e-05,18.67866]
[1776374611647,37.35,74958.58,0.0,0.82576,9e-05,18.71133]
[1776374616679,37.35,74954.08,0.0,0.82534,9e-05,18.73883]
[1776374622039,37.35,74949.28,0.0,0.82489,9e-05,18.76802]
[1776374627757,37.35,74946.81,0.0,0.82467,9e-05,18.78263]
[1776374632791,37.35,74944.94,0.0,0.82449,0.0001,18.79443]
[1776374636137,37.35,74939.46,0.0,0.82396,0.0001,18.82843]
[1776374641174,37.35,74939.15,0.0,0.82393,0.0001,18.83038]
[1776374647215,37.35,74938.29,0.0,0.82385,0.0001,18.83566]
[1776374652932,37.35,74935.82,0.0,0.82362,0.0001,18.85074]
[1776374657966,37.35,74928.08,0.0,0.82289,0.0001,18.89842]
[1776374663004,37.35,74921.53,0.0,0.82227,0.0001,18.93839]
[1776374664336,37.35,74916.15,0.0,0.82175,0.0001,18.97158]
[1776374667037,37.35,74905.45,0.0,0.82073,0.0001,19.03732]
[1776374672067,37.35,74907.93,0.0,0.82101,0.0001,19.01764]
[1776374675103,37.35,74896.6,0.0,0.81991,0.0001,19.08754]
[1776374676101,37.34,74889.7,0.0,0.81925,0.0001,19.13]
[1776374680457,37.34,74880.84,0.0,0.8184,0.0001,19.18409]
[1776374682146,37.34,74878.24,0.0,0.81815,0.0001,19.19971]
[1776374685497,37.34,74885.12,0.0,0.81883,0.0001,19.1566]
[1776374691213,37.34,74887.1,0.0,0.81904,0.0001,19.14331]
[1776374696249,37.34,74887.63,0.0,0.8191,0.0001,19.13939]
[1776374699268,37.34,74882.3,0.0,0.81859,0.0001,19.1719]
[1776374701616,37.34,74861.27,0.0,0.81654,0.0001,19.30144]
[1776374702627,37.34,74849.56,0.0,0.81539,0.0001,19.3736]
[1776374703305,37.34,74842.68,0.0,0.81471,0.0001,19.41593]
[1776374704641,37.34,74841.37,0.0,0.81459,0.0001,19.42391]
[1776374705330,37.33,74841.37,0.0,0.81459,0.0001,19.42378]
[1776374708341,37.33,74850.61,0.0,0.8155,0.0001,19.36651]
[1776374709347,37.33,74855.82,0.0,0.81601,0.0001,19.33438]
[1776374711361,37.33,74865.47,0.0,0.81696,0.0001,19.27472]
[1776374713419,37.33,74874.22,0.0,0.81782,0.0001,19.22039]
[1776374714383,37.33,74888.14,0.0,0.81918,0.0001,19.13426]
[1776374715395,37.33,74897.91,0.0,0.82013,0.0001,19.07382]
[1776374716398,37.33,74898.9,0.0,0.82022,0.0001,19.0677]
[1776374718433,37.33,74907.67,0.0,0.82107,0.0001,19.01335]
[1776374720433,37.33,74912.4,0.0,0.82152,0.0001,18.98411]
[1776374725468,37.33,74905.99,0.0,0.82091,0.0001,19.02357]
[1776374727482,37.33,74901.71,0.0,0.8205,0.0001,19.05004]
[1776374732518,37.33,74907.35,0.0,0.82107,0.0001,19.01123]
[1776374734538,37.33,74912.08,0.0,0.82153,0.0001,18.98191]
[1776374737552,37.33,74917.56,0.0,0.82205,0.0001,18.94799]
[1776374738559,37.33,74922.68,0.0,0.82254,0.0001,18.91632]
[1776374743594,37.33,74923.09,0.0,0.82258,0.0001,18.91402]
[1776374748633,37.33,74924.92,0.0,0.82274,0.0001,18.90342]
[1776374752658,37.33,74919.59,0.0,0.82222,0.0001,18.93694]
[1776374755681,37.33,74911.75,0.0,0.82146,0.0001,18.98597]
[1776374758701,37.34,74918.33,0.0,0.82209,0.0001,18.94567]
[1776374762728,37.34,74925.75,0.0,0.8228,0.0001,18.89998]
[1776374765749,37.34,74928.0,0.0,0.82301,0.0001,18.88628]
[1776374770784,37.34,74932.99,0.0,0.82348,0.0001,18.85587]
[1776374771792,37.34,74926.22,0.0,0.82283,0.0001,18.89792]
[1776374772798,37.34,74919.83,0.0,0.82222,0.0001,18.93756]
[1776374773805,37.34,74918.73,0.0,0.82211,0.0001,18.94438]
[1776374777833,37.34,74925.35,0.0,0.82274,0.0001,18.90349]
[1776374782869,37.34,74923.66,0.0,0.82258,0.0001,18.91431]
[1776374788910,37.34,74929.39,0.0,0.82312,0.0001,18.87915]
[1776374793945,37.34,74930.56,0.0,0.82325,0.0001,18.86871]
[1776374795310,37.34,74924.08,0.0,0.82263,0.0001,18.90897]
[1776374800993,37.34,74920.69,0.0,0.8223,0.0001,18.92998]
[1776374805381,37.34,74938.13,0.0,0.82397,0.0001,18.82205]
[1776374806033,37.34,74938.13,0.0,0.82397,0.0001,18.82217]
[1776374807040,37.34,74944.75,0.0,0.8246,0.0001,18.78127]
[1776374812075,37.34,74946.76,0.0,0.82478,9e-05,18.76957]
[1776374817111,37.35,74945.45,0.0,0.82464,9e-05,18.77834]
[1776374822146,37.35,74944.12,0.0,0.82451,0.0001,18.78719]
[1776374824169,37.35,74938.36,0.0,0.82396,0.0001,18.82287]
[1776374825533,37.35,74926.6,0.0,0.82284,0.0001,18.89552]
[1776374830210,37.34,74922.37,0.0,0.82245,0.0001,18.92067]
[1776374834239,37.34,74915.73,0.0,0.82182,0.0001,18.96133]
[1776374839276,37.34,74912.29,0.0,0.8215,0.0001,18.98179]
[1776374841298,37.34,74921.71,0.0,0.82241,0.0001,18.92318]
[1776374842297,37.34,74921.71,0.0,0.82241,0.0001,18.92324]
[1776374845673,37.34,74958.49,0.0,0.82591,9e-05,18.69497]
[1776374846324,37.34,74958.49,0.0,0.82591,9e-05,18.6951]
[1776374852367,37.34,74952.85,0.0,0.82539,9e-05,18.72726]
[1776374855743,37.34,74945.99,0.0,0.82474,9e-05,18.77011]
[1776374861429,37.34,74948.2,0.0,0.82494,9e-05,18.75671]
[1776374866464,37.34,74947.01,0.0,0.82484,9e-05,18.76313]
[1776374872505,37.34,74945.91,0.0,0.82474,9e-05,18.7698]
[1776374877541,37.34,74945.7,0.0,0.82471,9e-05,18.77151]
[1776374882576,37.34,74945.28,0.0,0.82467,0.0001,18.77451]
[1776374883585,37.34,74935.24,0.0,0.82371,0.0001,18.83682]
[1776374884590,37.34,74926.88,0.0,0.82291,0.0001,18.8886]
[1776374885599,37.34,74927.73,0.0,0.823,0.0001,18.88326]
[1776374890641,37.34,74919.23,0.0,0.82219,0.0001,18.93552]
[1776374891645,37.34,74914.33,0.0,0.82172,0.0001,18.96568]
[1776374893658,37.34,74906.8,0.0,0.821,0.0001,19.01186]
[1776374895673,37.34,74901.24,0.0,0.82047,0.0001,19.04573]
[1776374900710,37.34,74905.65,0.0,0.82092,0.0001,19.01716]
[1776374905745,37.33,74906.94,0.0,0.82106,0.0001,19.00807]
[1776374910782,37.33,74905.95,0.0,0.82098,0.0001,19.0131]
[1776374915816,37.33,74912.27,0.0,0.82163,0.0001,18.96935]
[1776374916824,37.33,74918.94,0.0,0.82227,0.0001,18.92789]
[1776374919845,37.33,74920.12,0.0,0.82239,0.0001,18.92023]
[1776374920851,37.33,74911.63,0.0,0.82158,0.0001,18.97267]
[1776374921858,37.33,74907.61,0.0,0.82119,0.0001,18.99737]
[1776374925886,37.32,74915.46,0.0,0.82196,0.0001,18.94796]
[1776374926892,37.32,74922.92,0.0,0.82268,0.0001,18.90162]
[1776374927903,37.32,74921.91,0.0,0.82258,0.0001,18.90779]
[1776374934022,37.32,74920.59,0.0,0.82246,0.0001,18.91543]
[1776374936310,37.32,74925.81,0.0,0.82297,0.0001,18.88287]
[1776374942004,37.32,74928.07,0.0,0.82319,0.0001,18.86869]
[1776374947046,37.32,74924.86,0.0,0.82288,0.0001,18.88836]
[1776374952085,37.32,74928.28,0.0,0.82322,0.0001,18.86671]
[1776374958123,37.32,74929.86,0.0,0.82337,0.0001,18.85648]
[1776374965173,37.32,74931.83,0.0,0.82357,0.0001,18.84374]
[1776374966527,37.32,74939.97,0.0,0.82435,0.0001,18.79319]
[1776374972220,37.32,74940.64,0.0,0.82443,0.0001,18.78544]
[1776374976596,37.32,74934.62,0.0,0.82386,0.0001,18.82265]
[1776374983298,37.31,74933.33,0.0,0.82375,0.0001,18.83022]
[1776374988334,37.31,74931.8,0.0,0.82361,0.0001,18.83938]
[1776374993368,37.31,74926.94,0.0,0.82315,0.0001,18.8691]
[1776374998405,37.31,74930.34,0.0,0.82348,0.0001,18.8476]
[1776375003441,37.31,74921.48,0.0,0.82264,0.0001,18.90213]
[1776375005456,37.31,74915.85,0.0,0.8221,0.0001,18.93666]
[1776375006812,37.31,74896.12,0.0,0.8202,0.0001,19.0585]
[1776375007469,37.31,74896.12,0.0,0.82021,0.0001,19.05817]
[1776375011499,37.31,74888.69,0.0,0.81951,0.0001,19.10302]
[1776375015530,37.3,74883.64,0.0,0.81903,0.0001,19.13328]
[1776375016882,37.3,74873.85,0.0,0.81808,0.0001,19.19348]
[1776375018549,37.3,74872.72,0.0,0.81798,0.0001,19.20015]
[1776375023583,37.3,74868.83,0.0,0.81761,0.0001,19.22327]
[1776375025597,37.3,74861.52,0.0,0.8169,0.0001,19.2679]
[1776375030651,37.3,74846.33,0.0,0.81543,0.0001,19.36038]
[1776375032671,37.29,74852.65,0.0,0.81608,0.0001,19.31731]
[1776375033673,37.29,74858.06,0.0,0.81662,0.0001,19.28369]
[1776375035686,37.29,74865.7,0.0,0.81737,0.0001,19.23609]
[1776375037029,37.29,74879.76,0.0,0.81875,0.0001,19.14909]
[1776375037701,37.29,74879.76,0.0,0.81875,0.0001,19.149]
[1776375039715,37.29,74873.22,0.0,0.81812,0.0001,19.18918]
[1776375043745,37.29,74879.06,0.0,0.81869,0.0001,19.15254]
[1776375044751,37.29,74884.21,0.0,0.81919,0.0001,19.12061]
[1776375046765,37.29,74893.32,0.0,0.82008,0.0001,19.06418]
[1776375048782,37.29,74898.14,0.0,0.82054,0.0001,19.03441]
[1776375053814,37.29,74893.85,0.0,0.82013,0.0001,19.06116]
[1776375058849,37.29,74901.08,0.0,0.82082,0.0001,19.01659]
[1776375063884,37.29,74909.81,0.0,0.82166,0.0001,18.96273]
[1776375066905,37.29,74914.97,0.0,0.82215,0.0001,18.93103]
[1776375071940,37.29,74919.26,0.0,0.82256,0.0001,18.90479]
[1776375076975,37.29,74910.18,0.0,0.82168,0.0001,18.96159]
[1776375078989,37.29,74908.21,0.0,0.82149,0.0001,18.97411]
[1776375083017,37.3,74900.98,0.0,0.82078,0.0001,19.0194]
[1776375084024,37.3,74894.04,0.0,0.82011,0.0001,19.06242]
[1776375085031,37.3,74895.18,0.0,0.82022,0.0001,19.05538]
[1776375090066,37.3,74896.3,0.0,0.82033,0.0001,19.04853]
[1776375092080,37.3,74889.32,0.0,0.81967,0.0001,19.08829]
[1776375094094,37.3,74896.99,0.0,0.82041,0.0001,19.04084]
[1776375095101,37.3,74899.59,0.0,0.82067,0.0001,19.02481]
[1776375101143,37.3,74896.19,0.0,0.82033,0.0001,19.04622]
[1776375106177,37.3,74902.52,0.0,0.82094,0.0001,19.00708]
[1776375107532,37.3,74909.17,0.0,0.82158,0.0001,18.96605]
[1776375113226,37.3,74909.04,0.0,0.82156,0.0001,18.96747]
[1776375118263,37.3,74907.42,0.0,0.82139,0.0001,18.97819]
[1776375122322,37.3,74915.06,0.0,0.82212,0.0001,18.93157]
[1776375126324,37.31,74924.47,0.0,0.82301,0.0001,18.87418]
[1776375127671,37.31,74935.09,0.0,0.82402,0.0001,18.80839]
[1776375133369,37.31,74931.57,0.0,0.82368,0.0001,18.83048]
[1776375135382,37.31,74938.07,0.0,0.8243,0.0001,18.79022]
[1776375136389,37.31,74943.57,0.0,0.82482,0.0001,18.75618]
[1776375141425,37.31,74945.72,0.0,0.82502,0.0001,18.74336]
[1776375146460,37.31,74943.83,0.0,0.82483,0.0001,18.75562]
[1776375152504,37.31,74944.27,0.0,0.82489,0.0001,18.75006]
[1776375154520,37.31,74936.48,0.0,0.82414,0.0001,18.79852]
[1776375159553,37.31,74938.53,0.0,0.82433,0.0001,18.78601]
[1776375162578,37.31,74933.07,0.0,0.82381,0.0001,18.81989]
[1776375167951,37.31,74932.85,0.0,0.8238,0.0001,18.82107]
[1776375173655,37.31,74938.43,0.0,0.82433,0.0001,18.78629]
[1776375178690,37.31,74935.34,0.0,0.82404,0.0001,18.80525]
[1776375181712,37.31,74942.46,0.0,0.82472,0.0001,18.76098]
[1776375183728,37.31,74947.7,0.0,0.82521,9e-05,18.72855]
[1776375192789,37.31,74948.1,0.0,0.82526,9e-05,18.72566]
[1776375198162,37.31,74945.39,0.0,0.82501,0.0001,18.74218]
[1776375208231,37.31,74942.95,0.0,0.82479,0.0001,18.7564]
[1776375217963,37.31,74942.02,0.0,0.82473,0.0001,18.75851]
[1776375224011,37.31,74940.76,0.0,0.8246,0.0001,18.76636]
[1776375230047,37.31,74940.52,0.0,0.82458,0.0001,18.76796]
[1776375235082,37.31,74940.83,0.0,0.82461,0.0001,18.76619]
[1776375242132,37.31,74940.12,0.0,0.82454,0.0001,18.77084]
[1776375245154,37.31,74945.18,0.0,0.82502,0.0001,18.7396]
[1776375251196,37.31,74948.29,0.0,0.8253,9e-05,18.72082]
[1776375256231,37.31,74951.56,0.0,0.82561,9e-05,18.70104]
[1776375258245,37.31,74958.41,0.0,0.82625,9e-05,18.65856]
[1776375263284,37.31,74961.01,0.0,0.8265,9e-05,18.64234]
[1776375268653,37.31,74965.86,0.0,0.82696,9e-05,18.61207]
[1776375274361,37.31,74970.66,0.0,0.82744,9e-05,18.57877]
[1776375278723,37.31,74980.47,0.0,0.82835,9e-05,18.51793]
[1776375284431,37.31,74981.79,0.0,0.82847,9e-05,18.51014]
[1776375289466,37.31,74984.67,0.0,0.82874,9e-05,18.49261]
[1776375295508,37.31,74986.16,0.0,0.82887,9e-05,18.48378]
[1776375300544,37.31,74987.37,0.0,0.82898,9e-05,18.47664]
[1776375302558,37.31,74994.93,0.0,0.82968,9e-05,18.42977]
[1776375303564,37.31,75000.71,0.0,0.83022,9e-05,18.39395]
[1776375308955,37.32,75003.78,0.0,0.83049,9e-05,18.3757]
[1776375314650,37.32,75005.12,0.0,0.8306,9e-05,18.36839]
[1776375319682,37.32,75007.02,0.0,0.83077,9e-05,18.35711]
[1776375324717,37.32,75010.93,0.0,0.83113,9e-05,18.33286]
[1776375329094,37.32,75003.02,0.0,0.8304,9e-05,18.38224]
[1776375329756,37.32,75003.02,0.0,0.83039,9e-05,18.38238]
[1776375331770,37.32,74997.62,0.0,0.82991,9e-05,18.41256]
[1776375336804,37.32,74997.52,0.0,0.82991,9e-05,18.41305]
[1776375339164,37.32,74990.41,0.0,0.82924,9e-05,18.45735]
[1776375340832,37.32,74984.79,0.0,0.82871,9e-05,18.49235]
[1776375343853,37.32,74977.99,0.0,0.82808,9e-05,18.53456]
[1776375344860,37.32,74971.08,0.0,0.82743,9e-05,18.57743]
[1776375349235,37.32,74953.39,0.0,0.82576,9e-05,18.68686]
[1776375354931,37.32,74950.28,0.0,0.82549,9e-05,18.70502]
[1776375356944,37.32,74956.56,0.0,0.82609,9e-05,18.66573]
[1776375359305,37.32,74961.99,0.0,0.8266,9e-05,18.63178]
[1776375360976,37.32,74971.39,0.0,0.82749,9e-05,18.57331]
[1776375363999,37.31,74983.97,0.0,0.82868,9e-05,18.49459]
[1776375369375,37.31,74985.92,0.0,0.82887,9e-05,18.48215]
[1776375375078,37.31,74989.97,0.0,0.82925,9e-05,18.45639]
[1776375376083,37.31,74984.4,0.0,0.82873,9e-05,18.49113]
[1776375377090,37.31,74977.45,0.0,0.82808,9e-05,18.53444]
[1776375378097,37.31,74976.22,0.0,0.82796,9e-05,18.5421]
[1776375381119,37.31,74967.95,0.0,0.82718,9e-05,18.59347]
[1776375383133,37.31,74959.94,0.0,0.82643,9e-05,18.6431]
[1776375386154,37.31,74952.39,0.0,0.82572,9e-05,18.68966]
[1776375389184,37.31,74931.22,0.0,0.82371,0.0001,18.82069]
[1776375390192,37.31,74918.8,0.0,0.82252,0.0001,18.89754]
[1776375391198,37.31,74918.91,0.0,0.82256,0.0001,18.89313]
[1776375396232,37.31,74915.99,0.0,0.82229,0.0001,18.91033]
[1776375398255,37.31,74915.25,0.0,0.82223,0.0001,18.91471]
[1776375403281,37.31,74917.54,0.0,0.82245,0.0001,18.89997]
[1776375407309,37.3,74922.99,0.0,0.82298,0.0001,18.86576]
[1776375409323,37.3,74929.52,0.0,0.82362,0.0001,18.8248]
[1776375410330,37.3,74935.84,0.0,0.82422,0.0001,18.78536]
[1776375415365,37.3,74933.61,0.0,0.82402,0.0001,18.79856]
[1776375420399,37.3,74932.08,0.0,0.82389,0.0001,18.80688]
[1776375423421,37.3,74944.76,0.0,0.82511,0.0001,18.72746]
[1776375424429,37.3,74950.69,0.0,0.82567,9e-05,18.69044]
[1776375426443,37.3,74951.87,0.0,0.82579,9e-05,18.68285]
[1776375431477,37.29,74949.71,0.0,0.82559,9e-05,18.69564]
[1776375433492,37.29,74942.07,0.0,0.82487,0.0001,18.74282]
[1776375434501,37.29,74938.93,0.0,0.82458,0.0001,18.76213]
[1776375439874,37.29,74938.56,0.0,0.82456,0.0001,18.76322]
[1776375445575,37.29,74942.53,0.0,0.82495,0.0001,18.73779]
[1776375450612,37.29,74938.29,0.0,0.82455,0.0001,18.76343]
[1776375453632,37.29,74931.19,0.0,0.82391,0.0001,18.80357]
[1776375454639,37.29,74930.41,0.0,0.82383,0.0001,18.80837]
[1776375460019,37.29,74934.37,0.0,0.82422,0.0001,18.78343]
[1776375461688,37.28,74940.18,0.0,0.82477,0.0001,18.74715]
[1776375462700,37.28,74941.68,0.0,0.82492,0.0001,18.73752]
[1776375467730,37.28,74943.99,0.0,0.82515,0.0001,18.72256]
[1776375473772,37.28,74944.96,0.0,0.82525,0.0001,18.71585]
[1776375480157,37.28,74943.87,0.0,0.82516,0.0001,18.72203]
[1776375486863,37.28,74945.62,0.0,0.82533,0.0001,18.71066]
[1776375491899,37.28,74944.04,0.0,0.82519,0.0001,18.72016]
[1776375496954,37.28,74943.7,0.0,0.82516,0.0001,18.72193]
[1776375500297,37.28,74931.59,0.0,0.82401,0.0001,18.79681]
[1776375506016,37.27,74930.18,0.0,0.82389,0.0001,18.80455]
[1776375510371,37.27,74937.08,0.0,0.82456,0.0001,18.7611]
[1776375513073,37.27,74944.81,0.0,0.82532,0.0001,18.70932]
[1776375517101,37.27,74954.67,0.0,0.82626,9e-05,18.64768]
[1776375522137,37.27,74951.96,0.0,0.82601,9e-05,18.66412]
[1776375526163,37.27,74943.24,0.0,0.82519,0.0001,18.71782]
[1776375531198,37.27,74942.23,0.0,0.82511,0.0001,18.72288]
[1776375536234,37.26,74939.09,0.0,0.82483,0.0001,18.74112]
[1776375541272,37.26,74937.34,0.0,0.82468,0.0001,18.75092]
[1776375542276,37.26,74945.95,0.0,0.8255,0.0001,18.69728]
[1776375543282,37.26,74949.61,0.0,0.82585,9e-05,18.67446]
[1776375548319,37.26,74955.0,0.0,0.82636,9e-05,18.64083]
[1776375561409,37.26,74958.72,0.0,0.82671,9e-05,18.61769]
[1776375566444,37.26,74963.0,0.0,0.82712,9e-05,18.59098]
[1776375571479,37.26,74962.49,0.0,0.8271,9e-05,18.59048]
[1776375576514,37.26,74964.07,0.0,0.82725,9e-05,18.58043]
[1776375582556,37.26,74964.16,0.0,0.82726,9e-05,18.5797]
[1776375588598,37.26,74958.93,0.0,0.82677,9e-05,18.61196]
[1776375594640,37.26,74958.01,0.0,0.82669,9e-05,18.61724]
[1776375600691,37.26,74960.88,0.0,0.82696,9e-05,18.59919]
[1776375601693,37.26,74968.09,0.0,0.82765,9e-05,18.55412]
[1776375602700,37.25,74975.48,0.0,0.82835,9e-05,18.5078]
[1776375603714,37.25,74979.56,0.0,0.82873,9e-05,18.48215]
[1776375605722,37.25,74972.08,0.0,0.82803,9e-05,18.52865]
[1776375607735,37.25,74966.01,0.0,0.82747,9e-05,18.56617]
[1776375611073,37.25,74958.61,0.0,0.82677,9e-05,18.61191]
[1776375618812,37.25,74955.31,0.0,0.82646,9e-05,18.63233]
[1776375623848,37.25,74951.87,0.0,0.82614,9e-05,18.65362]
[1776375628885,37.25,74950.45,0.0,0.826,9e-05,18.66229]
[1776375633958,37.25,74955.89,0.0,0.82655,9e-05,18.62477]
[1776375634945,37.25,74955.89,0.0,0.82655,9e-05,18.62455]
[1776375635950,37.25,74970.02,0.0,0.82788,9e-05,18.5365]
[1776375639978,37.25,74975.52,0.0,0.82841,9e-05,18.50156]
[1776375646021,37.25,74978.45,0.0,0.8287,9e-05,18.48214]
[1776375651357,37.24,74981.03,0.0,0.82896,9e-05,18.46513]
[1776375654080,37.24,74986.47,0.0,0.82948,9e-05,18.4307]
[1776375659114,37.24,74988.72,0.0,0.8297,9e-05,18.41592]
[1776375664150,37.24,74994.32,0.0,0.83023,9e-05,18.38034]
[1776375669187,37.24,74995.62,0.0,0.83036,9e-05,18.37163]
[1776375674221,37.24,74996.4,0.0,0.83044,9e-05,18.36614]
[1776375679258,37.24,74995.17,0.0,0.83034,9e-05,18.37331]
[1776375680266,37.24,74988.52,0.0,0.82972,9e-05,18.41465]
[1776375681571,37.23,74985.99,0.0,0.82948,9e-05,18.43033]
[1776375685299,37.23,74981.3,0.0,0.82905,9e-05,18.45883]
[1776375687312,37.23,74976.18,0.0,0.82857,9e-05,18.4905]
[1776375692348,37.23,74972.16,0.0,0.82823,9e-05,18.51128]
[1776375695368,37.23,74978.34,0.0,0.82883,9e-05,18.47188]
[1776375698389,37.23,74993.17,0.0,0.83022,9e-05,18.37869]
[1776375702417,37.23,74997.28,0.0,0.83061,9e-05,18.35277]
[1776375707452,37.23,74996.91,0.0,0.83058,9e-05,18.35462]
[1776375708460,37.23,74991.84,0.0,0.83011,9e-05,18.38618]
[1776375710473,37.22,74985.95,0.0,0.82956,9e-05,18.42267]
[1776375715508,37.22,74986.8,0.0,0.82966,9e-05,18.4165]
[1776375720543,37.22,74987.67,0.0,0.82975,9e-05,18.4102]
[1776375723565,37.22,74976.12,0.0,0.82867,9e-05,18.48189]
[1776375724570,37.22,74972.38,0.0,0.82832,9e-05,18.50512]
[1776375725578,37.22,74967.07,0.0,0.82782,9e-05,18.53828]
[1776375727592,37.22,74976.91,0.0,0.82875,9e-05,18.47675]
[1776375728599,37.22,74980.68,0.0,0.8291,9e-05,18.45315]
[1776375732628,37.22,74990.15,0.0,0.83,9e-05,18.39357]
[1776375733633,37.22,74992.57,0.0,0.83023,9e-05,18.37832]
[1776375735648,37.22,74996.83,0.0,0.83063,9e-05,18.35153]
[1776375740682,37.22,74995.72,0.0,0.83053,9e-05,18.35809]
[1776375746725,37.22,74996.19,0.0,0.83058,9e-05,18.3546]
[1776375751763,37.21,74998.25,0.0,0.8308,9e-05,18.33784]
[1776375756796,37.21,74998.61,0.0,0.83084,9e-05,18.33521]
[1776375762841,37.21,74997.39,0.0,0.83074,9e-05,18.3423]
[1776375768882,37.21,74999.23,0.0,0.83091,9e-05,18.33031]
[1776375773918,37.21,74999.28,0.0,0.83092,9e-05,18.32962]
[1776375778953,37.21,75000.2,0.0,0.83102,9e-05,18.32351]
[1776375782278,37.21,74988.34,0.0,0.82991,9e-05,18.39737]
[1776375783988,37.21,74987.68,0.0,0.82985,9e-05,18.40155]
[1776375789024,37.21,74982.42,0.0,0.82936,9e-05,18.43435]
[1776375792349,37.21,74988.27,0.0,0.8299,9e-05,18.39781]
[1776375797080,37.21,74995.75,0.0,0.8306,9e-05,18.3511]
[1776375802419,37.21,74999.83,0.0,0.83098,9e-05,18.32591]
[1776375808157,37.21,75000.48,0.0,0.83104,9e-05,18.32211]
[1776375813193,37.21,74997.02,0.0,0.83073,9e-05,18.34047]
[1776375814199,37.21,74990.6,0.0,0.83013,9e-05,18.38069]
[1776375815211,37.21,74988.19,0.0,0.82991,9e-05,18.3958]
[1776375816215,37.21,74981.67,0.0,0.82929,9e-05,18.43666]
[1776375817221,37.21,74979.67,0.0,0.8291,9e-05,18.44924]
[1776375822559,37.21,74979.8,0.0,0.82912,9e-05,18.44828]
[1776375828302,37.21,74977.51,0.0,0.8289,9e-05,18.4626]
[1776375831323,37.21,74972.32,0.0,0.82842,9e-05,18.49467]
[1776375832633,37.21,74967.16,0.0,0.82794,9e-05,18.52643]
[1776375835352,37.21,74979.51,0.0,0.82911,9e-05,18.44907]
[1776375836362,37.21,74981.19,0.0,0.82927,9e-05,18.43823]
[1776375837366,37.21,74974.0,0.0,0.82859,9e-05,18.4831]
[1776375838372,37.21,74971.11,0.0,0.82832,9e-05,18.50114]
[1776375842706,37.21,74965.34,0.0,0.82778,9e-05,18.53705]
[1776375844419,37.21,74974.76,0.0,0.82867,9e-05,18.47824]
[1776375845425,37.21,74982.24,0.0,0.82937,9e-05,18.43129]
[1776375850474,37.2,74979.13,0.0,0.8291,9e-05,18.44926]
[1776375852777,37.2,74966.74,0.0,0.82794,9e-05,18.52618]
[1776375854500,37.2,74964.67,0.0,0.82775,9e-05,18.53873]
[1776375855507,37.2,74959.36,0.0,0.82725,9e-05,18.57161]
[1776375857523,37.2,74968.1,0.0,0.82808,9e-05,18.51675]
[1776375862847,37.2,74973.38,0.0,0.8286,9e-05,18.4826]
[1776375868598,37.19,74975.38,0.0,0.82881,9e-05,18.46863]
[1776375873635,37.19,74977.49,0.0,0.82904,9e-05,18.45107]
[1776375878668,37.19,74977.56,0.0,0.82906,9e-05,18.45006]
[1776375880682,37.19,74970.44,0.0,0.82839,9e-05,18.49437]
[1776375881689,37.19,74964.02,0.0,0.82779,9e-05,18.53429]
[1776375882987,37.19,74956.22,0.0,0.82705,9e-05,18.58276]
[1776375883704,37.19,74956.22,0.0,0.82705,9e-05,18.58252]
[1776375887731,37.19,74951.03,0.0,0.82657,9e-05,18.61418]
[1776375892769,37.19,74948.41,0.0,0.82633,9e-05,18.63012]
[1776375897803,37.19,74946.54,0.0,0.82616,0.0001,18.64143]
[1776375902839,37.18,74951.81,0.0,0.82667,9e-05,18.60801]
[1776375905859,37.18,74954.05,0.0,0.82689,9e-05,18.59345]
[1776375907874,37.18,74947.81,0.0,0.8263,0.0001,18.6322]
[1776375911901,37.18,74942.22,0.0,0.82577,0.0001,18.66638]
[1776375917943,37.18,74939.3,0.0,0.82552,0.0001,18.6831]
[1776375923984,37.17,74938.45,0.0,0.82546,0.0001,18.68694]
[1776375932041,37.17,74936.61,0.0,0.82533,0.0001,18.69339]
[1776375937076,37.17,74933.08,0.0,0.82501,0.0001,18.71443]
[1776375942111,37.17,74933.94,0.0,0.8251,0.0001,18.70813]
[1776375945132,37.16,74942.13,0.0,0.82589,0.0001,18.65649]
[1776375949161,37.16,74936.26,0.0,0.82534,0.0001,18.69246]
[1776375954194,37.16,74938.21,0.0,0.82554,0.0001,18.67978]
[1776375958222,37.16,74948.13,0.0,0.82649,0.0001,18.61709]
[1776375959231,37.16,74945.02,0.0,0.8262,0.0001,18.6364]
[1776375963565,37.16,74935.35,0.0,0.82529,0.0001,18.69551]
[1776375967288,37.15,74940.85,0.0,0.82583,0.0001,18.66014]
[1776375968295,37.15,74944.6,0.0,0.8262,0.0001,18.63644]
[1776375969301,37.15,74953.35,0.0,0.82703,9e-05,18.58155]
[1776375970308,37.15,74955.37,0.0,0.82722,9e-05,18.56873]
[1776375973635,37.15,74948.94,0.0,0.82663,9e-05,18.60801]
[1776375979372,37.15,74944.49,0.0,0.82623,0.0001,18.63436]
[1776375984408,37.14,74944.04,0.0,0.82621,0.0001,18.63552]
[1776375985414,37.14,74951.35,0.0,0.82691,9e-05,18.58948]
[1776375986421,37.14,74956.51,0.0,0.8274,9e-05,18.5569]
[1776375988435,37.14,74960.98,0.0,0.82783,9e-05,18.52837]
[1776375990449,37.14,74968.31,0.0,0.82853,9e-05,18.48198]
[1776375991456,37.14,74969.34,0.0,0.82866,9e-05,18.47181]
[1776375996493,37.14,74965.55,0.0,0.82832,9e-05,18.49433]
[1776376000521,37.13,74959.95,0.0,0.8278,9e-05,18.52824]
[1776376005565,37.13,74962.52,0.0,0.82807,9e-05,18.51058]
[1776376007580,37.13,74967.69,0.0,0.82857,9e-05,18.47736]
[1776376012615,37.12,74973.19,0.0,0.82911,9e-05,18.44172]
[1776376015636,37.12,74966.72,0.0,0.82851,9e-05,18.48149]
[1776376020672,37.12,74966.31,0.0,0.82848,9e-05,18.48316]
[1776376023990,37.12,74975.99,0.0,0.8294,9e-05,18.42216]
[1776376029734,37.12,74979.53,0.0,0.82974,9e-05,18.39947]
[1776376032755,37.12,74973.97,0.0,0.82922,9e-05,18.43394]
[1776376035785,37.12,74967.59,0.0,0.82863,9e-05,18.47332]
[1776376037791,37.12,74960.68,0.0,0.82798,9e-05,18.51609]
[1776376040810,37.11,74955.63,0.0,0.82752,9e-05,18.54701]
[1776376045850,37.11,74959.63,0.0,0.8279,9e-05,18.5213]
[1776376046856,37.11,74966.09,0.0,0.82852,9e-05,18.48066]
[1776376047863,37.11,74968.42,0.0,0.82874,9e-05,18.4659]
[1776376049877,37.11,74975.36,0.0,0.8294,9e-05,18.42217]
[1776376054915,37.11,74979.1,0.0,0.82978,9e-05,18.39474]
[1776376058943,37.11,74985.0,0.0,0.83034,9e-05,18.35741]
[1776376064276,37.11,74986.98,0.0,0.83053,9e-05,18.34462]
[1776376070020,37.11,74988.53,0.0,0.83068,9e-05,18.33453]
[1776376076062,37.11,74989.48,0.0,0.83077,9e-05,18.32842]
[1776376083111,37.11,74989.95,0.0,0.83082,9e-05,18.32534]
[1776376088146,37.11,74991.88,0.0,0.831,9e-05,18.31312]
[1776376093181,37.11,74993.03,0.0,0.83111,9e-05,18.30581]
[1776376097209,37.11,75003.55,0.0,0.8321,9e-05,18.23958]
[1776376098216,37.1,75008.01,0.0,0.83251,9e-05,18.21147]
[1776376100232,37.1,75013.68,0.0,0.83304,9e-05,18.1757]
[1776376103251,37.1,75004.95,0.0,0.83223,9e-05,18.23065]
[1776376107279,37.11,75004.86,0.0,0.83222,9e-05,18.23146]
[1776376112314,37.1,75002.52,0.0,0.83203,9e-05,18.24239]
[1776376115335,37.1,74995.02,0.0,0.83133,9e-05,18.28929]
[1776376122385,37.1,74994.18,0.0,0.83126,9e-05,18.29393]
[1776376128426,37.1,74995.33,0.0,0.83137,9e-05,18.28617]
[1776376132454,37.1,75000.77,0.0,0.83189,9e-05,18.25171]
[1776376137489,37.1,75002.74,0.0,0.83207,9e-05,18.23913]
[1776376142523,37.1,75002.66,0.0,0.83207,9e-05,18.23959]
[1776376147559,37.1,75003.43,0.0,0.83214,9e-05,18.23492]
[1776376149574,37.1,75011.48,0.0,0.83289,9e-05,18.18446]
[1776376153600,37.1,75018.31,0.0,0.83352,9e-05,18.14181]
[1776376154907,37.1,75020.47,0.0,0.83372,9e-05,18.12808]
[1776376160650,37.1,75019.34,0.0,0.83362,9e-05,18.13466]
[1776376165687,37.1,75016.65,0.0,0.83337,9e-05,18.15155]
[1776376170720,37.1,75017.5,0.0,0.83345,9e-05,18.14595]
[1776376175755,37.1,75016.43,0.0,0.83339,9e-05,18.14854]
[1776376181796,37.1,75017.65,0.0,0.83351,9e-05,18.14026]
[1776376186849,37.1,75014.02,0.0,0.83318,9e-05,18.16257]
[1776376191867,37.09,75013.22,0.0,0.83311,9e-05,18.1671]
[1776376196904,37.09,75011.3,0.0,0.83294,9e-05,18.17864]
[1776376201938,37.09,75011.08,0.0,0.83293,9e-05,18.17953]
[1776376206973,37.09,75009.6,0.0,0.8328,9e-05,18.18833]
[1776376212013,37.09,75005.13,0.0,0.83239,9e-05,18.21602]
[1776376217049,37.09,75004.07,0.0,0.83229,9e-05,18.22284]
[1776376222079,37.09,75004.87,0.0,0.83236,9e-05,18.2179]
[1776376227114,37.09,75005.96,0.0,0.83246,9e-05,18.21106]
[1776376231141,37.09,75011.64,0.0,0.83302,9e-05,18.17126]
[1776376236177,37.09,75009.74,0.0,0.83285,9e-05,18.18293]
[1776376241227,37.09,75008.62,0.0,0.83274,9e-05,18.18997]
[1776376242221,37.09,75003.39,0.0,0.83226,9e-05,18.22294]
[1776376243229,37.09,75000.55,0.0,0.83199,9e-05,18.24086]
[1776376249271,37.09,75000.72,0.0,0.832,9e-05,18.24034]
[1776376255312,37.09,74999.39,0.0,0.83187,9e-05,18.24923]
[1776376260349,37.09,74996.75,0.0,0.83161,9e-05,18.26615]
[1776376265384,37.09,75002.58,0.0,0.83216,9e-05,18.22938]
[1776376270419,37.09,75005.41,0.0,0.83243,9e-05,18.21129]
[1776376274448,37.09,75011.12,0.0,0.83296,9e-05,18.17527]
[1776376279482,37.09,75010.9,0.0,0.83294,9e-05,18.17657]
[1776376284516,37.09,75006.98,0.0,0.83258,9e-05,18.20098]
[1776376289553,37.09,75007.38,0.0,0.83262,9e-05,18.19819]
[1776376293580,37.09,75000.36,0.0,0.83199,9e-05,18.2391]
[1776376294587,37.09,74991.27,0.0,0.83114,9e-05,18.29614]
[1776376295895,37.09,74986.16,0.0,0.83066,9e-05,18.32809]
[1776376301636,37.09,74985.81,0.0,0.83063,9e-05,18.32985]
[1776376304658,37.09,74993.83,0.0,0.83139,9e-05,18.27934]
[1776376305965,37.09,75000.0,0.0,0.83197,9e-05,18.24028]
[1776376308684,37.09,75004.58,0.0,0.8324,9e-05,18.21129]
[1776376313721,37.09,74999.04,0.0,0.83188,9e-05,18.24605]
[1776376318755,37.09,74995.22,0.0,0.83153,9e-05,18.27006]
[1776376321776,37.09,74985.27,0.0,0.8306,9e-05,18.33234]
[1776376326105,37.09,74991.18,0.0,0.83116,9e-05,18.29484]
[1776376331846,37.09,74996.57,0.0,0.83167,9e-05,18.26063]
[1776376333860,37.08,75002.54,0.0,0.83223,9e-05,18.22287]
[1776376339910,37.08,75007.38,0.0,0.83269,9e-05,18.19143]
[1776376344937,37.08,75007.63,0.0,0.83273,9e-05,18.18917]
[1776376349973,37.08,75008.06,0.0,0.83278,9e-05,18.18582]
[1776376356315,37.08,75008.9,0.0,0.83289,9e-05,18.17637]
[1776376362061,37.08,75009.95,0.0,0.83299,9e-05,18.16919]
[1776376367096,37.08,75010.44,0.0,0.83304,9e-05,18.1657]
[1776376372131,37.07,75004.33,0.0,0.83248,9e-05,18.20401]
[1776376376457,37.08,74999.04,0.0,0.83198,9e-05,18.23733]
[1776376386526,37.08,74991.34,0.0,0.83126,9e-05,18.28575]
[1776376392270,37.08,74988.06,0.0,0.83096,9e-05,18.30614]
[1776376397306,37.07,74985.76,0.0,0.83074,9e-05,18.32029]
[1776376402342,37.07,74981.3,0.0,0.83033,9e-05,18.34781]
[1776376409390,37.07,74980.47,0.0,0.83027,9e-05,18.35223]
[1776376414425,37.07,74976.96,0.0,0.82997,9e-05,18.37003]
[1776376419459,37.07,74977.54,0.0,0.83003,9e-05,18.3657]
[1776376424498,37.07,74976.86,0.0,0.82998,9e-05,18.36927]
[1776376429530,37.07,74976.42,0.0,0.82995,9e-05,18.37133]
[1776376434567,37.06,74975.98,0.0,0.82992,9e-05,18.37337]
[1776376439602,37.06,74973.77,0.0,0.82972,9e-05,18.38647]
[1776376444636,37.06,74974.45,0.0,0.8298,9e-05,18.38143]
[1776376446651,37.06,74965.75,0.0,0.82898,9e-05,18.43574]
[1776376447660,37.06,74964.37,0.0,0.82885,9e-05,18.44426]
[1776376451686,37.06,74958.93,0.0,0.82834,9e-05,18.47772]
[1776376453699,37.06,74966.83,0.0,0.8291,9e-05,18.4279]
[1776376454708,37.06,74974.43,0.0,0.82982,9e-05,18.37993]
[1776376455713,37.06,74979.25,0.0,0.83027,9e-05,18.34959]
[1776376457044,37.06,74987.74,0.0,0.83107,9e-05,18.29625]
[1776376458735,37.06,74986.38,0.0,0.83094,9e-05,18.30473]
[1776376459743,37.06,74980.27,0.0,0.83037,9e-05,18.34303]
[1776376464777,37.05,74980.6,0.0,0.83041,9e-05,18.34061]
[1776376469812,37.05,74980.17,0.0,0.83037,9e-05,18.34299]
[1776376475854,37.05,74978.14,0.0,0.83021,9e-05,18.35185]
[1776376477184,37.05,74969.61,0.0,0.82941,9e-05,18.40521]
[1776376478878,37.05,74963.88,0.0,0.82887,9e-05,18.441]
[1776376481898,37.05,74960.79,0.0,0.82858,9e-05,18.45986]
[1776376487254,37.05,74962.96,0.0,0.8288,9e-05,18.4452]
[1776376492976,37.05,74966.43,0.0,0.82914,9e-05,18.42264]
[1776376498011,37.05,74968.11,0.0,0.82931,9e-05,18.41146]
[1776376503050,37.04,74969.78,0.0,0.82948,9e-05,18.40031]
[1776376509089,37.04,74970.67,0.0,0.82958,9e-05,18.39379]
[1776376514124,37.04,74972.15,0.0,0.82973,9e-05,18.38385]
[1776376522180,37.04,74971.75,0.0,0.8297,9e-05,18.3853]
[1776376527534,37.04,74971.88,0.0,0.82973,9e-05,18.3838]
[1776376533258,37.03,74973.26,0.0,0.82989,9e-05,18.37084]
[1776376543326,37.03,74973.79,0.0,0.82996,9e-05,18.36622]
[1776376548363,37.03,74973.45,0.0,0.82994,9e-05,18.36772]
[1776376553397,37.03,74973.6,0.0,0.82996,9e-05,18.36613]
[1776376558433,37.03,74973.97,0.0,0.83,9e-05,18.36322]
[1776376565488,37.03,74974.25,0.0,0.83004,9e-05,18.36077]
[1776376573543,37.02,74972.84,0.0,0.82992,9e-05,18.36892]
[1776376577570,37.02,74979.43,0.0,0.83054,9e-05,18.32729]
[1776376578576,37.02,74985.95,0.0,0.83116,9e-05,18.28614]
[1776376579583,37.02,74989.37,0.0,0.83148,9e-05,18.26451]
[1776376584618,37.02,74990.65,0.0,0.83161,9e-05,18.25587]
[1776376589653,37.02,74991.56,0.0,0.8317,9e-05,18.24988]
[1776376594689,37.02,74991.51,0.0,0.83172,9e-05,18.24627]
[1776376596703,37.02,74986.3,0.0,0.83123,9e-05,18.2789]
[1776376599723,37.02,74978.88,0.0,0.83054,9e-05,18.32532]
[1776376602744,37.02,74972.12,0.0,0.82991,9e-05,18.3674]
[1776376607779,37.02,74969.87,0.0,0.82971,9e-05,18.38083]
[1776376612815,37.02,74973.6,0.0,0.83007,9e-05,18.35699]
[1776376617849,37.01,74972.99,0.0,0.83001,9e-05,18.3604]
[1776376622884,37.01,74967.06,0.0,0.82946,9e-05,18.39718]
[1776376626916,37.01,74959.63,0.0,0.82877,9e-05,18.44328]
[1776376628241,37.01,74957.46,0.0,0.82857,9e-05,18.45653]
[1776376633965,37.01,74950.06,0.0,0.82788,0.0001,18.50199]
[1776376636986,37.01,74941.06,0.0,0.82703,0.0001,18.55779]
[1776376638312,37.01,74933.9,0.0,0.82635,0.0001,18.60277]
[1776376640010,37.01,74922.33,0.0,0.82524,0.0001,18.67526]
[1776376641016,37.01,74922.54,0.0,0.82526,0.0001,18.67386]
[1776376644038,37.01,74917.38,0.0,0.82477,0.0001,18.70588]
[1776376649073,37.01,74921.7,0.0,0.82519,0.0001,18.67813]
[1776376652094,37.0,74932.13,0.0,0.82622,0.0001,18.60886]
[1776376653103,37.0,74934.74,0.0,0.82648,0.0001,18.59215]
[1776376658452,37.0,74937.03,0.0,0.82672,0.0001,18.57595]
[1776376664182,37.0,74940.59,0.0,0.82708,0.0001,18.55233]
[1776376669214,36.99,74938.4,0.0,0.82689,0.0001,18.56488]
[1776376674250,36.99,74934.48,0.0,0.82652,0.0001,18.58879]
[1776376679284,36.99,74931.25,0.0,0.82622,0.0001,18.60859]
[1776376684321,36.99,74927.68,0.0,0.82588,0.0001,18.63073]
[1776376687342,36.99,74921.38,0.0,0.82528,0.0001,18.66999]
[1776376692377,36.99,74917.74,0.0,0.82494,0.0001,18.69214]
[1776376696406,36.99,74923.66,0.0,0.82552,0.0001,18.65471]
[1776376701441,36.99,74926.51,0.0,0.82579,0.0001,18.63659]
[1776376706480,36.99,74926.9,0.0,0.82583,0.0001,18.63389]
[1776376708817,36.99,74911.48,0.0,0.82436,0.0001,18.7303]
[1776376714534,36.98,74919.37,0.0,0.82515,0.0001,18.67643]
[1776376715541,36.98,74921.19,0.0,0.82533,0.0001,18.66492]
[1776376718888,36.98,74936.67,0.0,0.82682,0.0001,18.56726]
[1776376719569,36.98,74936.67,0.0,0.82682,0.0001,18.56709]
[1776376724603,36.98,74939.36,0.0,0.82709,0.0001,18.54942]
[1776376728958,36.98,74932.57,0.0,0.82645,0.0001,18.59118]
[1776376734674,36.98,74927.69,0.0,0.826,0.0001,18.62087]
[1776376740715,36.98,74924.93,0.0,0.82574,0.0001,18.63821]
[1776376743742,36.98,74931.33,0.0,0.82635,0.0001,18.59801]
[1776376744748,36.98,74931.44,0.0,0.82636,0.0001,18.59733]
[1776376750793,36.98,74934.49,0.0,0.82665,0.0001,18.57835]
[1776376755828,36.98,74936.37,0.0,0.82682,0.0001,18.56691]
[1776376760863,36.98,74936.69,0.0,0.82685,0.0001,18.56544]
[1776376765898,36.98,74938.16,0.0,0.82698,0.0001,18.55681]
[1776376772947,36.98,74938.17,0.0,0.82699,0.0001,18.55407]
[1776376777983,36.98,74940.16,0.0,0.82717,0.0001,18.54219]
[1776376783017,36.98,74940.7,0.0,0.82721,0.0001,18.53945]
[1776376788052,36.99,74943.75,0.0,0.8275,0.0001,18.5208]
[1776376792081,36.99,74937.31,0.0,0.82688,0.0001,18.56114]
[1776376797116,36.98,74940.59,0.0,0.82721,0.0001,18.53985]
[1776376801182,36.98,74946.73,0.0,0.82779,0.0001,18.50124]
[1776376802154,36.98,74946.73,0.0,0.8278,0.0001,18.50079]
[1776376803243,36.98,74953.1,0.0,0.82841,9e-05,18.4608]
[1776376804179,36.98,74962.58,0.0,0.82931,9e-05,18.4012]
[1776376805206,36.98,74983.24,0.0,0.83125,9e-05,18.27136]
[1776376806211,36.98,74987.79,0.0,0.83168,9e-05,18.24273]
[1776376808226,36.98,74979.04,0.0,0.83086,9e-05,18.29776]
[1776376809553,36.98,74976.5,0.0,0.83062,9e-05,18.31341]
[1776376812280,36.98,74982.44,0.0,0.83119,9e-05,18.27534]
[1776376813288,36.98,74992.28,0.0,0.83211,9e-05,18.21345]
[1776376814294,36.98,74993.48,0.0,0.83223,9e-05,18.20567]
[1776376819627,36.98,74994.15,0.0,0.8323,9e-05,18.20099]
[1776376825371,36.98,74994.25,0.0,0.83231,9e-05,18.19992]
[1776376833427,36.98,74994.65,0.0,0.83238,9e-05,18.19334]
[1776376838462,36.98,74995.26,0.0,0.83244,9e-05,18.18925]
[1776376843497,36.97,74994.11,0.0,0.83234,9e-05,18.19616]
[1776376848532,36.97,74995.02,0.0,0.83243,9e-05,18.19012]
[1776376854574,36.97,74990.82,0.0,0.83205,9e-05,18.21604]
[1776376859907,36.97,74993.59,0.0,0.83231,9e-05,18.19814]
[1776376863647,36.97,75000.51,0.0,0.83296,9e-05,18.1544]
[1776376865661,36.97,75006.9,0.0,0.83356,9e-05,18.11417]
[1776376870696,36.97,75010.75,0.0,0.83391,9e-05,18.0902]
[1776376875731,36.97,75010.6,0.0,0.83389,9e-05,18.09152]
[1776376877745,36.97,75016.93,0.0,0.83448,9e-05,18.05181]
[1776376878752,36.97,75022.93,0.0,0.83503,9e-05,18.01414]
[1776376880767,36.97,75026.69,0.0,0.83537,9e-05,17.99082]
[1776376883787,36.98,75032.14,0.0,0.83587,9e-05,17.95704]
[1776376888823,36.98,75035.0,0.0,0.83612,9e-05,17.94]
[1776376893857,36.98,75041.04,0.0,0.83668,9e-05,17.89944]
[1776376895872,36.98,75051.62,0.0,0.83765,9e-05,17.83299]
[1776376896879,36.98,75052.94,0.0,0.83777,9e-05,17.82477]
[1776376901914,36.98,75053.66,0.0,0.83783,9e-05,17.82073]
[1776376904968,36.98,75063.2,0.0,0.83869,9e-05,17.76087]
[1776376906950,36.98,75087.2,0.0,0.84087,9e-05,17.60943]
[1776376907958,36.98,75087.75,0.0,0.84092,9e-05,17.606]
[1776376910982,36.98,75093.38,0.0,0.84142,9e-05,17.57065]
[1776376916017,36.98,75094.29,0.0,0.84151,9e-05,17.56481]
[1776376919038,36.98,75100.43,0.0,0.84206,9e-05,17.52637]
[1776376924075,36.99,75106.31,0.0,0.84257,9e-05,17.49017]
[1776376926088,36.99,75111.14,0.0,0.843,9e-05,17.45977]
[1776376930123,36.99,75104.01,0.0,0.84236,9e-05,17.50529]
[1776376935158,36.99,75101.35,0.0,0.84212,9e-05,17.52218]
[1776376940193,36.99,75099.67,0.0,0.84196,9e-05,17.53336]
[1776376941204,36.99,75085.3,0.0,0.84066,9e-05,17.62434]
[1776376942211,36.99,75081.88,0.0,0.84035,9e-05,17.64611]
[1776376947242,36.99,75077.96,0.0,0.83998,9e-05,17.67192]
[1776376952278,36.99,75082.92,0.0,0.84044,9e-05,17.63813]
[1776376954302,36.99,75084.32,0.0,0.84056,9e-05,17.62979]
[1776376958320,37.0,75075.86,0.0,0.83978,9e-05,17.68403]
[1776376960613,37.0,75073.88,0.0,0.83959,9e-05,17.69698]
[1776376964362,37.0,75067.99,0.0,0.83905,9e-05,17.73455]
[1776376968391,37.0,75073.14,0.0,0.83951,9e-05,17.70258]
[1776376973427,37.0,75076.93,0.0,0.83985,9e-05,17.67931]
[1776376976448,37.0,75092.7,0.0,0.84127,9e-05,17.57994]
[1776376981484,37.0,75094.21,0.0,0.84141,9e-05,17.5702]
[1776376986524,37.0,75088.34,0.0,0.84087,9e-05,17.60765]
[1776376988552,37.0,75081.48,0.0,0.84025,9e-05,17.65097]
[1776376989582,37.0,75074.69,0.0,0.83964,9e-05,17.69396]
[1776376990833,37.0,75054.59,0.0,0.8378,9e-05,17.82072]
[1776376991582,37.0,75054.59,0.0,0.8378,9e-05,17.82074]
[1776376993593,37.0,75067.24,0.0,0.83896,9e-05,17.74116]
[1776376998627,37.0,75065.51,0.0,0.83879,9e-05,17.75257]
[1776376999669,37.0,75058.51,0.0,0.83815,9e-05,17.79671]
[1776377003664,37.0,75054.46,0.0,0.83778,9e-05,17.82222]
[1776377008699,37.0,75055.99,0.0,0.83793,9e-05,17.81236]
[1776377012731,37.0,75061.05,0.0,0.83841,9e-05,17.77677]
[1776377013737,37.0,75068.01,0.0,0.83905,9e-05,17.73295]
[1776377017763,37.0,75076.01,0.0,0.83977,9e-05,17.68277]
[1776377018769,37.0,75082.31,0.0,0.84034,9e-05,17.64302]
[1776377023804,37.0,75074.46,0.0,0.83963,9e-05,17.69271]
[1776377028845,37.0,75083.84,0.0,0.84047,9e-05,17.63379]
[1776377031123,37.0,75078.83,0.0,0.84002,9e-05,17.66549]
[1776377036897,37.01,75078.38,0.0,0.83997,9e-05,17.66897]
[1776377043948,37.01,75082.66,0.0,0.84034,9e-05,17.64308]
[1776377048988,37.01,75082.65,0.0,0.84033,9e-05,17.64394]
[1776377051264,37.01,75061.31,0.0,0.83839,9e-05,17.77867]
[1776377052007,37.01,75061.31,0.0,0.83839,9e-05,17.77888]
[1776377053010,37.01,75057.25,0.0,0.83802,9e-05,17.80443]
[1776377059052,37.01,75061.24,0.0,0.83838,9e-05,17.77907]
[1776377064087,37.01,75060.95,0.0,0.83836,9e-05,17.78082]
[1776377069127,37.01,75051.76,0.0,0.83752,9e-05,17.83856]
[1776377070130,37.01,75043.52,0.0,0.83676,9e-05,17.89052]
[1776377071138,37.01,75041.44,0.0,0.8366,9e-05,17.90011]
[1776377076171,37.01,75039.84,0.0,0.83644,9e-05,17.91065]
[1776377080199,37.01,75033.3,0.0,0.83584,9e-05,17.95185]
[1776377082213,37.01,75026.83,0.0,0.83524,9e-05,17.99275]
[1776377087254,37.01,75023.75,0.0,0.83495,9e-05,18.01251]
[1776377092292,37.01,75021.37,0.0,0.83473,9e-05,18.02774]
[1776377093292,37.01,75028.79,0.0,0.83542,9e-05,17.98086]
[1776377094299,37.01,75036.69,0.0,0.83615,9e-05,17.93096]
[1776377096313,37.01,75045.09,0.0,0.83692,9e-05,17.87788]
[1776377101348,37.01,75051.2,0.0,0.83749,9e-05,17.83897]
[1776377102355,37.01,75057.02,0.0,0.83802,9e-05,17.80227]
[1776377103363,37.01,75065.16,0.0,0.83876,9e-05,17.75102]
[1776377106386,37.01,75071.22,0.0,0.83931,9e-05,17.71303]
[1776377109404,37.01,75060.08,0.0,0.83829,9e-05,17.78333]
[1776377114439,37.01,75059.28,0.0,0.83822,9e-05,17.78817]
[1776377119475,37.01,75057.13,0.0,0.83803,9e-05,17.80135]
[1776377124509,37.01,75055.02,0.0,0.83784,9e-05,17.81468]
[1776377129545,37.01,75057.25,0.0,0.83804,9e-05,17.80077]
[1776377130551,37.01,75062.46,0.0,0.83852,9e-05,17.76789]
[1776377131832,37.01,75067.5,0.0,0.839,9e-05,17.7326]
[1776377137600,37.01,75063.58,0.0,0.83865,9e-05,17.75707]
[1776377140625,37.01,75058.02,0.0,0.83814,9e-05,17.79226]
[1776377145657,37.01,75056.62,0.0,0.838,9e-05,17.8015]
[1776377150690,37.01,75058.86,0.0,0.8382,9e-05,17.78795]
[1776377155728,37.01,75061.04,0.0,0.83839,9e-05,17.77459]
[1776377158014,37.01,75066.78,0.0,0.83892,9e-05,17.73834]
[1776377161772,37.01,75070.78,0.0,0.83928,9e-05,17.71313]
[1776377166807,37.01,75073.56,0.0,0.83953,9e-05,17.6958]
[1776377169837,37.01,75086.55,0.0,0.84071,9e-05,17.61365]
[1776377170851,37.01,75095.63,0.0,0.84153,9e-05,17.55642]
[1776377171887,37.01,75096.17,0.0,0.84158,9e-05,17.55287]
[1776377172863,37.01,75104.93,0.0,0.84237,9e-05,17.49764]
[1776377173893,37.01,75107.61,0.0,0.84261,9e-05,17.48053]
[1776377175878,37.01,75106.56,0.0,0.84252,9e-05,17.48709]
[1776377180915,37.01,75107.49,0.0,0.8426,9e-05,17.48119]
[1776377181922,37.01,75117.05,0.0,0.84345,9e-05,17.421]
[1776377186959,37.01,75115.52,0.0,0.84331,9e-05,17.43116]
[1776377188241,37.01,75121.55,0.0,0.84385,9e-05,17.3932]
[1776377189982,37.01,75124.8,0.0,0.84413,9e-05,17.37295]
[1776377195020,37.02,75119.5,0.0,0.84368,9e-05,17.4035]
[1776377200050,37.02,75118.13,0.0,0.84355,9e-05,17.41252]
[1776377205086,37.02,75114.68,0.0,0.84324,9e-05,17.43459]
[1776377208381,37.02,75105.63,0.0,0.84243,9e-05,17.49173]
[1776377210120,37.02,75102.44,0.0,0.84214,9e-05,17.51178]
[1776377215155,37.02,75104.71,0.0,0.84234,9e-05,17.49738]
[1776377220191,37.02,75105.27,0.0,0.84239,9e-05,17.49401]
[1776377223211,37.02,75099.17,0.0,0.84185,9e-05,17.53249]
[1776377228521,37.02,75093.94,0.0,0.84137,9e-05,17.56574]
[1776377231267,37.02,75087.84,0.0,0.84081,9e-05,17.60502]
[1776377234288,37.02,75087.33,0.0,0.84075,9e-05,17.60894]
[1776377240330,37.02,75088.97,0.0,0.84088,9e-05,17.60012]
[1776377245381,37.03,75090.65,0.0,0.84102,9e-05,17.59075]
[1776377248399,37.03,75094.53,0.0,0.84136,9e-05,17.56696]
[1776377253434,37.03,75093.07,0.0,0.84123,9e-05,17.57388]
[1776377258470,37.03,75088.06,0.0,0.84076,9e-05,17.60662]
[1776377262501,37.04,75102.91,0.0,0.84209,9e-05,17.51365]
[1776377263510,37.04,75109.84,0.0,0.84271,9e-05,17.47002]
[1776377264520,37.04,75116.03,0.0,0.84326,9e-05,17.4311]
[1776377266529,37.04,75119.23,0.0,0.84355,9e-05,17.41121]
[1776377271567,37.04,75118.97,0.0,0.84351,9e-05,17.41359]
[1776377276599,37.04,75111.66,0.0,0.84285,9e-05,17.46032]
[1776377281634,37.04,75113.5,0.0,0.84301,9e-05,17.44907]
[1776377284655,37.04,75120.08,0.0,0.84359,9e-05,17.40794]
[1776377288943,37.04,75125.5,0.0,0.84407,9e-05,17.37425]
[1776377294725,37.04,75123.55,0.0,0.84388,9e-05,17.38741]
[1776377299013,37.04,75102.84,0.0,0.84203,9e-05,17.51825]
[1776377299761,37.04,75102.84,0.0,0.84203,9e-05,17.51844]
[1776377300768,37.04,75099.91,0.0,0.84176,9e-05,17.53684]
[1776377303788,37.05,75088.14,0.0,0.8407,9e-05,17.61136]
[1776377304796,37.05,75079.91,0.0,0.83995,9e-05,17.66321]
[1776377305816,37.05,75066.8,0.0,0.83876,9e-05,17.74589]
[1776377306819,37.05,75060.79,0.0,0.83821,9e-05,17.78375]
[1776377307825,37.05,75060.32,0.0,0.83817,9e-05,17.78669]
[1776377312860,37.05,75061.2,0.0,0.83828,9e-05,17.77739]
[1776377317895,37.04,75065.49,0.0,0.83867,9e-05,17.75012]
[1776377319155,37.04,75071.23,0.0,0.8392,9e-05,17.71391]
[1776377320916,37.04,75077.36,0.0,0.83975,9e-05,17.67533]
[1776377323944,37.05,75082.67,0.0,0.84023,9e-05,17.64209]
[1776377326965,37.05,75085.19,0.0,0.84045,9e-05,17.6266]
[1776377332008,37.05,75082.51,0.0,0.8402,9e-05,17.64423]
[1776377334015,37.05,75075.64,0.0,0.83958,9e-05,17.68774]
[1776377336028,37.05,75072.58,0.0,0.8393,9e-05,17.70714]
[1776377341064,37.05,75072.31,0.0,0.83927,9e-05,17.70918]
[1776377346099,37.05,75071.95,0.0,0.83923,9e-05,17.71188]
[1776377351134,37.05,75071.68,0.0,0.8392,9e-05,17.714]
[1776377355161,37.05,75063.61,0.0,0.83846,9e-05,17.76507]
[1776377360211,37.05,75062.3,0.0,0.83834,9e-05,17.77332]
[1776377365244,37.05,75057.46,0.0,0.8379,9e-05,17.80364]
[1776377370278,37.05,75053.68,0.0,0.83756,9e-05,17.82691]
[1776377375314,37.05,75050.58,0.0,0.83731,9e-05,17.84234]
[1776377377327,37.05,75041.98,0.0,0.83653,9e-05,17.89621]
[1776377379583,37.05,75028.37,0.0,0.83528,9e-05,17.98159]
[1776377381356,37.05,75022.34,0.0,0.83472,9e-05,18.01968]
[1776377382363,37.05,75015.43,0.0,0.83408,9e-05,18.06313]
[1776377387399,37.05,75008.13,0.0,0.8334,9e-05,18.1089]
[1776377389654,37.05,75001.93,0.0,0.83282,9e-05,18.1477]
[1776377395455,37.05,74998.89,0.0,0.83255,9e-05,18.16607]
[1776377400491,37.04,74999.86,0.0,0.83265,9e-05,18.15927]
[1776377405550,37.04,74994.28,0.0,0.83214,9e-05,18.19363]
[1776377407548,37.04,74988.26,0.0,0.83158,9e-05,18.23111]
[1776377408558,37.04,74987.47,0.0,0.83151,9e-05,18.23584]
[1776377412610,37.04,74993.92,0.0,0.83213,9e-05,18.19441]
[1776377414598,37.04,75014.76,0.0,0.83408,9e-05,18.06288]
[1776377415605,37.04,75020.89,0.0,0.83465,9e-05,18.02412]
[1776377416611,37.04,75021.06,0.0,0.83467,9e-05,18.02289]
[1776377420639,37.04,75009.82,0.0,0.83363,9e-05,18.09291]
[1776377425677,37.03,75016.22,0.0,0.83424,9e-05,18.05192]
[1776377430711,37.03,75015.97,0.0,0.83421,9e-05,18.05355]
[1776377435746,37.03,75011.46,0.0,0.83382,9e-05,18.0785]
[1776377438767,37.03,75018.25,0.0,0.83445,9e-05,18.03563]
[1776377439775,37.03,75025.36,0.0,0.83511,9e-05,17.9908]
[1776377440781,37.03,75027.63,0.0,0.83532,9e-05,17.97646]
[1776377441791,37.03,75036.79,0.0,0.83616,9e-05,17.9188]
[1776377442795,37.03,75039.35,0.0,0.8364,9e-05,17.90272]
[1776377445817,37.03,75046.0,0.0,0.83701,9e-05,17.86085]
[1776377446824,37.03,75046.63,0.0,0.83707,9e-05,17.85684]
[1776377452865,37.03,75046.28,0.0,0.83704,9e-05,17.85898]
[1776377457901,37.03,75046.14,0.0,0.83703,9e-05,17.8596]
[1776377462937,37.03,75039.92,0.0,0.83646,9e-05,17.89846]
[1776377464950,37.03,75033.69,0.0,0.83589,9e-05,17.93761]
[1776377467972,37.03,75027.27,0.0,0.8353,9e-05,17.97806]
[1776377474013,37.03,75021.29,0.0,0.83474,9e-05,18.01605]
[1776377475021,37.03,75013.29,0.0,0.83399,9e-05,18.06648]
[1776377476028,37.03,75008.21,0.0,0.83352,9e-05,18.09848]
[1776377480310,37.03,75016.13,0.0,0.83425,9e-05,18.04894]
[1776377486102,37.04,75018.63,0.0,0.83448,9e-05,18.03372]
[1776377491138,37.04,75021.08,0.0,0.83472,9e-05,18.01533]
[1776377496171,37.04,75023.87,0.0,0.83497,9e-05,17.99839]
[1776377501218,37.04,75023.16,0.0,0.8349,9e-05,18.00345]
[1776377502214,37.04,75028.38,0.0,0.83538,9e-05,17.97074]
[1776377504232,37.04,75031.94,0.0,0.83571,9e-05,17.94831]
[1776377509263,37.04,75031.96,0.0,0.83571,9e-05,17.94779]
[1776377514299,37.04,75027.63,0.0,0.83533,9e-05,17.97418]
[1776377516312,37.04,75021.84,0.0,0.83479,9e-05,18.01077]
[1776377519334,37.04,75015.01,0.0,0.83415,9e-05,18.05389]
[1776377522355,37.04,75005.66,0.0,0.83328,9e-05,18.11264]
[1776377527390,37.04,75004.85,0.0,0.83321,9e-05,18.11741]
[1776377532430,37.04,74998.68,0.0,0.83264,9e-05,18.15594]
[1776377533431,37.04,74990.95,0.0,0.83192,9e-05,18.20439]
[1776377538465,37.03,74990.02,0.0,0.83184,9e-05,18.20958]
[1776377543507,37.03,74987.39,0.0,0.83161,9e-05,18.22539]
[1776377548539,37.03,74990.66,0.0,0.83192,9e-05,18.20408]
[1776377553575,37.03,74995.46,0.0,0.83241,9e-05,18.16974]
[1776377558610,37.03,74993.07,0.0,0.83219,9e-05,18.18419]
[1776377561630,37.03,74985.61,0.0,0.8315,9e-05,18.23062]
[1776377565661,37.03,74991.1,0.0,0.83202,9e-05,18.19536]
[1776377567680,37.02,75000.54,0.0,0.83291,9e-05,18.1357]
[1776377568683,37.02,75004.28,0.0,0.83326,9e-05,18.11209]
[1776377569693,37.02,75013.85,0.0,0.83415,9e-05,18.05172]
[1776377570697,37.02,75014.89,0.0,0.83425,9e-05,18.04506]
[1776377575732,37.02,75020.89,0.0,0.83481,9e-05,18.0075]
[1776377577746,37.02,75018.48,0.0,0.83458,9e-05,18.02286]
[1776377579761,37.03,75016.97,0.0,0.83444,9e-05,18.03248]
[1776377581776,37.03,75024.07,0.0,0.83509,9e-05,17.98797]
[1776377586812,37.03,75025.36,0.0,0.8352,9e-05,17.98049]
[1776377596880,37.03,75029.2,0.0,0.83555,9e-05,17.95719]
[1776377601915,37.03,75039.52,0.0,0.83649,9e-05,17.89256]
[1776377603929,37.03,75043.95,0.0,0.8369,9e-05,17.86457]
[1776377608964,37.03,75039.09,0.0,0.83645,9e-05,17.89508]
[1776377614000,37.03,75039.57,0.0,0.83652,9e-05,17.88888]
[1776377619037,37.03,75043.12,0.0,0.83684,9e-05,17.86691]
[1776377623071,37.03,75022.74,0.0,0.83496,9e-05,17.99554]
[1776377624078,37.03,75014.36,0.0,0.83418,9e-05,18.04825]
[1776377625086,37.03,75008.77,0.0,0.83366,9e-05,18.08339]
[1776377626093,37.03,74999.68,0.0,0.83281,9e-05,18.14064]
[1776377627100,37.03,74998.67,0.0,0.83272,9e-05,18.14702]
[1776377635156,37.03,74998.85,0.0,0.83275,9e-05,18.14455]
[1776377640192,37.03,74997.33,0.0,0.83262,9e-05,18.15366]
[1776377645228,37.03,74995.59,0.0,0.83246,9e-05,18.16437]
[1776377650263,37.03,74995.85,0.0,0.83249,9e-05,18.1624]
[1776377655296,37.03,74995.52,0.0,0.83246,9e-05,18.16409]
[1776377659326,37.02,75000.59,0.0,0.83294,9e-05,18.13189]
[1776377664360,37.02,74998.1,0.0,0.83272,9e-05,18.14659]
[1776377669395,37.02,74994.28,0.0,0.83238,9e-05,18.16958]
[1776377674429,37.02,74990.29,0.0,0.83205,9e-05,18.18992]
[1776377679465,37.01,74985.23,0.0,0.83159,9e-05,18.22043]
[1776377685507,37.01,74980.89,0.0,0.83119,9e-05,18.24694]
[1776377690542,37.01,74979.58,0.0,0.83107,9e-05,18.255]
[1776377695577,37.01,74985.24,0.0,0.83162,9e-05,18.2186]
[1776377700612,37.01,74985.56,0.0,0.83166,9e-05,18.21587]
[1776377705649,37.01,74981.44,0.0,0.83128,9e-05,18.241]
[1776377710683,37.0,74985.82,0.0,0.83171,9e-05,18.21249]
[1776377715718,37.0,74983.73,0.0,0.83152,9e-05,18.22488]
[1776377720754,37.0,74988.83,0.0,0.83202,9e-05,18.19128]
[1776377722102,37.0,75000.13,0.0,0.83308,9e-05,18.11992]
[1776377723775,37.0,75001.68,0.0,0.83323,9e-05,18.10973]
[1776377728814,37.0,75000.54,0.0,0.83314,9e-05,18.11605]
[1776377733854,36.99,74998.61,0.0,0.83299,9e-05,18.12384]
[1776377734853,36.99,74992.41,0.0,0.83242,9e-05,18.16266]
[1776377735860,36.99,74991.95,0.0,0.83238,9e-05,18.16532]
[1776377740896,36.99,74985.91,0.0,0.83183,9e-05,18.20231]
[1776377741903,36.99,74966.93,0.0,0.83004,9e-05,18.32143]
[1776377742915,36.99,74958.12,0.0,0.82921,9e-05,18.37667]
[1776377743925,36.99,74950.42,0.0,0.82848,0.0001,18.42485]
[1776377744925,36.99,74944.63,0.0,0.82794,0.0001,18.46096]
[1776377746944,36.99,74939.69,0.0,0.82747,0.0001,18.49139]
[1776377748955,36.99,74924.9,0.0,0.82606,0.0001,18.58367]
[1776377749961,36.99,74911.98,0.0,0.82482,0.0001,18.66454]
[1776377750967,36.99,74915.47,0.0,0.82516,0.0001,18.64249]
[1776377752982,36.99,74916.57,0.0,0.82527,0.0001,18.63532]
[1776377757011,36.98,74921.95,0.0,0.8258,0.0001,18.60116]
[1776377760031,36.98,74929.29,0.0,0.82651,0.0001,18.55428]
[1776377761038,36.98,74930.14,0.0,0.8266,0.0001,18.54862]
[1776377764059,36.98,74924.83,0.0,0.82611,0.0001,18.58092]
[1776377769093,36.97,74921.57,0.0,0.82582,0.0001,18.59941]
[1776377772115,36.97,74930.11,0.0,0.82665,0.0001,18.54498]
[1776377774129,36.97,74931.65,0.0,0.82681,0.0001,18.53464]
[1776377779164,36.97,74930.77,0.0,0.82675,0.0001,18.53875]
[1776377785207,36.96,74928.57,0.0,0.82657,0.0001,18.55051]
[1776377790241,36.96,74926.03,0.0,0.82635,0.0001,18.56465]
[1776377795276,36.95,74927.17,0.0,0.82651,0.0001,18.55211]
[1776377796282,36.95,74936.04,0.0,0.82736,0.0001,18.49607]
[1776377797291,36.95,74937.97,0.0,0.82755,0.0001,18.48368]
[1776377800311,36.95,74941.27,0.0,0.82788,0.0001,18.46225]
[1776377805346,36.95,74941.08,0.0,0.82788,0.0001,18.46221]
[1776377810380,36.95,74946.49,0.0,0.82841,0.0001,18.42716]
[1776377815434,36.94,74944.09,0.0,0.82819,0.0001,18.44135]
[1776377820458,36.94,74939.01,0.0,0.82772,0.0001,18.47226]
[1776377824484,36.94,74928.23,0.0,0.8267,0.0001,18.53912]
[1776377825533,36.94,74924.58,0.0,0.82636,0.0001,18.56193]
[1776377826510,36.94,74910.61,0.0,0.82501,0.0001,18.64946]
[1776377827518,36.94,74901.19,0.0,0.8241,0.0001,18.70844]
[1776377828524,36.94,74901.19,0.0,0.82411,0.0001,18.70827]
[1776377834564,36.94,74896.51,0.0,0.82367,0.0001,18.73652]
[1776377839600,36.93,74900.51,0.0,0.82407,0.0001,18.71044]
[1776377840608,36.93,74906.58,0.0,0.82466,0.0001,18.67222]
[1776377845642,36.93,74904.56,0.0,0.82448,0.0001,18.6843]
[1776377850681,36.93,74906.52,0.0,0.82468,0.0001,18.67124]
[1776377855711,36.93,74905.03,0.0,0.82456,0.0001,18.67649]
[1776377861755,36.93,74906.35,0.0,0.8247,0.0001,18.66749]
[1776377866790,36.93,74903.73,0.0,0.82446,0.0001,18.68333]
[1776377871825,36.92,74906.09,0.0,0.82469,0.0001,18.66798]
[1776377876861,36.92,74905.7,0.0,0.82466,0.0001,18.66993]
[1776377881896,36.92,74906.96,0.0,0.82479,0.0001,18.66153]
[1776377884917,36.92,74912.18,0.0,0.8253,0.0001,18.62847]
[1776377888947,36.92,74919.45,0.0,0.82601,0.0001,18.58214]
[1776377889955,36.92,74928.9,0.0,0.82692,0.0001,18.52259]
[1776377890961,36.92,74928.48,0.0,0.82688,0.0001,18.52513]
[1776377897003,36.92,74928.13,0.0,0.82686,0.0001,18.52673]
[1776377899016,36.92,74936.07,0.0,0.82762,0.0001,18.47659]
[1776377901037,36.92,74939.62,0.0,0.82796,0.0001,18.45413]
[1776377905060,36.92,74930.99,0.0,0.82714,0.0001,18.50816]
[1776377906067,36.92,74927.32,0.0,0.82679,0.0001,18.53118]
[1776377907075,36.92,74921.74,0.0,0.82625,0.0001,18.56634]
[1776377908081,36.92,74917.03,0.0,0.8258,0.0001,18.59597]
[1776377912119,36.92,74900.93,0.0,0.82427,0.0001,18.69352]
[1776377913127,36.92,74896.0,0.0,0.82379,0.0001,18.7243]
[1776377915140,36.92,74901.2,0.0,0.8243,0.0001,18.69135]
[1776377920219,36.91,74900.39,0.0,0.82423,0.0001,18.69575]
[1776377924218,36.91,74895.36,0.0,0.82376,0.0001,18.72664]
[1776377929253,36.91,74894.04,0.0,0.82364,0.0001,18.73397]
[1776377931267,36.91,74899.42,0.0,0.82417,0.0001,18.69988]
[1776377933281,36.91,74905.56,0.0,0.82477,0.0001,18.66111]
[1776377936302,36.91,74911.23,0.0,0.82532,0.0001,18.62527]
[1776377938315,36.91,74914.36,0.0,0.82562,0.0001,18.60556]
[1776377942345,36.91,74909.11,0.0,0.82511,0.0001,18.63846]
[1776377944358,36.91,74908.26,0.0,0.82503,0.0001,18.64367]
[1776377949393,36.91,74907.62,0.0,0.82498,0.0001,18.64733]
[1776377952414,36.91,74914.77,0.0,0.82567,0.0001,18.60226]
[1776377956444,36.91,74921.76,0.0,0.82634,0.0001,18.55834]
[1776377957449,36.91,74913.46,0.0,0.82554,0.0001,18.61054]
[1776377958455,36.91,74910.26,0.0,0.82523,0.0001,18.63062]
[1776377963843,36.91,74911.93,0.0,0.8254,0.0001,18.61988]
[1776377969533,36.91,74911.31,0.0,0.82534,0.0001,18.62369]
[1776377974568,36.9,74909.43,0.0,0.82519,0.0001,18.63184]
[1776377977588,36.9,74895.6,0.0,0.82385,0.0001,18.71852]
[1776377978598,36.9,74894.56,0.0,0.82375,0.0001,18.7249]
[1776377983983,36.9,74891.45,0.0,0.82346,0.0001,18.7434]
[1776377986653,36.9,74877.38,0.0,0.8221,0.0001,18.83124]
[1776377987660,36.9,74877.05,0.0,0.82207,0.0001,18.83301]
[1776377991688,36.9,74886.87,0.0,0.82305,0.0001,18.77033]
[1776377992703,36.9,74889.92,0.0,0.82335,0.0001,18.75099]
[1776377994054,36.9,74882.97,0.0,0.82267,0.0001,18.79418]
[1776377998736,36.89,74890.42,0.0,0.82341,0.0001,18.7465]
[1776377999744,36.89,74890.62,0.0,0.82344,0.0001,18.74506]
[1776378001762,36.89,74896.23,0.0,0.82399,0.0001,18.70951]
[1776378006796,36.89,74896.14,0.0,0.82399,0.0001,18.70948]
[1776378009824,36.89,74903.66,0.0,0.82472,0.0001,18.66193]
[1776378010831,36.89,74904.74,0.0,0.82482,0.0001,18.6551]
[1776378015861,36.89,74905.27,0.0,0.82488,0.0001,18.65141]
[1776378016868,36.89,74898.03,0.0,0.82418,0.0001,18.69685]
[1776378017876,36.89,74897.08,0.0,0.82409,0.0001,18.70273]
[1776378019890,36.89,74878.23,0.0,0.82226,0.0001,18.82082]
[1776378022910,36.89,74878.41,0.0,0.82229,0.0001,18.81877]
[1776378027964,36.88,74883.71,0.0,0.82282,0.0001,18.78473]
[1776378028957,36.88,74891.27,0.0,0.82356,0.0001,18.7371]
[1776378030970,36.88,74894.98,0.0,0.82392,0.0001,18.71345]
[1776378036010,36.88,74893.53,0.0,0.82381,0.0001,18.71847]
[1776378041040,36.88,74895.48,0.0,0.82401,0.0001,18.70558]
[1776378047083,36.88,74896.22,0.0,0.82411,0.0001,18.69951]
[1776378052117,36.87,74897.18,0.0,0.82422,0.0001,18.692]
[1776378058159,36.87,74900.36,0.0,0.82455,0.0001,18.67028]
[1776378061182,36.87,74906.96,0.0,0.82521,0.0001,18.62796]
[1776378063214,36.87,74907.14,0.0,0.82523,0.0001,18.62639]
[1776378069236,36.86,74906.73,0.0,0.82521,0.0001,18.62757]
[1776378074271,36.86,74906.44,0.0,0.8252,0.0001,18.62821]
[1776378079307,36.86,74903.83,0.0,0.82495,0.0001,18.64422]
[1776378084342,36.86,74906.91,0.0,0.82526,0.0001,18.62442]
[1776378086355,36.86,74911.09,0.0,0.82566,0.0001,18.5979]
[1776378088369,36.86,74912.66,0.0,0.82582,0.0001,18.58776]
[1776378093406,36.86,74917.97,0.0,0.82637,0.0001,18.55003]
[1776378095423,36.85,74912.54,0.0,0.82585,0.0001,18.58376]
[1776378097434,36.85,74906.69,0.0,0.82529,0.0001,18.62028]
[1776378101463,36.85,74900.02,0.0,0.82465,0.0001,18.66177]
[1776378103505,36.85,74893.62,0.0,0.82403,0.0001,18.70183]
[1776378108560,36.85,74892.07,0.0,0.82389,0.0001,18.71103]
[1776378110573,36.85,74886.89,0.0,0.82339,0.0001,18.74334]
[1776378111580,36.85,74884.84,0.0,0.8232,0.0001,18.75589]
[1776378116617,36.85,74882.27,0.0,0.82296,0.0001,18.77123]
[1776378121651,36.85,74883.53,0.0,0.82309,0.0001,18.76233]
[1776378126686,36.84,74887.04,0.0,0.82345,0.0001,18.73933]
[1776378131721,36.84,74892.81,0.0,0.82402,0.0001,18.70226]
[1776378133735,36.84,74896.75,0.0,0.82441,0.0001,18.67728]
[1776378140784,36.84,74895.0,0.0,0.82426,0.0001,18.68686]
[1776378143804,36.84,74903.44,0.0,0.82509,0.0001,18.63302]
[1776378148840,36.83,74901.49,0.0,0.82491,0.0001,18.64451]
[1776378150855,36.83,74914.2,0.0,0.82615,0.0001,18.56405]
[1776378151864,36.83,74914.47,0.0,0.8262,0.0001,18.55864]
[1776378156899,36.83,74914.33,0.0,0.8262,0.0001,18.55862]
[1776378161936,36.83,74910.97,0.0,0.82589,0.0001,18.57864]
[1776378163948,36.83,74895.27,0.0,0.82438,0.0001,18.67709]
[1776378165266,36.83,74874.01,0.0,0.82231,0.0001,18.81043]
[1776378166976,36.82,74859.48,0.0,0.8209,0.0001,18.90108]
[1776378172015,36.82,74866.86,0.0,0.82164,0.0001,18.85322]
[1776378175333,36.82,74872.29,0.0,0.82219,0.0001,18.81839]
[1776378178057,36.82,74864.9,0.0,0.82147,0.0001,18.86402]
[1776378179065,36.82,74859.58,0.0,0.82095,0.0001,18.89738]
[1776378184103,36.82,74857.06,0.0,0.82072,0.0001,18.91233]
[1776378189137,36.81,74854.94,0.0,0.82052,0.0001,18.9247]
[1776378191151,36.81,74863.23,0.0,0.82134,0.0001,18.87262]
[1776378193167,36.81,74870.56,0.0,0.82206,0.0001,18.82651]
[1776378198200,36.81,74872.68,0.0,0.82227,0.0001,18.81287]
[1776378203235,36.81,74875.52,0.0,0.82255,0.0001,18.79465]
[1776378208271,36.81,74872.31,0.0,0.82224,0.0001,18.81446]
[1776378213308,36.81,74874.09,0.0,0.82244,0.0001,18.79966]
[1776378218341,36.81,74876.87,0.0,0.82272,0.0001,18.78188]
[1776378223376,36.81,74875.52,0.0,0.8226,0.0001,18.78963]
[1776378228412,36.81,74875.1,0.0,0.82256,0.0001,18.79205]
[1776378233446,36.81,74876.01,0.0,0.82266,0.0001,18.78587]
[1776378238481,36.81,74872.96,0.0,0.82236,0.0001,18.80496]
[1776378243564,36.81,74874.43,0.0,0.8225,0.0001,18.79577]
[1776378245543,36.81,74861.21,0.0,0.82121,0.0001,18.87862]
[1776378246550,36.8,74855.94,0.0,0.8207,0.0001,18.91151]
[1776378249571,36.8,74855.08,0.0,0.82061,0.0001,18.91669]
[1776378254606,36.8,74862.24,0.0,0.82133,0.0001,18.87122]
[1776378256619,36.8,74865.22,0.0,0.82162,0.0001,18.85236]
[1776378261655,36.8,74865.92,0.0,0.82169,0.0001,18.84765]
[1776378266692,36.8,74860.63,0.0,0.82118,0.0001,18.88054]
[1776378270720,36.8,74853.95,0.0,0.82053,0.0001,18.9221]
[1776378272733,36.8,74864.03,0.0,0.82155,0.0001,18.85506]
[1776378273740,36.8,74865.28,0.0,0.82167,0.0001,18.84712]
[1776378278776,36.8,74864.38,0.0,0.82159,0.0001,18.85243]
[1776378283810,36.8,74864.07,0.0,0.82157,0.0001,18.85352]
[1776378288850,36.79,74865.03,0.0,0.82168,0.0001,18.84657]
[1776378293889,36.79,74865.39,0.0,0.82173,0.0001,18.84349]
[1776378296188,36.79,74871.65,0.0,0.82235,0.0001,18.80373]
[1776378301947,36.79,74868.16,0.0,0.82201,0.0001,18.82538]
[1776378306258,36.79,74873.95,0.0,0.82258,0.0001,18.78873]
[1776378307989,36.79,74877.16,0.0,0.8229,0.0001,18.76822]
[1776378313024,36.79,74873.85,0.0,0.82258,0.0001,18.78832]
[1776378318059,36.79,74872.45,0.0,0.82246,0.0001,18.79625]
[1776378323095,36.79,74871.31,0.0,0.82235,0.0001,18.80324]
[1776378328138,36.78,74871.05,0.0,0.82233,0.0001,18.80459]
[1776378329145,36.78,74879.16,0.0,0.82313,0.0001,18.75346]
[1776378334180,36.78,74874.75,0.0,0.82273,0.0001,18.7768]
[1776378339216,36.78,74871.58,0.0,0.82244,0.0001,18.79573]
[1776378344251,36.78,74879.78,0.0,0.82325,0.0001,18.74351]
[1776378348277,36.78,74885.21,0.0,0.82378,0.0001,18.70883]
[1776378353312,36.78,74884.16,0.0,0.82369,0.0001,18.71483]
[1776378360362,36.77,74882.3,0.0,0.82352,0.0001,18.72558]
[1776378365400,36.77,74880.99,0.0,0.82341,0.0001,18.73316]
[1776378368423,36.77,74888.28,0.0,0.82412,0.0001,18.68682]
[1776378369430,36.77,74895.08,0.0,0.82479,0.0001,18.64389]
[1776378370440,36.77,74898.83,0.0,0.82515,0.0001,18.62021]
[1776378372448,36.77,74905.0,0.0,0.82575,0.0001,18.58133]
[1776378374463,36.77,74894.87,0.0,0.82476,0.0001,18.64528]
[1776378375470,36.77,74892.13,0.0,0.8245,0.0001,18.66251]
[1776378380507,36.77,74891.45,0.0,0.82444,0.0001,18.66653]
[1776378384534,36.77,74881.7,0.0,0.82349,0.0001,18.72767]
[1776378386819,36.77,74877.43,0.0,0.82308,0.0001,18.75426]
[1776378392590,36.77,74880.06,0.0,0.82337,0.0001,18.73316]
[1776378394603,36.77,74900.39,0.0,0.82536,0.0001,18.60478]
[1776378395612,36.77,74907.18,0.0,0.82601,0.0001,18.56197]
[1776378396888,36.77,74910.48,0.0,0.82633,0.0001,18.54122]
[1776378402662,36.76,74912.9,0.0,0.82657,0.0001,18.52565]
[1776378407697,36.76,74910.57,0.0,0.82635,0.0001,18.5398]
[1776378412732,36.76,74912.07,0.0,0.8265,0.0001,18.5298]
[1776378417767,36.76,74912.3,0.0,0.82653,0.0001,18.52785]
[1776378422804,36.76,74911.7,0.0,0.82648,0.0001,18.53122]
[1776378428846,36.76,74911.31,0.0,0.82645,0.0001,18.53322]
[1776378433881,36.76,74913.81,0.0,0.8267,0.0001,18.51717]
[1776378437920,36.76,74922.43,0.0,0.82753,0.0001,18.46263]
[1776378439930,36.76,74925.11,0.0,0.82779,0.0001,18.44552]
[1776378442951,36.76,74919.85,0.0,0.82729,0.0001,18.47853]
[1776378443959,36.76,74934.3,0.0,0.82867,0.0001,18.38715]
[1776378444964,36.76,74937.79,0.0,0.82901,0.0001,18.36511]
[1776378451007,36.76,74933.63,0.0,0.82863,0.0001,18.388]
[1776378453025,36.76,74938.84,0.0,0.82913,0.0001,18.35513]
[1776378458060,36.76,74943.08,0.0,0.82953,0.0001,18.3287]
[1776378460074,36.76,74949.31,0.0,0.83012,0.0001,18.28928]
[1776378461080,36.76,74957.76,0.0,0.83092,9e-05,18.23579]
[1776378466119,36.76,74958.84,0.0,0.83103,9e-05,18.22902]
[1776378469140,36.76,74966.09,0.0,0.83172,9e-05,18.18294]
[1776378470147,36.76,74975.23,0.0,0.83258,9e-05,18.12503]
[1776378473178,36.76,74985.59,0.0,0.83355,9e-05,18.05946]
[1776378474182,36.76,74992.35,0.0,0.83419,9e-05,18.01674]
[1776378479217,36.76,74988.8,0.0,0.83384,9e-05,18.03982]
[1776378484252,36.76,74985.19,0.0,0.8335,9e-05,18.0632]
[1776378489287,36.76,74980.31,0.0,0.83303,9e-05,18.09462]
[1776378493318,36.76,74976.2,0.0,0.83264,9e-05,18.12083]
[1776378496335,36.76,74970.93,0.0,0.83214,9e-05,18.15469]
[1776378499357,36.76,74962.86,0.0,0.83137,9e-05,18.2059]
[1776378504392,36.76,74963.74,0.0,0.83147,9e-05,18.19977]
[1776378509427,36.76,74963.39,0.0,0.83144,9e-05,18.2014]
[1776378514462,36.76,74965.85,0.0,0.8317,9e-05,18.18178]
[1776378522518,36.76,74967.87,0.0,0.83191,9e-05,18.16825]
[1776378527806,36.76,74971.47,0.0,0.83225,9e-05,18.14512]
[1776378533596,36.76,74971.58,0.0,0.83227,9e-05,18.144]
[1776378539638,36.76,74972.26,0.0,0.83234,9e-05,18.13927]
[1776378544676,36.75,74970.48,0.0,0.83217,9e-05,18.1502]
[1776378549709,36.75,74963.24,0.0,0.83149,9e-05,18.19593]
[1776378550720,36.75,74953.3,0.0,0.83055,0.0001,18.25904]
[1776378551725,36.76,74949.28,0.0,0.83016,0.0001,18.28459]
[1776378554745,36.76,74938.12,0.0,0.82909,0.0001,18.35538]
[1776378555751,36.76,74926.73,0.0,0.828,0.0001,18.42734]
[1776378556758,36.76,74934.95,0.0,0.82879,0.0001,18.37527]
[1776378558016,36.76,74936.54,0.0,0.82895,0.0001,18.36517]
[1776378563810,36.75,74937.02,0.0,0.829,0.0001,18.36184]
[1776378568845,36.75,74933.65,0.0,0.82868,0.0001,18.38277]
[1776378571863,36.75,74928.56,0.0,0.82822,0.0001,18.41114]
[1776378576898,36.75,74924.69,0.0,0.82786,0.0001,18.435]
[1776378581932,36.75,74921.69,0.0,0.82758,0.0001,18.45332]
[1776378586968,36.75,74926.07,0.0,0.82801,0.0001,18.42502]
[1776378592003,36.75,74931.47,0.0,0.82853,0.0001,18.39049]
[1776378594017,36.75,74933.19,0.0,0.8287,0.0001,18.37958]
[1776378599064,36.75,74935.57,0.0,0.82893,0.0001,18.36449]
[1776378604100,36.75,74939.96,0.0,0.82935,0.0001,18.33675]
[1776378609134,36.75,74940.32,0.0,0.82938,0.0001,18.33452]
[1776378612157,36.75,74947.82,0.0,0.83009,0.0001,18.28712]
[1776378616185,36.75,74938.21,0.0,0.82917,0.0001,18.34813]
[1776378617193,36.75,74931.83,0.0,0.82856,0.0001,18.38842]
[1776378618438,36.75,74929.36,0.0,0.82833,0.0001,18.40385]
[1776378620213,36.75,74920.53,0.0,0.82748,0.0001,18.45971]
[1776378621220,36.75,74915.57,0.0,0.827,0.0001,18.49103]
[1776378626255,36.75,74918.15,0.0,0.82725,0.0001,18.47461]
[1776378631293,36.75,74914.67,0.0,0.82694,0.0001,18.49306]
[1776378634315,36.75,74920.32,0.0,0.82749,0.0001,18.45725]
[1776378635322,36.75,74925.33,0.0,0.82797,0.0001,18.42552]
[1776378640357,36.75,74929.84,0.0,0.82841,0.0001,18.39667]
[1776378645392,36.75,74928.53,0.0,0.82829,0.0001,18.40473]
[1776378650427,36.74,74924.01,0.0,0.82786,0.0001,18.43279]
[1776378655462,36.74,74919.3,0.0,0.82741,0.0001,18.46206]
[1776378656474,36.74,74910.08,0.0,0.82653,0.0001,18.52014]
[1776378661506,36.74,74908.35,0.0,0.82637,0.0001,18.53017]
[1776378663524,36.74,74918.41,0.0,0.82735,0.0001,18.46644]
[1776378665545,36.74,74934.78,0.0,0.82892,0.0001,18.3629]
[1776378666547,36.74,74939.31,0.0,0.82935,0.0001,18.33432]
[1776378670571,36.74,74945.66,0.0,0.82996,0.0001,18.29421]
[1776378675606,36.74,74946.86,0.0,0.83008,0.0001,18.28584]
[1776378680642,36.74,74953.45,0.0,0.83071,0.0001,18.24376]
[1776378685676,36.74,74954.5,0.0,0.83082,9e-05,18.23692]
[1776378690711,36.74,74954.0,0.0,0.83077,0.0001,18.23972]
[1776378695746,36.74,74951.9,0.0,0.8306,0.0001,18.24938]
[1776378700782,36.74,74952.73,0.0,0.83068,0.0001,18.24419]
[1776378705816,36.74,74960.01,0.0,0.83137,9e-05,18.19817]
[1776378710853,36.74,74962.06,0.0,0.83156,9e-05,18.18542]
[1776378711861,36.74,74967.79,0.0,0.8321,9e-05,18.1492]
[1776378716895,36.74,74969.28,0.0,0.83223,9e-05,18.1403]
[1776378721930,36.74,74970.55,0.0,0.83236,9e-05,18.13152]
[1776378724951,36.74,74964.56,0.0,0.8318,9e-05,18.16913]
[1776378733008,36.73,74964.06,0.0,0.83177,9e-05,18.17103]
[1776378737036,36.73,74956.9,0.0,0.8311,9e-05,18.21605]
[1776378742071,36.73,74959.76,0.0,0.83138,9e-05,18.19739]
[1776378747106,36.73,74959.53,0.0,0.83137,9e-05,18.19783]
[1776378752141,36.73,74956.86,0.0,0.83114,9e-05,18.211]
[1776378753147,36.73,74947.34,0.0,0.83024,0.0001,18.27128]
[1776378754155,36.73,74945.51,0.0,0.83006,0.0001,18.28298]
[1776378759190,36.73,74941.89,0.0,0.82972,0.0001,18.30608]
[1776378760197,36.73,74947.11,0.0,0.83021,0.0001,18.27321]
[1776378767246,36.73,74948.59,0.0,0.83034,0.0001,18.26461]
[1776378772281,36.73,74945.94,0.0,0.83008,0.0001,18.28204]
[1776378777316,36.73,74942.29,0.0,0.82972,0.0001,18.30581]
[1776378781344,36.73,74931.38,0.0,0.82868,0.0001,18.37472]
[1776378785374,36.73,74925.87,0.0,0.82815,0.0001,18.4096]
[1776378789646,36.73,74904.61,0.0,0.8261,0.0001,18.54409]
[1776378793430,36.73,74909.84,0.0,0.82661,0.0001,18.51091]
[1776378798464,36.73,74910.68,0.0,0.8267,0.0001,18.50496]
[1776378803505,36.73,74907.5,0.0,0.8264,0.0001,18.52445]
[1776378808540,36.73,74908.83,0.0,0.82653,0.0001,18.51561]
[1776378813574,36.73,74907.49,0.0,0.82644,0.0001,18.52005]
[1776378818609,36.73,74911.76,0.0,0.82685,0.0001,18.49262]
[1776378823646,36.73,74912.11,0.0,0.82689,0.0001,18.49015]
[1776378827673,36.73,74919.31,0.0,0.82759,0.0001,18.44453]
[1776378829936,36.73,74926.06,0.0,0.82824,0.0001,18.40195]
[1776378833715,36.73,74917.66,0.0,0.82743,0.0001,18.45516]
[1776378835730,36.73,74920.29,0.0,0.82768,0.0001,18.43846]
[1776378836736,36.73,74925.54,0.0,0.82818,0.0001,18.40529]
[1776378841771,36.73,74928.05,0.0,0.82842,0.0001,18.38958]
[1776378846810,36.73,74931.23,0.0,0.82873,0.0001,18.36952]
[1776378848821,36.73,74924.72,0.0,0.8281,0.0001,18.41072]
[1776378853855,36.73,74923.6,0.0,0.828,0.0001,18.4176]
[1776378858891,36.73,74920.72,0.0,0.82773,0.0001,18.43552]
[1776378860153,36.73,74912.97,0.0,0.82698,0.0001,18.48449]
[1776378863925,36.73,74923.81,0.0,0.82802,0.0001,18.41613]
[1776378870221,36.73,74930.03,0.0,0.82862,0.0001,18.37672]
[1776378872989,36.73,74937.35,0.0,0.82934,0.0001,18.32692]
[1776378876013,36.73,74951.46,0.0,0.83069,0.0001,18.23763]
[1776378877019,36.73,74956.91,0.0,0.83121,9e-05,18.20311]
[1776378878024,36.73,74956.68,0.0,0.83118,9e-05,18.20456]
[1776378880296,36.73,74961.73,0.0,0.83166,9e-05,18.17265]
[1776378884068,36.73,74965.87,0.0,0.83205,9e-05,18.14668]
[1776378889105,36.73,74965.98,0.0,0.83205,9e-05,18.14637]
[1776378894140,36.73,74963.78,0.0,0.83185,9e-05,18.15994]
[1776378896153,36.73,74957.82,0.0,0.83129,9e-05,18.19745]
[1776378899182,36.73,74950.04,0.0,0.83055,0.0001,18.2465]
[1776378901187,36.73,74947.61,0.0,0.83032,0.0001,18.26184]
[1776378906223,36.73,74950.95,0.0,0.83064,0.0001,18.24048]
[1776378910251,36.73,74956.46,0.0,0.83117,9e-05,18.20545]
[1776378915286,36.73,74954.23,0.0,0.83096,0.0001,18.21941]
[1776378920320,36.73,74953.11,0.0,0.83086,0.0001,18.22629]
[1776378921328,36.73,74947.47,0.0,0.83032,0.0001,18.26201]
[1776378922335,36.73,74946.96,0.0,0.83027,0.0001,18.26528]
[1776378927373,36.73,74942.48,0.0,0.82984,0.0001,18.29373]
[1776378934419,36.73,74943.63,0.0,0.82998,0.0001,18.2829]
[1776378940461,36.73,74942.98,0.0,0.82991,0.0001,18.28704]
[1776378946503,36.73,74942.27,0.0,0.82985,0.0001,18.29158]
[1776378951539,36.73,74945.04,0.0,0.83011,0.0001,18.2741]
[1776378956573,36.73,74945.83,0.0,0.83018,0.0001,18.26932]
[1776378961608,36.73,74946.59,0.0,0.83025,0.0001,18.26467]
[1776378966644,36.73,74942.52,0.0,0.82986,0.0001,18.2905]
[1776378972703,36.73,74941.36,0.0,0.82975,0.0001,18.29785]
[1776378974705,36.73,74950.7,0.0,0.83064,0.0001,18.23874]
[1776378975712,36.73,74951.37,0.0,0.83071,0.0001,18.23443]
[1776378980999,36.73,74949.58,0.0,0.83054,0.0001,18.24542]
[1776378986789,36.72,74946.65,0.0,0.83027,0.0001,18.26342]
[1776378991825,36.72,74947.02,0.0,0.83034,0.0001,18.25712]
[1776378996859,36.72,74944.85,0.0,0.83013,0.0001,18.27052]
[1776379006930,36.72,74944.67,0.0,0.83013,0.0001,18.27086]
[1776379011965,36.72,74946.31,0.0,0.83029,0.0001,18.26016]
[1776379017001,36.72,74948.58,0.0,0.83051,0.0001,18.24537]
[1776379018008,36.72,74956.82,0.0,0.8313,9e-05,18.19301]
[1776379019016,36.72,74949.96,0.0,0.83064,0.0001,18.23647]
[1776379020034,36.72,74949.23,0.0,0.83058,0.0001,18.24106]
[1776379025057,36.72,74950.25,0.0,0.83067,0.0001,18.23458]
[1776379031353,36.72,74951.03,0.0,0.83075,0.0001,18.22954]
[1776379034124,36.72,74941.61,0.0,0.82985,0.0001,18.289]
[1776379039174,36.72,74937.89,0.0,0.82951,0.0001,18.31212]
[1776379040190,36.72,74931.23,0.0,0.82887,0.0001,18.35427]
[1776379041490,36.72,74940.22,0.0,0.82973,0.0001,18.2973]
[1776379046213,36.72,74942.85,0.0,0.82998,0.0001,18.28078]
[1776379051559,36.72,74945.37,0.0,0.83024,0.0001,18.26165]
[1776379057291,36.72,74945.43,0.0,0.83024,0.0001,18.26154]
[1776379062327,36.72,74946.15,0.0,0.8303,0.0001,18.2572]
[1776379067363,36.72,74945.85,0.0,0.83027,0.0001,18.25932]
[1776379073404,36.72,74947.39,0.0,0.83042,0.0001,18.24985]
[1776379078439,36.72,74947.58,0.0,0.83043,0.0001,18.2489]
[1776379080453,36.72,74942.35,0.0,0.82993,0.0001,18.2821]
[1776379082468,36.72,74937.23,0.0,0.82944,0.0001,18.31452]
[1776379089517,36.72,74933.55,0.0,0.82909,0.0001,18.33765]
[1776379094552,36.72,74930.44,0.0,0.82879,0.0001,18.35718]
[1776379099587,36.72,74928.85,0.0,0.82864,0.0001,18.36708]
[1776379103614,36.72,74923.04,0.0,0.82809,0.0001,18.40362]
[1776379108649,36.72,74923.34,0.0,0.82812,0.0001,18.40145]
[1776379113684,36.72,74919.82,0.0,0.82781,0.0001,18.42001]
[1776379118721,36.72,74912.66,0.0,0.82712,0.0001,18.46507]
[1776379120734,36.72,74918.02,0.0,0.82764,0.0001,18.43111]
[1776379123755,36.72,74912.68,0.0,0.82713,0.0001,18.46472]
[1776379124762,36.72,74907.42,0.0,0.82662,0.0001,18.49783]
[1776379129797,36.72,74912.12,0.0,0.82708,0.0001,18.46761]
[1776379134832,36.72,74913.25,0.0,0.8272,0.0001,18.45997]
[1776379142198,36.71,74911.7,0.0,0.82706,0.0001,18.46909]
[1776379145908,36.71,74905.08,0.0,0.82643,0.0001,18.51061]
[1776379147923,36.71,74899.48,0.0,0.82589,0.0001,18.54578]
[1776379159000,36.71,74899.32,0.0,0.82589,0.0001,18.54552]
[1776379164038,36.71,74900.7,0.0,0.82603,0.0001,18.53631]
[1776379166049,36.71,74905.24,0.0,0.82647,0.0001,18.5075]
[1776379167055,36.71,74911.59,0.0,0.82709,0.0001,18.46736]
[1776379168063,36.71,74919.08,0.0,0.82781,0.0001,18.42005]
[1776379173098,36.71,74919.1,0.0,0.82783,0.0001,18.41658]
[1776379178134,36.71,74923.49,0.0,0.82825,0.0001,18.38899]
[1776379182482,36.71,74929.74,0.0,0.82885,0.0001,18.34969]
[1776379188204,36.71,74929.81,0.0,0.82885,0.0001,18.34956]
[1776379193239,36.71,74928.42,0.0,0.82872,0.0001,18.35823]
[1776379202623,36.71,74922.46,0.0,0.82815,0.0001,18.39567]
[1776379208346,36.71,74918.99,0.0,0.82782,0.0001,18.41713]
[1776379217411,36.71,74919.45,0.0,0.82787,0.0001,18.41366]
[1776379220433,36.71,74925.58,0.0,0.82847,0.0001,18.37476]
[1776379224461,36.71,74933.52,0.0,0.82923,0.0001,18.3244]
[1776379227481,36.71,74941.22,0.0,0.82997,0.0001,18.27526]
[1776379229496,36.7,74949.21,0.0,0.83074,0.0001,18.22422]
[1776379232836,36.7,74954.42,0.0,0.83127,0.0001,18.18709]
[1776379237561,36.7,74978.72,0.0,0.83357,9e-05,18.03261]
[1776379238570,36.7,74998.4,0.0,0.83542,9e-05,17.90757]
[1776379239577,36.7,74993.67,0.0,0.83498,9e-05,17.93744]
[1776379244612,36.7,74989.65,0.0,0.83461,9e-05,17.96225]
[1776379251661,36.7,74986.49,0.0,0.83432,9e-05,17.98209]
[1776379256695,36.7,74987.23,0.0,0.83439,9e-05,17.97716]
[1776379260724,36.7,74981.46,0.0,0.83385,9e-05,18.01371]
[1776379263744,36.7,74975.54,0.0,0.83329,9e-05,18.05116]
[1776379265760,36.7,74965.32,0.0,0.83233,9e-05,18.11588]
[1776379266768,36.7,74959.6,0.0,0.83179,9e-05,18.15216]
[1776379267775,36.7,74960.49,0.0,0.83188,9e-05,18.1463]
[1776379272813,36.7,74963.56,0.0,0.83218,9e-05,18.1258]
[1776379277844,36.69,74965.99,0.0,0.83243,9e-05,18.10942]
[1776379281880,36.69,74954.02,0.0,0.83129,0.0001,18.18534]
[1776379282889,36.69,74954.54,0.0,0.83134,0.0001,18.18193]
[1776379287922,36.69,74958.41,0.0,0.83172,9e-05,18.15684]
[1776379293276,36.69,74961.49,0.0,0.83204,9e-05,18.13319]
[1776379297996,36.69,74953.74,0.0,0.83131,0.0001,18.18221]
[1776379300014,36.69,74953.05,0.0,0.83124,0.0001,18.18682]
[1776379303346,36.69,74947.64,0.0,0.83072,0.0001,18.2215]
[1776379306051,36.69,74952.81,0.0,0.83121,0.0001,18.18881]
[1776379311084,36.69,74956.92,0.0,0.8316,9e-05,18.16283]
[1776379316119,36.69,74955.77,0.0,0.83149,9e-05,18.1698]
[1776379321153,36.69,74956.55,0.0,0.83157,9e-05,18.16454]
[1776379325184,36.69,74949.2,0.0,0.83088,0.0001,18.21089]
[1776379326191,36.69,74943.97,0.0,0.83038,0.0001,18.24392]
[1776379331231,36.69,74941.43,0.0,0.83014,0.0001,18.2597]
[1776379336265,36.69,74940.9,0.0,0.83009,0.0001,18.26307]
[1776379343629,36.69,74940.46,0.0,0.83005,0.0001,18.26585]
[1776379352377,36.69,74940.29,0.0,0.83006,0.0001,18.26339]
[1776379357412,36.69,74940.19,0.0,0.83005,0.0001,18.26401]
[1776379362448,36.69,74937.89,0.0,0.82983,0.0001,18.27858]
[1776379367485,36.69,74939.82,0.0,0.83001,0.0001,18.26643]
[1776379371512,36.69,74932.44,0.0,0.82931,0.0001,18.31317]
[1776379376546,36.69,74929.69,0.0,0.82905,0.0001,18.33035]
[1776379381582,36.69,74930.05,0.0,0.82908,0.0001,18.32787]
[1776379386617,36.69,74917.37,0.0,0.82787,0.0001,18.40804]
[1776379387625,36.69,74915.07,0.0,0.82764,0.0001,18.42267]
[1776379392658,36.69,74915.08,0.0,0.82764,0.0001,18.42262]
[1776379397693,36.69,74915.19,0.0,0.82766,0.0001,18.4215]
[1776379404098,36.69,74913.8,0.0,0.82753,0.0001,18.42988]
[1776379409778,36.69,74913.64,0.0,0.82752,0.0001,18.43054]
[1776379417834,36.68,74913.16,0.0,0.8275,0.0001,18.4298]
[1776379422870,36.68,74912.02,0.0,0.8274,0.0001,18.43692]
[1776379430924,36.68,74912.08,0.0,0.8274,0.0001,18.43645]
[1776379435962,36.68,74911.42,0.0,0.82734,0.0001,18.44058]
[1776379440996,36.68,74912.2,0.0,0.82742,0.0001,18.43565]
[1776379446030,36.68,74911.98,0.0,0.82739,0.0001,18.43706]
[1776379451070,36.68,74912.05,0.0,0.8274,0.0001,18.43667]
[1776379452074,36.68,74922.42,0.0,0.8284,0.0001,18.37103]
[1776379453082,36.68,74923.21,0.0,0.82847,0.0001,18.36612]
[1776379460130,36.69,74923.13,0.0,0.82846,0.0001,18.36721]
[1776379462144,36.69,74932.41,0.0,0.82935,0.0001,18.3086]
[1776379464164,36.69,74936.54,0.0,0.82974,0.0001,18.28271]
[1776379470203,36.69,74937.51,0.0,0.82983,0.0001,18.27642]
[1776379475238,36.69,74940.03,0.0,0.8301,0.0001,18.25685]
[1776379480273,36.69,74939.99,0.0,0.83009,0.0001,18.25719]
[1776379485309,36.69,74941.76,0.0,0.83026,0.0001,18.24608]
[1776379490344,36.69,74944.32,0.0,0.8305,0.0001,18.22993]
[1776379495378,36.69,74945.28,0.0,0.83059,0.0001,18.2239]
[1776379501423,36.69,74942.1,0.0,0.83029,0.0001,18.24419]
[1776379504845,36.69,74930.91,0.0,0.82921,0.0001,18.31533]
[1776379511494,36.69,74926.23,0.0,0.82877,0.0001,18.34471]
[1776379514915,36.69,74917.56,0.0,0.82794,0.0001,18.39934]
[1776379521564,36.69,74914.03,0.0,0.82761,0.0001,18.42108]
[1776379526599,36.69,74915.78,0.0,0.82778,0.0001,18.41007]
[1776379531633,36.69,74911.02,0.0,0.82734,0.0001,18.43691]
[1776379535662,36.69,74915.75,0.0,0.82779,0.0001,18.4071]
[1776379540701,36.69,74915.8,0.0,0.8278,0.0001,18.40688]
[1776379542715,36.69,74922.6,0.0,0.82845,0.0001,18.36387]
[1776379543718,36.69,74927.63,0.0,0.82893,0.0001,18.33213]
[1776379549760,36.69,74931.12,0.0,0.82926,0.0001,18.31063]
[1776379555196,36.69,74931.73,0.0,0.82931,0.0001,18.30731]
[1776379561846,36.69,74935.14,0.0,0.82962,0.0001,18.28635]
[1776379566879,36.69,74942.44,0.0,0.83032,0.0001,18.24051]
[1776379571915,36.69,74944.2,0.0,0.83048,0.0001,18.22955]
[1776379576950,36.69,74948.56,0.0,0.8309,0.0001,18.20204]
[1776379581986,36.69,74954.1,0.0,0.83143,0.0001,18.16669]
[1776379584000,36.69,74959.88,0.0,0.83197,9e-05,18.12996]
[1776379585012,36.69,74965.39,0.0,0.8325,9e-05,18.09501]
[1776379588029,36.69,74967.85,0.0,0.83273,9e-05,18.07956]
[1776379593063,36.69,74964.92,0.0,0.83247,9e-05,18.09505]
[1776379598098,36.69,74964.52,0.0,0.83243,9e-05,18.09789]
[1776379603133,36.69,74967.81,0.0,0.83273,9e-05,18.07737]
[1776379608168,36.7,74969.65,0.0,0.8329,9e-05,18.06613]
[1776379612197,36.7,74976.5,0.0,0.83354,9e-05,18.0231]
[1776379618238,36.7,74973.76,0.0,0.83328,9e-05,18.04059]
[1776379624282,36.7,74974.53,0.0,0.83335,9e-05,18.03621]
[1776379629317,36.7,74974.68,0.0,0.83335,9e-05,18.03599]
[1776379634353,36.7,74979.06,0.0,0.83375,9e-05,18.00913]
[1776379639392,36.7,74986.71,0.0,0.83446,9e-05,17.96142]
[1776379641402,36.7,74988.91,0.0,0.83466,9e-05,17.94767]
[1776379646437,36.71,74987.35,0.0,0.8345,9e-05,17.95816]
[1776379651473,36.71,74986.44,0.0,0.83443,9e-05,17.961]
[1776379653485,36.71,74981.2,0.0,0.83394,9e-05,17.99448]
[1776379654493,36.71,74974.72,0.0,0.83333,9e-05,18.03568]
[1776379655900,36.71,74970.13,0.0,0.83289,9e-05,18.06508]
[1776379661546,36.71,74970.06,0.0,0.83287,9e-05,18.06638]
[1776379664567,36.71,74975.81,0.0,0.8334,9e-05,18.03057]
[1776379668595,36.71,74976.65,0.0,0.83347,9e-05,18.02611]
[1776379673630,36.72,74976.95,0.0,0.83348,9e-05,18.02537]
[1776379678666,36.72,74977.32,0.0,0.8335,9e-05,18.02423]
[1776379683700,36.72,74973.83,0.0,0.83315,9e-05,18.04808]
[1776379688738,36.73,74971.25,0.0,0.83287,9e-05,18.06653]
[1776379694780,36.73,74967.63,0.0,0.8325,9e-05,18.09127]
[1776379700821,36.74,74968.32,0.0,0.83255,9e-05,18.08858]
[1776379705857,36.74,74971.45,0.0,0.83282,9e-05,18.07038]
[1776379710891,36.74,74971.85,0.0,0.83283,9e-05,18.06948]
[1776379716321,36.75,74971.95,0.0,0.83284,9e-05,18.0669]
[1776379722978,36.75,74972.21,0.0,0.83284,9e-05,18.0674]
[1776379728014,36.75,74973.81,0.0,0.83297,9e-05,18.05878]
[1776379730026,36.76,74979.17,0.0,0.83346,9e-05,18.02534]
[1776379737076,36.76,74979.41,0.0,0.83346,9e-05,18.02563]
[1776379742110,36.76,74978.72,0.0,0.83338,9e-05,18.03137]
[1776379745130,36.77,74972.53,0.0,0.83278,9e-05,18.07151]
[1776379747145,36.77,74969.95,0.0,0.83253,9e-05,18.08836]
[1776379754194,36.77,74969.56,0.0,0.83247,9e-05,18.09248]
[1776379759229,36.77,74969.89,0.0,0.83248,9e-05,18.09153]
[1776379765271,36.78,74970.08,0.0,0.83248,9e-05,18.09164]
[1776379770305,36.78,74971.1,0.0,0.83256,9e-05,18.08626]
[1776379775343,36.78,74972.14,0.0,0.83267,9e-05,18.07724]
[1776379780376,36.78,74975.27,0.0,0.83295,9e-05,18.05855]
[1776379785412,36.79,74971.87,0.0,0.83261,9e-05,18.08119]
[1776379788432,36.79,74966.37,0.0,0.83208,9e-05,18.11658]
[1776379789439,36.79,74960.36,0.0,0.83151,9e-05,18.15475]
[1776379794474,36.79,74965.25,0.0,0.83197,9e-05,18.12438]
[1776379796489,36.79,74972.41,0.0,0.83264,9e-05,18.07936]
[1776379798501,36.79,74974.79,0.0,0.83286,9e-05,18.06471]
[1776379803536,36.79,74973.51,0.0,0.83272,9e-05,18.07385]
[1776379808572,36.79,74971.82,0.0,0.83255,9e-05,18.08557]
[1776379809580,36.8,74980.39,0.0,0.83335,9e-05,18.03155]
[1776379810588,36.8,74982.59,0.0,0.83356,9e-05,18.0179]
[1776379815623,36.8,74981.26,0.0,0.83341,9e-05,18.02785]
[1776379820659,36.8,74981.48,0.0,0.83341,9e-05,18.02794]
[1776379825691,36.81,74981.42,0.0,0.83338,9e-05,18.02985]
[1776379831735,36.81,74981.56,0.0,0.83339,9e-05,18.02733]
[1776379837188,36.81,74981.51,0.0,0.83337,9e-05,18.02869]
[1776379840797,36.81,74974.84,0.0,0.83274,9e-05,18.07129]
[1776379845832,36.81,74975.01,0.0,0.83275,9e-05,18.07066]
[1776379849861,36.82,74948.26,0.0,0.83021,0.0001,18.2401]
[1776379850867,36.82,74945.98,0.0,0.82999,0.0001,18.25461]
[1776379855903,36.82,74947.12,0.0,0.83009,0.0001,18.2478]
[1776379857328,36.82,74940.87,0.0,0.82949,0.0001,18.28753]
[1776379860944,36.82,74947.85,0.0,0.83015,0.0001,18.24395]
[1776379861954,36.82,74935.97,0.0,0.82901,0.0001,18.31916]
[1776379862964,36.82,74928.01,0.0,0.82825,0.0001,18.36949]
[1776379863970,36.82,74925.91,0.0,0.82805,0.0001,18.38251]
[1776379864977,36.82,74920.48,0.0,0.82753,0.0001,18.41659]
[1776379865986,36.82,74915.37,0.0,0.82704,0.0001,18.44861]
[1776379871019,36.82,74917.55,0.0,0.82726,0.0001,18.43453]
[1776379876053,36.82,74919.67,0.0,0.82746,0.0001,18.42128]
[1776379881090,36.82,74924.1,0.0,0.82788,0.0001,18.3937]
[1776379887538,36.82,74924.92,0.0,0.82795,0.0001,18.389]
[1776379893175,36.82,74926.0,0.0,0.82807,0.0001,18.37912]
[1776379896195,36.82,74931.68,0.0,0.82861,0.0001,18.34389]
[1776379901230,36.82,74934.77,0.0,0.8289,0.0001,18.32504]
[1776379905258,36.82,74942.83,0.0,0.82966,0.0001,18.27449]
[1776379910292,36.83,74947.28,0.0,0.83008,0.0001,18.24689]
[1776379914321,36.83,74941.7,0.0,0.82954,0.0001,18.28217]
[1776379918350,36.82,74947.75,0.0,0.83012,0.0001,18.24385]
[1776379923387,36.83,74952.55,0.0,0.83058,0.0001,18.21366]
[1776379925404,36.83,74961.87,0.0,0.83146,9e-05,18.15484]
[1776379927414,36.83,74965.29,0.0,0.83178,9e-05,18.13337]
[1776379932447,36.83,74964.43,0.0,0.83169,9e-05,18.13947]
[1776379933455,36.83,74959.28,0.0,0.8312,9e-05,18.17212]
[1776379935473,36.83,74956.24,0.0,0.83091,9e-05,18.19145]
[1776379939499,36.83,74949.82,0.0,0.8303,0.0001,18.23209]
[1776379944536,36.83,74953.43,0.0,0.83064,0.0001,18.20955]
[1776379953598,36.83,74956.1,0.0,0.8309,9e-05,18.19062]
[1776379958633,36.83,74956.57,0.0,0.83093,9e-05,18.18848]
[1776379963667,36.84,74956.72,0.0,0.83093,9e-05,18.18831]
[1776379967700,36.84,74963.23,0.0,0.83155,9e-05,18.14755]
[1776379972751,36.84,74960.59,0.0,0.83129,9e-05,18.1645]
[1776379978169,36.84,74960.28,0.0,0.83126,9e-05,18.16667]
[1776379983834,36.84,74956.14,0.0,0.83086,9e-05,18.19295]
[1776379988240,36.84,74945.73,0.0,0.82987,0.0001,18.25877]
[1776379993898,36.84,74942.67,0.0,0.82958,0.0001,18.27779]
[1776379998933,36.84,74946.37,0.0,0.82994,0.0001,18.25435]
[1776380003968,36.84,74943.64,0.0,0.82968,0.0001,18.27123]
[1776380005985,36.84,74937.66,0.0,0.82912,0.0001,18.30879]
[1776380008379,36.84,74931.37,0.0,0.82851,0.0001,18.34852]
[1776380015046,36.84,74931.19,0.0,0.82852,0.0001,18.34621]
[1776380016052,36.84,74920.75,0.0,0.82752,0.0001,18.41204]
[1776380018449,36.84,74905.77,0.0,0.82607,0.0001,18.50643]
[1776380020086,36.84,74898.65,0.0,0.82538,0.0001,18.55142]
[1776380025115,36.84,74896.8,0.0,0.8252,0.0001,18.56329]
[1776380030150,36.84,74895.47,0.0,0.82507,0.0001,18.5715]
[1776380035185,36.84,74894.21,0.0,0.82495,0.0001,18.57917]
[1776380040222,36.84,74891.78,0.0,0.82472,0.0001,18.59411]
[1776380042237,36.84,74881.8,0.0,0.82375,0.0001,18.65679]
[1776380044249,36.84,74876.09,0.0,0.82319,0.0001,18.69268]
[1776380045256,36.84,74865.89,0.0,0.82219,0.0001,18.75688]
[1776380046263,36.84,74859.94,0.0,0.8216,0.0001,18.79427]
[1776380047270,36.84,74858.69,0.0,0.82148,0.0001,18.80211]
[1776380052305,36.84,74856.83,0.0,0.8213,0.0001,18.81363]
[1776380057347,36.83,74856.79,0.0,0.8213,0.0001,18.81366]
[1776380061368,36.83,74863.98,0.0,0.82201,0.0001,18.76835]
[1776380063382,36.83,74855.06,0.0,0.82113,0.0001,18.82434]
[1776380065397,36.83,74860.51,0.0,0.82167,0.0001,18.79004]
[1776380068800,36.83,74870.82,0.0,0.82268,0.0001,18.72525]
[1776380070431,36.83,74870.96,0.0,0.8227,0.0001,18.72434]
[1776380075466,36.83,74867.89,0.0,0.82242,0.0001,18.73985]
[1776380080502,36.83,74872.07,0.0,0.82284,0.0001,18.7133]
[1776380084529,36.83,74880.16,0.0,0.82363,0.0001,18.66236]
[1776380087550,36.83,74883.74,0.0,0.82398,0.0001,18.63956]
[1776380088557,36.83,74891.53,0.0,0.82474,0.0001,18.59042]
[1776380089563,36.83,74894.83,0.0,0.82507,0.0001,18.56959]
[1776380093592,36.83,74896.51,0.0,0.82523,0.0001,18.55896]
[1776380098627,36.83,74894.25,0.0,0.82501,0.0001,18.57326]
[1776380101648,36.83,74887.24,0.0,0.82433,0.0001,18.61745]
[1776380103666,36.83,74886.9,0.0,0.82429,0.0001,18.61956]
[1776380108698,36.83,74886.65,0.0,0.82427,0.0001,18.62109]
[1776380113732,36.83,74888.04,0.0,0.82441,0.0001,18.61237]
[1776380114739,36.83,74893.24,0.0,0.82491,0.0001,18.57967]
[1776380116754,36.83,74893.88,0.0,0.82497,0.0001,18.57579]
[1776380121788,36.83,74895.31,0.0,0.8251,0.0001,18.56718]
[1776380126822,36.83,74895.72,0.0,0.82513,0.0001,18.56521]
[1776380131858,36.84,74895.4,0.0,0.82512,0.0001,18.56439]
[1776380136894,36.84,74896.12,0.0,0.82518,0.0001,18.5606]
[1776380141931,36.84,74892.51,0.0,0.82481,0.0001,18.58407]
[1776380143944,36.84,74887.01,0.0,0.82428,0.0001,18.61887]
[1776380149362,36.84,74891.73,0.0,0.82473,0.0001,18.58974]
[1776380159437,36.84,74889.92,0.0,0.82453,0.0001,18.60238]
[1776380165095,36.85,74887.97,0.0,0.82433,0.0001,18.61528]
[1776380170131,36.85,74888.07,0.0,0.82433,0.0001,18.61532]
[1776380176173,36.85,74887.28,0.0,0.82424,0.0001,18.62109]
[1776380181207,36.85,74888.47,0.0,0.82435,0.0001,18.61428]
[1776380186243,36.85,74885.4,0.0,0.82404,0.0001,18.6343]
[1776380191279,36.85,74884.69,0.0,0.82398,0.0001,18.63596]
[1776380196313,36.86,74886.15,0.0,0.82412,0.0001,18.62741]
[1776380201348,36.86,74888.68,0.0,0.82435,0.0001,18.61226]
[1776380206386,36.86,74895.47,0.0,0.825,0.0001,18.57042]
[1776380211427,36.86,74888.51,0.0,0.82431,0.0001,18.61527]
[1776380212428,36.86,74886.14,0.0,0.82407,0.0001,18.63032]
[1776380217463,36.86,74885.75,0.0,0.82403,0.0001,18.63342]
[1776380221490,36.86,74880.2,0.0,0.82348,0.0001,18.66871]
[1776380223507,36.87,74870.47,0.0,0.82252,0.0001,18.73009]
[1776380224512,36.87,74858.73,0.0,0.82137,0.0001,18.80388]
[1776380225520,36.87,74854.97,0.0,0.821,0.0001,18.8275]
[1776380228540,36.87,74856.03,0.0,0.82109,0.0001,18.82132]
[1776380233575,36.87,74860.41,0.0,0.82152,0.0001,18.79449]
[1776380238610,36.87,74863.24,0.0,0.82179,0.0001,18.77729]
[1776380243645,36.87,74867.16,0.0,0.82216,0.0001,18.75324]
[1776380245659,36.87,74873.65,0.0,0.82279,0.0001,18.71275]
[1776380250694,36.87,74874.26,0.0,0.82284,0.0001,18.70966]
[1776380256738,36.87,74873.91,0.0,0.82283,0.0001,18.70862]
[1776380263787,36.87,74871.47,0.0,0.82259,0.0001,18.72389]
[1776380269830,36.87,74871.13,0.0,0.82256,0.0001,18.72581]
[1776380271843,36.87,74877.77,0.0,0.82321,0.0001,18.68406]
[1776380272869,36.87,74880.65,0.0,0.82349,0.0001,18.66599]
[1776380274869,36.87,74890.46,0.0,0.82445,0.0001,18.60436]
[1776380275876,36.87,74890.8,0.0,0.82448,0.0001,18.60216]
[1776380280911,36.87,74890.32,0.0,0.82444,0.0001,18.60499]
[1776380285948,36.87,74888.36,0.0,0.82425,0.0001,18.61724]
[1776380290984,36.87,74886.74,0.0,0.82409,0.0001,18.62729]
[1776380296016,36.87,74886.25,0.0,0.82405,0.0001,18.63021]
[1776380305085,36.87,74884.89,0.0,0.82392,0.0001,18.63818]
[1776380310488,36.87,74877.16,0.0,0.82318,0.0001,18.6862]
[1776380316161,36.87,74876.08,0.0,0.82311,0.0001,18.68878]
[1776380320558,36.87,74885.91,0.0,0.82407,0.0001,18.62646]
[1776380326231,36.87,74886.09,0.0,0.8241,0.0001,18.62498]
[1776380332273,36.86,74887.68,0.0,0.82426,0.0001,18.61457]
[1776380337309,36.86,74886.56,0.0,0.82415,0.0001,18.62171]
[1776380343350,36.86,74886.68,0.0,0.82416,0.0001,18.62095]
[1776380348385,36.87,74887.59,0.0,0.82424,0.0001,18.61599]
[1776380355434,36.87,74887.73,0.0,0.82423,0.0001,18.61625]
[1776380360838,36.87,74887.36,0.0,0.82419,0.0001,18.61922]
[1776380367518,36.87,74887.19,0.0,0.82417,0.0001,18.62028]
[1776380373560,36.87,74887.36,0.0,0.82422,0.0001,18.61537]
[1776380378595,36.87,74887.86,0.0,0.82427,0.0001,18.61196]
[1776380383630,36.87,74887.54,0.0,0.82424,0.0001,18.61369]
[1776380388665,36.87,74887.79,0.0,0.82427,0.0001,18.61173]
[1776380394706,36.87,74887.71,0.0,0.82428,0.0001,18.61137]
[1776380399742,36.87,74887.59,0.0,0.82427,0.0001,18.61183]
[1776380402764,36.86,74881.92,0.0,0.82372,0.0001,18.64726]
[1776380403770,36.86,74868.49,0.0,0.82241,0.0001,18.73154]
[1776380404786,36.86,74866.58,0.0,0.82222,0.0001,18.74354]
[1776380406799,36.86,74861.31,0.0,0.8217,0.0001,18.77659]
[1776380411833,36.86,74863.18,0.0,0.82189,0.0001,18.76457]
[1776380416868,36.86,74865.33,0.0,0.8221,0.0001,18.75085]
[1776380421903,36.86,74865.24,0.0,0.8221,0.0001,18.75115]
[1776380426938,36.86,74864.88,0.0,0.82207,0.0001,18.75304]
[1776380431973,36.86,74865.08,0.0,0.82212,0.0001,18.74781]
[1776380436004,36.86,74875.65,0.0,0.82316,0.0001,18.68117]
[1776380438016,36.86,74877.32,0.0,0.82333,0.0001,18.67055]
[1776380443066,36.86,74885.99,0.0,0.82417,0.0001,18.61585]
[1776380444071,36.86,74886.08,0.0,0.82418,0.0001,18.61525]
[1776380449105,36.86,74883.56,0.0,0.82394,0.0001,18.63092]
[1776380454144,36.86,74888.69,0.0,0.82444,0.0001,18.5988]
[1776380458168,36.86,74894.87,0.0,0.82503,0.0001,18.56045]
[1776380459174,36.86,74900.49,0.0,0.82558,0.0001,18.52513]
[1776380460181,36.86,74900.87,0.0,0.82561,0.0001,18.52266]
[1776380466224,36.86,74897.94,0.0,0.82534,0.0001,18.54066]
[1776380471614,36.86,74897.04,0.0,0.82526,0.0001,18.54594]
[1776380477301,36.86,74895.58,0.0,0.82512,0.0001,18.55486]
[1776380482338,36.86,74896.02,0.0,0.82516,0.0001,18.55193]
[1776380487372,36.86,74890.03,0.0,0.82458,0.0001,18.58959]
[1776380488379,36.86,74881.41,0.0,0.82374,0.0001,18.64371]
[1776380490393,36.86,74880.41,0.0,0.82365,0.0001,18.64972]
[1776380493413,36.86,74890.3,0.0,0.82464,0.0001,18.58365]
[1776380495428,36.85,74893.05,0.0,0.82491,0.0001,18.56625]
[1776380496434,36.85,74903.76,0.0,0.82595,0.0001,18.49884]
[1776380497441,36.86,74906.91,0.0,0.82625,0.0001,18.47907]
[1776380500463,36.86,74912.8,0.0,0.82682,0.0001,18.44233]
[1776380501830,36.86,74915.04,0.0,0.82703,0.0001,18.4286]
[1776380505496,36.86,74920.11,0.0,0.82751,0.0001,18.3973]
[1776380510533,36.86,74922.86,0.0,0.82775,0.0001,18.38123]
[1776380515567,36.86,74921.86,0.0,0.82764,0.0001,18.38875]
[1776380520602,36.87,74921.52,0.0,0.82758,0.0001,18.39237]
[1776380525638,36.87,74920.48,0.0,0.82747,0.0001,18.40024]
[1776380530673,36.87,74915.2,0.0,0.82694,0.0001,18.43453]
[1776380532042,36.87,74904.68,0.0,0.82592,0.0001,18.50109]
[1776380538728,36.88,74902.18,0.0,0.82566,0.0001,18.51783]
[1776380542110,36.88,74896.21,0.0,0.82508,0.0001,18.5558]
[1776380545778,36.88,74888.84,0.0,0.82436,0.0001,18.60248]
[1776380552180,36.88,74899.82,0.0,0.82544,0.0001,18.53028]
[1776380553834,36.88,74899.76,0.0,0.82543,0.0001,18.53089]
[1776380558869,36.88,74898.53,0.0,0.8253,0.0001,18.53952]
[1776380563909,36.88,74901.81,0.0,0.82561,0.0001,18.51974]
[1776380565918,36.88,74903.52,0.0,0.82576,0.0001,18.50943]
[1776380572320,36.89,74904.12,0.0,0.8258,0.0001,18.50708]
[1776380578002,36.89,74902.33,0.0,0.82561,0.0001,18.51968]
[1776380583037,36.89,74901.21,0.0,0.82548,0.0001,18.52779]
[1776380588075,36.9,74901.75,0.0,0.82552,0.0001,18.52546]
[1776380589080,36.9,74889.09,0.0,0.82429,0.0001,18.6052]
[1776380590087,36.9,74869.26,0.0,0.82235,0.0001,18.7299]
[1776380591095,36.9,74875.25,0.0,0.82293,0.0001,18.69245]
[1776380596137,36.9,74878.52,0.0,0.82324,0.0001,18.67277]
[1776380597139,36.9,74892.69,0.0,0.82462,0.0001,18.58383]
[1776380598146,36.9,74901.56,0.0,0.82548,0.0001,18.52822]
[1776380599153,36.9,74902.12,0.0,0.82553,0.0001,18.52489]
[1776380604188,36.9,74901.82,0.0,0.82549,0.0001,18.52772]
[1776380609230,36.9,74903.44,0.0,0.82563,0.0001,18.5185]
[1776380614265,36.91,74896.92,0.0,0.82501,0.0001,18.55692]
[1776380618296,36.91,74910.92,0.0,0.82635,0.0001,18.46954]
[1776380619303,36.91,74920.42,0.0,0.82726,0.0001,18.41008]
[1776380620316,36.91,74921.81,0.0,0.82739,0.0001,18.40166]
[1776380622329,36.91,74927.05,0.0,0.82789,0.0001,18.36902]
[1776380625348,36.91,74934.29,0.0,0.82858,0.0001,18.32357]
[1776380630381,36.91,74932.66,0.0,0.82842,0.0001,18.33409]
[1776380635415,36.91,74929.56,0.0,0.82812,0.0001,18.35388]
[1776380640451,36.91,74928.52,0.0,0.82801,0.0001,18.36149]
[1776380645487,36.92,74923.75,0.0,0.82753,0.0001,18.3926]
[1776380650522,36.92,74922.27,0.0,0.82738,0.0001,18.40284]
[1776380656564,36.92,74922.75,0.0,0.82741,0.0001,18.40097]
[1776380661599,36.92,74921.34,0.0,0.82726,0.0001,18.41078]
[1776380666635,36.93,74921.09,0.0,0.82722,0.0001,18.41328]
[1776380671671,36.93,74928.61,0.0,0.82795,0.0001,18.3634]
[1776380673024,36.93,74921.75,0.0,0.82729,0.0001,18.40699]
[1776380678720,36.93,74919.74,0.0,0.82708,0.0001,18.42057]
[1776380683755,36.93,74920.05,0.0,0.82709,0.0001,18.41972]
[1776380687794,36.94,74930.7,0.0,0.82811,0.0001,18.35334]
[1776380688794,36.94,74956.56,0.0,0.83057,9e-05,18.19059]
[1776380691815,36.94,74963.62,0.0,0.83124,9e-05,18.14625]
[1776380693168,36.94,74968.7,0.0,0.83172,9e-05,18.11434]
[1776380697855,36.94,74961.82,0.0,0.83105,9e-05,18.15872]
[1776380703238,36.94,74964.12,0.0,0.83126,9e-05,18.14528]
[1776380707930,36.94,74986.11,0.0,0.83332,9e-05,18.00766]
[1776380708937,36.94,74994.16,0.0,0.83407,9e-05,17.95694]
[1776380710950,36.94,75000.83,0.0,0.83469,9e-05,17.91493]
[1776380715997,36.94,74998.88,0.0,0.8345,9e-05,17.92803]
[1776380720016,36.95,75005.86,0.0,0.83514,9e-05,17.88451]
[1776380723390,36.95,75010.91,0.0,0.83561,9e-05,17.85316]
[1776380729079,36.95,75017.28,0.0,0.83618,9e-05,17.81408]
[1776380734113,36.95,75014.72,0.0,0.83595,9e-05,17.82769]
[1776380739148,36.95,75011.05,0.0,0.8356,9e-05,17.85166]
[1776380744183,36.96,75008.21,0.0,0.83533,9e-05,17.87026]
[1776380749219,36.96,75003.84,0.0,0.83491,9e-05,17.89843]
[1776380754252,36.96,75003.53,0.0,0.83487,9e-05,17.90109]
[1776380759288,36.96,75003.77,0.0,0.83489,9e-05,17.90027]
[1776380764323,36.96,75004.12,0.0,0.83491,9e-05,17.8988]
[1776380766337,36.96,75011.54,0.0,0.83559,9e-05,17.85236]
[1776380771371,36.96,75008.6,0.0,0.8353,9e-05,17.87198]
[1776380776407,36.97,75006.3,0.0,0.83508,9e-05,17.88728]
[1776380782448,36.97,75005.81,0.0,0.83503,9e-05,17.89076]
[1776380788490,36.97,75005.8,0.0,0.83502,9e-05,17.89112]
[1776380793528,36.97,75002.05,0.0,0.8347,9e-05,17.91121]
[1776380798560,36.97,75002.0,0.0,0.83469,9e-05,17.91147]
[1776380803595,36.97,74996.22,0.0,0.83416,9e-05,17.94779]
[1776380808631,36.97,74995.0,0.0,0.83405,9e-05,17.95513]
[1776380810646,36.97,75002.04,0.0,0.83471,9e-05,17.91059]
[1776380811654,36.97,75003.28,0.0,0.83482,9e-05,17.90273]
[1776380813666,36.97,74989.35,0.0,0.83352,9e-05,17.99042]
[1776380814673,36.97,74987.79,0.0,0.83338,9e-05,18.00021]
[1776380820717,36.97,74985.33,0.0,0.83315,9e-05,18.01542]
[1776380822729,36.97,74990.48,0.0,0.83363,9e-05,17.98289]
[1776380824089,36.97,74991.06,0.0,0.83369,9e-05,17.97924]
[1776380827768,36.97,74997.93,0.0,0.83433,9e-05,17.93591]
[1776380829780,36.97,75005.47,0.0,0.83503,9e-05,17.88849]
[1776380834816,36.97,75003.0,0.0,0.8348,9e-05,17.90439]
[1776380839858,36.97,75003.43,0.0,0.83483,9e-05,17.90198]
[1776380844891,36.97,75004.62,0.0,0.83494,9e-05,17.89474]
[1776380849925,36.97,75005.39,0.0,0.83501,9e-05,17.89002]
[1776380854960,36.97,75004.22,0.0,0.83492,9e-05,17.89396]
[1776380859994,36.97,75002.06,0.0,0.83472,9e-05,17.90763]
[1776380865030,36.97,75003.25,0.0,0.83483,9e-05,17.90014]
[1776380870065,36.97,75003.38,0.0,0.83484,9e-05,17.89935]
[1776380875102,36.97,75003.34,0.0,0.83484,9e-05,17.89961]
[1776380880137,36.97,75003.51,0.0,0.83486,9e-05,17.89859]
[1776380885170,36.97,75001.62,0.0,0.83468,9e-05,17.91053]
[1776380890205,36.97,75002.86,0.0,0.8348,9e-05,17.9027]
[1776380892219,36.97,74994.26,0.0,0.83399,9e-05,17.95689]
[1776380893226,36.97,74989.93,0.0,0.83359,9e-05,17.98409]
[1776380898261,36.97,74986.43,0.0,0.83327,9e-05,18.00559]
[1776380902302,36.97,74977.35,0.0,0.83242,9e-05,18.06243]
[1776380903322,36.97,74982.33,0.0,0.83289,9e-05,18.03075]
[1776380905323,36.96,74983.79,0.0,0.83303,9e-05,18.02131]
[1776380910360,36.97,74985.25,0.0,0.83317,9e-05,18.01229]
[1776380915393,36.97,74982.09,0.0,0.83288,9e-05,18.02991]
[1776380920429,36.97,74980.91,0.0,0.83275,9e-05,18.0386]
[1776380925463,36.97,74981.2,0.0,0.83276,9e-05,18.03805]
[1776380930499,36.98,74980.29,0.0,0.83265,9e-05,18.04544]
[1776380935536,36.98,74980.37,0.0,0.83262,9e-05,18.04711]
[1776380940569,36.99,74979.98,0.0,0.83256,9e-05,18.05172]
[1776380945603,36.99,74982.82,0.0,0.83279,9e-05,18.0361]
[1776380949633,37.0,74989.92,0.0,0.83343,9e-05,17.99312]
[1776380952657,37.0,74996.56,0.0,0.83404,9e-05,17.95213]
[1776380954668,37.0,75001.24,0.0,0.83447,9e-05,17.92306]
[1776380959702,37.0,75007.94,0.0,0.83507,9e-05,17.88253]
[1776380964737,37.01,75010.7,0.0,0.83532,9e-05,17.86601]
[1776380969773,37.01,75011.58,0.0,0.8354,9e-05,17.86081]
[1776380974807,37.01,75010.58,0.0,0.83532,9e-05,17.86388]
[1776380977830,37.01,75003.43,0.0,0.83465,9e-05,17.90904]
[1776380978836,37.01,75003.15,0.0,0.83463,9e-05,17.91079]
[1776380985885,37.01,75003.25,0.0,0.83464,9e-05,17.91002]
[1776380990920,37.01,75005.25,0.0,0.83482,9e-05,17.89796]
[1776380995956,37.01,75005.9,0.0,0.83486,9e-05,17.89537]
[1776381000990,37.01,75006.63,0.0,0.83492,9e-05,17.89143]
[1776381006026,37.01,75010.71,0.0,0.8353,9e-05,17.86559]
[1776381008040,37.01,75013.82,0.0,0.83559,9e-05,17.84603]
[1776381011061,37.01,75019.87,0.0,0.83615,9e-05,17.80804]
[1776381016096,37.01,75022.22,0.0,0.83636,9e-05,17.79355]
[1776381021474,37.01,75020.69,0.0,0.83621,9e-05,17.80352]
[1776381027516,37.01,75019.46,0.0,0.83609,9e-05,17.81166]
[1776381033217,37.02,75019.46,0.0,0.83611,9e-05,17.80852]
[1776381043288,37.02,75020.18,0.0,0.83617,9e-05,17.80446]
[1776381050335,37.02,75019.14,0.0,0.83608,9e-05,17.81099]
[1776381057726,37.02,75017.95,0.0,0.83597,9e-05,17.81834]
[1776381064438,37.02,75016.67,0.0,0.83585,9e-05,17.82622]
[1776381071483,37.02,75021.56,0.0,0.83631,9e-05,17.79538]
[1776381077866,37.02,75020.25,0.0,0.83618,9e-05,17.80372]
[1776381083567,37.02,75016.32,0.0,0.83582,9e-05,17.82859]
[1776381088603,37.02,75018.25,0.0,0.83599,9e-05,17.81662]
[1776381093639,37.02,75020.14,0.0,0.83618,9e-05,17.80224]
[1776381098673,37.02,75021.61,0.0,0.83631,9e-05,17.7933]
[1776381101695,37.02,75028.92,0.0,0.83699,9e-05,17.74687]
[1776381106730,37.02,75036.78,0.0,0.83772,9e-05,17.69685]
[1776381108744,37.02,75037.79,0.0,0.83781,9e-05,17.69074]
[1776381113779,37.02,75038.02,0.0,0.83784,9e-05,17.68913]
[1776381115796,37.02,75032.71,0.0,0.83734,9e-05,17.72289]
[1776381120828,37.02,75031.85,0.0,0.83725,9e-05,17.72895]
[1776381124858,37.02,75024.69,0.0,0.83659,9e-05,17.77449]
[1776381129894,37.02,75023.7,0.0,0.83649,9e-05,17.78106]
[1776381130901,37.02,75008.02,0.0,0.83503,9e-05,17.88001]
[1776381131907,37.02,75003.95,0.0,0.83465,9e-05,17.90574]
[1776381134929,37.02,75001.38,0.0,0.8344,9e-05,17.92236]
[1776381136942,37.02,74989.85,0.0,0.83332,9e-05,17.99524]
[1776381137949,37.02,74982.56,0.0,0.83264,9e-05,18.04116]
[1776381138960,37.02,74981.95,0.0,0.83258,9e-05,18.04502]
[1776381140972,37.02,74987.61,0.0,0.83311,9e-05,18.00948]
[1776381142984,37.03,74987.16,0.0,0.83306,9e-05,18.01245]
[1776381145005,37.03,75001.24,0.0,0.83438,9e-05,17.92395]
[1776381146006,37.03,75007.44,0.0,0.83496,9e-05,17.88502]
[1776381147013,37.03,75007.12,0.0,0.83493,9e-05,17.88717]
[1776381152051,37.03,75010.12,0.0,0.83522,9e-05,17.86546]
[1776381157088,37.03,75009.23,0.0,0.83513,9e-05,17.87182]
[1776381162122,37.03,75008.32,0.0,0.83503,9e-05,17.87829]
[1776381167159,37.03,75002.33,0.0,0.83446,9e-05,17.91667]
[1776381168523,37.03,75000.39,0.0,0.83428,9e-05,17.92905]
[1776381174208,37.03,75002.56,0.0,0.83447,9e-05,17.91586]
[1776381179242,37.04,75003.34,0.0,0.83454,9e-05,17.91151]
[1776381184279,37.04,74999.14,0.0,0.83414,9e-05,17.93843]
[1776381189313,37.04,74996.06,0.0,0.83385,9e-05,17.95815]
[1776381194347,37.04,74990.71,0.0,0.83334,9e-05,17.99193]
[1776381197369,37.04,74998.75,0.0,0.8341,9e-05,17.94141]
[1776381198735,37.04,75000.43,0.0,0.83425,9e-05,17.93103]
[1776381204418,37.04,75000.27,0.0,0.83423,9e-05,17.9326]
[1776381209452,37.04,75001.47,0.0,0.83433,9e-05,17.92564]
[1776381214488,37.04,75001.13,0.0,0.83431,9e-05,17.92523]
[1776381220530,37.05,75000.15,0.0,0.8342,9e-05,17.93254]
[1776381225565,37.05,75001.36,0.0,0.8343,9e-05,17.92587]
[1776381227579,37.05,74996.25,0.0,0.83382,9e-05,17.95837]
[1776381229593,37.05,74992.03,0.0,0.83342,9e-05,17.98518]
[1776381234628,37.05,74990.97,0.0,0.83331,9e-05,17.99244]
[1776381240670,37.05,74989.03,0.0,0.83312,9e-05,18.00539]
[1776381246712,37.05,74987.44,0.0,0.83297,9e-05,18.01566]
[1776381249087,37.05,74976.93,0.0,0.83198,9e-05,18.08191]
[1776381250740,37.05,74977.1,0.0,0.83199,9e-05,18.08115]
[1776381256782,37.06,74977.59,0.0,0.83202,9e-05,18.07893]
[1776381261817,37.06,74980.84,0.0,0.83232,9e-05,18.05928]
[1776381263830,37.06,74984.42,0.0,0.83265,9e-05,18.03719]
[1776381268867,37.06,74989.76,0.0,0.83313,9e-05,18.00458]
[1776381274910,37.06,74990.56,0.0,0.83322,9e-05,17.99714]
[1776381279945,37.07,74993.31,0.0,0.83346,9e-05,17.98067]
[1776381284981,37.07,74994.0,0.0,0.83352,9e-05,17.97682]
[1776381290015,37.07,74992.94,0.0,0.83341,9e-05,17.98396]
[1776381297064,37.07,74992.62,0.0,0.83338,9e-05,17.98656]
[1776381302099,37.07,74991.9,0.0,0.8333,9e-05,17.99182]
[1776381308141,37.07,74996.19,0.0,0.83368,9e-05,17.96614]
[1776381313176,37.08,74995.05,0.0,0.83356,9e-05,17.97439]
[1776381319580,37.08,74994.51,0.0,0.83349,9e-05,17.97922]
[1776381325261,37.08,74989.03,0.0,0.83296,9e-05,18.01458]
[1776381330295,37.08,74984.34,0.0,0.8325,9e-05,18.04511]
[1776381333316,37.09,74978.25,0.0,0.83194,9e-05,18.0808]
[1776381335330,37.09,74969.17,0.0,0.83108,9e-05,18.13835]
[1776381337343,37.09,74968.13,0.0,0.83097,9e-05,18.14546]
[1776381342379,37.09,74962.98,0.0,0.83046,9e-05,18.17966]
[1776381347413,37.1,74962.39,0.0,0.83038,9e-05,18.18502]
[1776381353455,37.1,74962.95,0.0,0.8304,9e-05,18.18344]
[1776381358491,37.11,74965.56,0.0,0.83062,9e-05,18.16866]
[1776381363528,37.11,74959.44,0.0,0.83002,9e-05,18.20852]
[1776381364533,37.11,74954.84,0.0,0.82958,9e-05,18.23757]
[1776381366549,37.11,74952.61,0.0,0.82936,9e-05,18.25207]
[1776381371600,37.11,74932.21,0.0,0.82739,0.0001,18.38139]
[1776381372602,37.11,74933.59,0.0,0.82752,0.0001,18.37291]
[1776381377635,37.12,74932.07,0.0,0.82737,0.0001,18.38323]
[1776381382670,37.12,74935.32,0.0,0.82767,0.0001,18.36358]
[1776381386698,37.12,74940.94,0.0,0.82819,0.0001,18.32911]
[1776381391735,37.12,74941.98,0.0,0.8283,0.0001,18.3201]
[1776381396769,37.12,74941.78,0.0,0.82827,0.0001,18.32239]
[1776381401803,37.13,74941.07,0.0,0.82819,0.0001,18.32784]
[1776381410212,37.13,74939.9,0.0,0.82805,0.0001,18.33666]
[1776381415901,37.13,74940.05,0.0,0.82805,0.0001,18.3368]
[1776381423957,37.14,74939.46,0.0,0.82797,0.0001,18.34188]
[1776381424965,37.14,74932.87,0.0,0.82734,0.0001,18.3834]
[1776381425970,37.14,74931.87,0.0,0.82724,0.0001,18.38993]
[1776381431006,37.14,74931.04,0.0,0.82714,0.0001,18.3965]
[1776381437049,37.15,74933.25,0.0,0.82732,0.0001,18.38448]
[1776381442084,37.15,74932.44,0.0,0.82723,0.0001,18.39103]
[1776381448125,37.15,74932.59,0.0,0.82721,0.0001,18.39192]
[1776381453161,37.16,74932.56,0.0,0.82721,0.0001,18.39013]
[1776381454168,37.16,74938.22,0.0,0.82775,0.0001,18.35492]
[1776381456182,37.16,74946.63,0.0,0.82854,0.0001,18.30287]
[1776381457189,37.16,74952.69,0.0,0.82912,9e-05,18.26525]
[1776381458196,37.16,74955.85,0.0,0.82941,9e-05,18.24581]
[1776381463242,37.16,74965.52,0.0,0.8303,9e-05,18.18711]
[1776381464240,37.16,74966.75,0.0,0.83041,9e-05,18.17966]
[1776381469279,37.17,74963.73,0.0,0.83011,9e-05,18.1998]
[1776381471293,37.17,74956.74,0.0,0.82944,9e-05,18.24393]
[1776381476329,37.17,74960.95,0.0,0.82983,9e-05,18.21851]
[1776381482371,37.17,74960.61,0.0,0.82978,9e-05,18.22182]
[1776381487406,37.18,74963.3,0.0,0.83002,9e-05,18.20607]
[1776381491464,37.18,74970.67,0.0,0.8307,9e-05,18.16095]
[1776381496498,37.18,74972.9,0.0,0.83089,9e-05,18.14849]
[1776381500846,37.18,74980.87,0.0,0.83162,9e-05,18.10014]
[1776381507574,37.19,74976.08,0.0,0.83114,9e-05,18.13215]
[1776381509590,37.19,74970.07,0.0,0.83056,9e-05,18.17035]
[1776381510916,37.19,74968.41,0.0,0.8304,9e-05,18.18122]
[1776381516639,37.2,74968.13,0.0,0.83038,9e-05,18.18065]
[1776381523689,37.2,74969.27,0.0,0.83046,9e-05,18.17521]
[1776381528727,37.2,74971.68,0.0,0.83067,9e-05,18.16137]
[1776381537789,37.21,74972.33,0.0,0.83069,9e-05,18.15986]
[1776381542828,37.21,74960.62,0.0,0.82957,9e-05,18.23424]
[1776381543834,37.21,74960.3,0.0,0.82954,9e-05,18.23656]
[1776381548877,37.22,74960.66,0.0,0.82955,9e-05,18.23589]
[1776381553914,37.22,74960.98,0.0,0.82955,9e-05,18.23547]
[1776381558953,37.22,74965.54,0.0,0.82996,9e-05,18.20843]
[1776381563989,37.22,74964.46,0.0,0.82985,9e-05,18.21603]
[1776381570034,37.23,74964.72,0.0,0.82986,9e-05,18.21543]
[1776381575071,37.23,74967.65,0.0,0.83015,9e-05,18.19449]
[1776381580104,37.23,74971.04,0.0,0.83045,9e-05,18.17439]
[1776381583125,37.23,74976.21,0.0,0.83093,9e-05,18.1428]
[1776381589169,37.24,74980.27,0.0,0.83129,9e-05,18.11912]
[1776381594203,37.24,74984.88,0.0,0.8317,9e-05,18.09161]
[1776381599238,37.24,74987.21,0.0,0.8319,9e-05,18.07811]
[1776381601551,37.24,74997.95,0.0,0.8329,9e-05,18.01165]
[1776381603265,37.24,74997.64,0.0,0.83286,9e-05,18.01404]
[1776381604274,37.25,74992.04,0.0,0.83234,9e-05,18.04929]
[1776381607294,37.25,74997.75,0.0,0.83286,9e-05,18.01428]
[1776381609308,37.25,74998.76,0.0,0.83295,9e-05,18.00851]
[1776381614343,37.25,74989.89,0.0,0.8321,9e-05,18.06521]
[1776381617374,37.25,74987.22,0.0,0.83184,9e-05,18.08248]
[1776381622400,37.25,74987.22,0.0,0.83183,9e-05,18.08357]
[1776381626430,37.26,74995.27,0.0,0.83256,9e-05,18.03425]
[1776381628444,37.26,74999.26,0.0,0.83293,9e-05,18.00995]
[1776381633479,37.26,75005.55,0.0,0.83352,9e-05,17.96876]
[1776381635493,37.26,75010.14,0.0,0.83394,9e-05,17.9405]
[1776381641536,37.27,75011.08,0.0,0.834,9e-05,17.93602]
[1776381646570,37.27,75013.96,0.0,0.83426,9e-05,17.91896]
[1776381651606,37.27,75015.8,0.0,0.83442,9e-05,17.9084]
[1776381657649,37.27,75017.11,0.0,0.83452,9e-05,17.90168]
[1776381662018,37.28,75027.58,0.0,0.83547,9e-05,17.83753]
[1776381663706,37.28,75041.53,0.0,0.83675,9e-05,17.75066]
[1776381664715,37.28,75042.14,0.0,0.8368,9e-05,17.74727]
[1776381666728,37.28,75037.02,0.0,0.83631,9e-05,17.78015]
[1776381668743,37.28,75029.17,0.0,0.83558,9e-05,17.82995]
[1776381673777,37.29,75018.88,0.0,0.8346,9e-05,17.89592]
[1776381674785,37.29,75019.43,0.0,0.83465,9e-05,17.89294]
[1776381679819,37.29,75028.99,0.0,0.8355,9e-05,17.83552]
[1776381680825,37.29,75039.65,0.0,0.83647,9e-05,17.76948]
[1776381682142,37.3,75043.91,0.0,0.83685,9e-05,17.74417]
[1776381688881,37.3,75048.62,0.0,0.83723,9e-05,17.71791]
[1776381693918,37.31,75048.8,0.0,0.83724,9e-05,17.71577]
[1776381697958,37.31,75059.31,0.0,0.83817,9e-05,17.65211]
[1776381698966,37.32,75068.52,0.0,0.839,9e-05,17.59541]
[1776381699969,37.32,75063.04,0.0,0.8385,9e-05,17.62965]
[1776381700974,37.32,75061.1,0.0,0.83831,9e-05,17.64257]
[1776381703997,37.32,75068.48,0.0,0.83897,9e-05,17.59719]
[1776381705006,37.32,75074.97,0.0,0.83955,9e-05,17.55757]
[1776381707018,37.32,75068.72,0.0,0.83897,9e-05,17.59751]
[1776381712355,37.33,75071.13,0.0,0.83916,9e-05,17.58467]
[1776381718095,37.33,75070.61,0.0,0.83907,9e-05,17.59073]
[1776381722426,37.34,75060.86,0.0,0.83815,9e-05,17.65357]
[1776381724138,37.34,75065.76,0.0,0.83859,9e-05,17.6239]
[1776381726153,37.34,75066.67,0.0,0.83866,9e-05,17.61922]
[1776381731188,37.35,75065.88,0.0,0.83854,9e-05,17.62703]
[1776381736223,37.36,75064.68,0.0,0.8384,9e-05,17.63695]
[1776381739243,37.36,75058.25,0.0,0.8378,9e-05,17.67835]
[1776381740250,37.36,75056.52,0.0,0.83763,9e-05,17.68951]
[1776381745286,37.36,75057.0,0.0,0.83765,9e-05,17.68826]
[1776381750320,37.37,75056.55,0.0,0.83759,9e-05,17.6927]
[1776381752638,37.37,75047.73,0.0,0.8368,9e-05,17.7448]
[1776381754349,37.37,75046.36,0.0,0.83666,9e-05,17.75425]
[1776381759384,37.37,75047.2,0.0,0.83671,9e-05,17.75109]
[1776381761398,37.38,75041.55,0.0,0.83618,9e-05,17.78717]
[1776381762710,37.38,75039.73,0.0,0.836,9e-05,17.79888]
[1776381769454,37.38,75039.29,0.0,0.83592,9e-05,17.80478]
[1776381774489,37.39,75040.7,0.0,0.83602,9e-05,17.79834]
[1776381779524,37.4,75040.33,0.0,0.83595,9e-05,17.80296]
[1776381783552,37.4,75027.71,0.0,0.83476,9e-05,17.88339]
[1776381784560,37.4,75025.86,0.0,0.83458,9e-05,17.8953]
[1776381789599,37.4,75024.38,0.0,0.83442,9e-05,17.90644]
[1776381794630,37.41,75023.33,0.0,0.83429,9e-05,17.91492]
[1776381798658,37.41,75016.47,0.0,0.83364,9e-05,17.95914]
[1776381803692,37.42,75017.54,0.0,0.83371,9e-05,17.95413]
[1776381808729,37.42,75027.21,0.0,0.83458,9e-05,17.89575]
[1776381810744,37.42,75031.2,0.0,0.83494,9e-05,17.87178]
[1776381813766,37.43,75038.03,0.0,0.83557,9e-05,17.82705]
[1776381818803,37.43,75033.17,0.0,0.83509,9e-05,17.85961]
[1776381821822,37.43,75027.81,0.0,0.83458,9e-05,17.89426]
[1776381826857,37.44,75026.79,0.0,0.83445,9e-05,17.90272]
[1776381829877,37.44,75033.95,0.0,0.8351,9e-05,17.85954]
[1776381831893,37.44,75037.56,0.0,0.83541,9e-05,17.83811]
[1776381837934,37.45,75039.25,0.0,0.83552,9e-05,17.83074]
[1776381843274,37.46,75047.14,0.0,0.8362,9e-05,17.78472]
[1776381845989,37.46,75048.14,0.0,0.83629,9e-05,17.7792]
[1776381851025,37.46,75044.57,0.0,0.83594,9e-05,17.80292]
[1776381856060,37.47,75047.31,0.0,0.83617,9e-05,17.78729]
[1776381858081,37.47,75053.43,0.0,0.83672,9e-05,17.75]
[1776381859086,37.47,75062.92,0.0,0.83758,9e-05,17.69125]
[1776381862106,37.47,75076.28,0.0,0.83878,9e-05,17.60902]
[1776381865150,37.47,75087.86,0.0,0.83982,9e-05,17.53774]
[1776381866139,37.47,75086.89,0.0,0.83972,9e-05,17.54427]
[1776381869165,37.48,75109.8,0.0,0.84176,9e-05,17.40349]
[1776381874207,37.48,75114.26,0.0,0.84216,9e-05,17.37351]
[1776381876245,37.48,75133.24,0.0,0.84383,9e-05,17.25639]
[1776381878243,37.48,75126.59,0.0,0.84324,9e-05,17.29846]
[1776381883571,37.49,75117.92,0.0,0.84244,9e-05,17.35443]
[1776381886303,37.49,75112.53,0.0,0.84194,9e-05,17.38865]
[1776381888316,37.49,75113.16,0.0,0.84199,9e-05,17.3853]
[1776381889323,37.49,75100.48,0.0,0.84085,9e-05,17.46447]
[1776381891340,37.5,75096.19,0.0,0.8404,9e-05,17.49616]
[1776381896373,37.51,75096.26,0.0,0.84038,9e-05,17.4974]
[1776381901410,37.51,75097.58,0.0,0.84048,9e-05,17.49092]
[1776381902415,37.51,75089.08,0.0,0.8397,9e-05,17.54447]
[1776381903714,37.51,75084.08,0.0,0.83925,9e-05,17.57583]
[1776381906443,37.52,75082.14,0.0,0.83906,9e-05,17.5886]
[1776381911478,37.52,75084.74,0.0,0.83928,9e-05,17.57347]
[1776381916513,37.52,75087.55,0.0,0.83952,9e-05,17.55709]
[1776381921548,37.52,75098.79,0.0,0.84051,9e-05,17.48884]
[1776381922556,37.52,75100.23,0.0,0.84063,9e-05,17.48028]
[1776381927590,37.53,75101.44,0.0,0.84072,9e-05,17.47447]
[1776381932625,37.53,75098.22,0.0,0.84043,9e-05,17.49254]
[1776381936653,37.54,75092.67,0.0,0.83991,9e-05,17.52877]
[1776381941688,37.54,75090.04,0.0,0.83964,9e-05,17.54721]
[1776381946724,37.55,75088.63,0.0,0.83948,9e-05,17.55804]
[1776381948738,37.55,75072.02,0.0,0.83797,9e-05,17.66199]
[1776381949745,37.55,75070.54,0.0,0.83783,9e-05,17.67171]
[1776381953772,37.55,75077.72,0.0,0.83847,9e-05,17.628]
[1776381957801,37.55,75072.35,0.0,0.83796,9e-05,17.66265]
[1776381962836,37.56,75068.61,0.0,0.8376,9e-05,17.68726]
[1776381964851,37.56,75059.25,0.0,0.83674,9e-05,17.74603]
[1776381965860,37.56,75058.47,0.0,0.83667,9e-05,17.75121]
[1776381970892,37.56,75056.55,0.0,0.83647,9e-05,17.76477]
[1776381975927,37.57,75056.97,0.0,0.83648,9e-05,17.76381]
[1776381978955,37.57,75062.77,0.0,0.837,9e-05,17.7289]
[1776381983990,37.57,75066.85,0.0,0.83735,9e-05,17.70476]
[1776381989027,37.57,75066.69,0.0,0.83732,9e-05,17.70704]
[1776381994349,37.58,75066.99,0.0,0.83735,9e-05,17.70295]
[1776382000102,37.58,75065.44,0.0,0.83719,9e-05,17.71413]
[1776382007152,37.58,75060.87,0.0,0.83675,9e-05,17.74412]
[1776382011182,37.59,75055.44,0.0,0.83624,9e-05,17.77885]
[1776382014497,37.59,75064.75,0.0,0.83706,9e-05,17.72267]
[1776382020251,37.6,75066.73,0.0,0.83721,9e-05,17.71252]
[1776382023267,37.6,75057.49,0.0,0.83635,9e-05,17.77106]
[1776382024648,37.6,75055.32,0.0,0.83614,9e-05,17.78549]
[1776382029311,37.6,75049.94,0.0,0.83564,9e-05,17.81967]
[1776382034715,37.61,75048.17,0.0,0.83545,9e-05,17.83227]
[1776382040389,37.61,75045.58,0.0,0.8352,9e-05,17.8496]
[1776382044785,37.61,75052.63,0.0,0.83583,9e-05,17.80717]
[1776382050459,37.62,75051.09,0.0,0.83566,9e-05,17.81816]
[1776382054855,37.62,75043.53,0.0,0.83498,9e-05,17.86282]
[1776382058514,37.62,75042.54,0.0,0.83488,9e-05,17.86962]
[1776382063553,37.62,75039.85,0.0,0.83461,9e-05,17.88765]
[1776382068585,37.63,75037.32,0.0,0.83435,9e-05,17.90499]
[1776382073620,37.63,75035.67,0.0,0.83418,9e-05,17.91676]
[1776382078655,37.63,75036.28,0.0,0.83421,9e-05,17.91446]
[1776382082687,37.64,75028.29,0.0,0.83346,9e-05,17.96502]
[1776382083692,37.64,75025.65,0.0,0.83321,9e-05,17.98157]
[1776382088726,37.64,75021.7,0.0,0.83283,9e-05,18.00706]
[1776382093762,37.64,75025.94,0.0,0.83321,9e-05,17.98199]
[1776382097790,37.65,75028.79,0.0,0.83346,9e-05,17.96551]
[1776382102824,37.65,75030.18,0.0,0.83356,9e-05,17.95843]
[1776382106854,37.65,75037.43,0.0,0.83421,9e-05,17.91488]
[1776382111889,37.66,75039.44,0.0,0.83439,9e-05,17.90074]
[1776382116923,37.66,75038.25,0.0,0.83426,9e-05,17.9098]
[1776382121959,37.66,75043.06,0.0,0.83468,9e-05,17.8818]
[1776382128001,37.67,75046.19,0.0,0.83493,9e-05,17.86459]
[1776382133036,37.67,75044.7,0.0,0.83477,9e-05,17.87555]
[1776382138070,37.68,75044.59,0.0,0.83474,9e-05,17.87787]
[1776382143109,37.68,75044.58,0.0,0.83471,9e-05,17.8796]
[1776382147133,37.68,75039.45,0.0,0.83423,9e-05,17.91249]
[1776382153176,37.69,75036.78,0.0,0.83396,9e-05,17.93058]
[1776382158210,37.69,75037.78,0.0,0.83403,9e-05,17.92582]
[1776382163246,37.69,75036.05,0.0,0.83385,9e-05,17.93791]
[1776382169288,37.7,75036.53,0.0,0.83387,9e-05,17.93666]
[1776382174325,37.7,75031.73,0.0,0.83343,9e-05,17.96409]
[1776382175700,37.7,75024.36,0.0,0.83275,9e-05,18.01007]
[1776382179358,37.7,75019.82,0.0,0.83232,9e-05,18.03866]
[1776382184392,37.71,75017.83,0.0,0.83212,9e-05,18.05186]
[1776382185775,37.71,75026.65,0.0,0.83293,9e-05,17.99784]
[1776382187416,37.71,75027.57,0.0,0.83301,9e-05,17.99244]
[1776382192450,37.71,75026.96,0.0,0.83293,9e-05,17.99764]
[1776382197486,37.71,75028.68,0.0,0.83307,9e-05,17.98852]
[1776382202522,37.72,75027.75,0.0,0.83296,9e-05,17.99576]
[1776382203528,37.72,75019.96,0.0,0.83224,9e-05,18.04432]
[1776382208569,37.72,75014.71,0.0,0.83174,9e-05,18.07749]
[1776382211588,37.72,75021.46,0.0,0.83235,9e-05,18.03677]
[1776382217628,37.73,75021.89,0.0,0.83237,9e-05,18.03567]
[1776382222663,37.73,75026.56,0.0,0.83278,9e-05,18.00817]
[1776382227697,37.73,75029.23,0.0,0.83301,9e-05,17.99309]
[1776382232734,37.74,75030.01,0.0,0.83308,9e-05,17.98615]
[1776382236135,37.74,75023.38,0.0,0.83246,9e-05,18.02804]
[1776382244830,37.74,75019.05,0.0,0.83203,9e-05,18.05656]
[1776382249864,37.75,75018.32,0.0,0.83194,9e-05,18.06223]
[1776382251880,37.75,75025.61,0.0,0.83261,9e-05,18.01783]
[1776382256275,37.75,75031.92,0.0,0.83317,9e-05,17.98044]
[1776382261945,37.75,75037.14,0.0,0.83363,9e-05,17.94994]
[1776382266981,37.76,75039.28,0.0,0.8338,9e-05,17.93842]
[1776382267988,37.76,75047.03,0.0,0.83451,9e-05,17.89083]
[1776382270001,37.76,75048.4,0.0,0.83463,9e-05,17.88288]
[1776382275040,37.76,75048.21,0.0,0.83459,9e-05,17.88523]
[1776382280074,37.76,75046.25,0.0,0.8344,9e-05,17.89841]
[1776382285109,37.77,75048.02,0.0,0.83454,9e-05,17.88893]
[1776382290149,37.77,75051.13,0.0,0.8348,9e-05,17.87134]
[1776382292157,37.77,75058.53,0.0,0.8355,9e-05,17.8223]
[1776382293164,37.77,75060.67,0.0,0.83569,9e-05,17.80943]
[1776382298201,37.77,75057.03,0.0,0.83535,9e-05,17.83268]
[1776382304243,37.78,75057.26,0.0,0.83536,9e-05,17.83175]
[1776382309279,37.78,75056.34,0.0,0.83527,9e-05,17.83769]
[1776382314313,37.78,75058.4,0.0,0.83545,9e-05,17.82535]
[1776382319348,37.78,75062.89,0.0,0.83586,9e-05,17.79826]
[1776382323375,37.78,75071.78,0.0,0.83666,9e-05,17.74404]
[1776382324383,37.78,75078.23,0.0,0.83724,9e-05,17.70453]
[1776382325392,37.78,75087.76,0.0,0.83809,9e-05,17.64608]
[1776382326398,37.78,75093.87,0.0,0.83864,9e-05,17.60876]
[1776382331432,37.79,75095.63,0.0,0.83877,9e-05,17.59975]
[1776382336843,37.79,75047.52,0.0,0.83438,9e-05,17.89781]
[1776382337477,37.79,75047.52,0.0,0.83438,9e-05,17.89811]
[1776382342512,37.79,75045.17,0.0,0.83415,9e-05,17.91338]
[1776382344529,37.79,75050.78,0.0,0.83466,9e-05,17.87905]
[1776382349566,37.79,75046.74,0.0,0.83429,9e-05,17.90445]
[1776382353593,37.79,75056.8,0.0,0.83523,9e-05,17.83916]
[1776382356987,37.79,75062.46,0.0,0.83574,9e-05,17.80428]
[1776382362657,37.79,75059.96,0.0,0.83551,9e-05,17.81983]
[1776382367715,37.79,75060.2,0.0,0.83553,9e-05,17.8185]
[1776382369707,37.79,75054.75,0.0,0.83503,9e-05,17.85209]
[1776382372727,37.8,75047.98,0.0,0.83442,9e-05,17.89385]
[1776382377762,37.8,75043.62,0.0,0.834,9e-05,17.92191]
[1776382380785,37.8,75038.34,0.0,0.8335,9e-05,17.95516]
[1776382381791,37.8,75032.68,0.0,0.83298,9e-05,17.99022]
[1776382383841,37.8,75033.26,0.0,0.83303,9e-05,17.98699]
[1776382387204,37.8,75041.95,0.0,0.83382,9e-05,17.934]
[1776382388838,37.8,75044.2,0.0,0.83402,9e-05,17.92056]
[1776382390855,37.8,75051.39,0.0,0.83467,9e-05,17.87679]
[1776382395891,37.81,75056.92,0.0,0.83516,9e-05,17.8439]
[1776382398912,37.81,75045.69,0.0,0.83412,9e-05,17.91372]
[1776382399919,37.81,75046.39,0.0,0.83418,9e-05,17.90966]
[1776382404956,37.81,75045.95,0.0,0.83412,9e-05,17.91366]
[1776382409991,37.82,75046.72,0.0,0.83418,9e-05,17.91022]
[1776382414021,37.82,75054.21,0.0,0.83487,9e-05,17.8615]
[1776382419054,37.82,75054.68,0.0,0.8349,9e-05,17.85942]
[1776382424088,37.82,75053.3,0.0,0.83477,9e-05,17.86867]
[1776382427506,37.82,75047.17,0.0,0.8342,9e-05,17.90711]
[1776382429126,37.82,75043.22,0.0,0.83383,9e-05,17.93152]
[1776382434162,37.82,75045.31,0.0,0.83402,9e-05,17.91902]
[1776382435168,37.82,75050.38,0.0,0.83448,9e-05,17.88791]
[1776382437180,37.82,75053.14,0.0,0.83473,9e-05,17.8712]
[1776382442215,37.83,75050.62,0.0,0.83449,9e-05,17.88744]
[1776382447251,37.83,75051.44,0.0,0.83456,9e-05,17.88303]
[1776382450271,37.83,75058.78,0.0,0.83522,9e-05,17.83828]
[1776382452284,37.83,75065.45,0.0,0.83583,9e-05,17.79726]
[1776382454299,37.83,75068.72,0.0,0.83612,9e-05,17.77728]
[1776382459334,37.83,75068.48,0.0,0.83609,9e-05,17.77923]
[1776382464369,37.83,75067.72,0.0,0.83602,9e-05,17.78441]
[1776382469404,37.83,75065.58,0.0,0.83581,9e-05,17.79811]
[1776382472427,37.83,75059.02,0.0,0.83523,9e-05,17.8354]
[1776382473434,37.83,75053.94,0.0,0.83477,9e-05,17.86706]
[1776382475449,37.84,75052.78,0.0,0.83465,9e-05,17.87491]
[1776382481490,37.84,75052.36,0.0,0.83458,9e-05,17.8796]
[1776382486525,37.85,75050.32,0.0,0.83437,9e-05,17.89389]
[1776382491560,37.85,75046.29,0.0,0.83398,9e-05,17.92034]
[1776382492567,37.85,75056.01,0.0,0.83486,9e-05,17.86089]
[1776382493574,37.85,75057.83,0.0,0.83502,9e-05,17.85009]
[1776382495588,37.85,75048.96,0.0,0.83419,9e-05,17.9058]
[1776382500623,37.86,75049.16,0.0,0.83419,9e-05,17.90587]
[1776382505658,37.86,75046.39,0.0,0.83391,9e-05,17.9248]
[1776382508071,37.86,75038.39,0.0,0.83317,9e-05,17.97448]
[1776382513714,37.87,75038.78,0.0,0.83319,9e-05,17.97338]
[1776382518749,37.87,75039.8,0.0,0.83327,9e-05,17.9681]
[1776382523788,37.87,75049.67,0.0,0.83416,9e-05,17.90849]
[1776382528823,37.87,75049.87,0.0,0.83416,9e-05,17.90848]
[1776382533857,37.88,75051.37,0.0,0.8343,9e-05,17.89693]
[1776382538894,37.88,75052.55,0.0,0.83439,9e-05,17.89092]
[1776382540908,37.88,75045.1,0.0,0.83371,9e-05,17.9371]
[1776382545943,37.88,75042.22,0.0,0.83343,9e-05,17.95565]
[1776382550978,37.88,75043.66,0.0,0.83355,9e-05,17.94755]
[1776382556014,37.88,75044.12,0.0,0.83358,9e-05,17.94544]
[1776382561049,37.89,75045.14,0.0,0.83367,9e-05,17.93987]
[1776382563065,37.89,75051.35,0.0,0.83423,9e-05,17.90203]
[1776382565081,37.89,75054.87,0.0,0.83455,9e-05,17.88082]
[1776382570117,37.89,75054.1,0.0,0.83446,9e-05,17.88664]
[1776382578563,37.89,75051.69,0.0,0.83422,9e-05,17.90305]
[1776382584220,37.9,75050.47,0.0,0.83409,9e-05,17.91145]
[1776382587240,37.9,75056.14,0.0,0.8346,9e-05,17.87738]
[1776382592275,37.9,75056.58,0.0,0.83465,9e-05,17.87233]
[1776382597310,37.9,75057.51,0.0,0.83471,9e-05,17.8679]
[1776382602347,37.91,75056.36,0.0,0.83459,9e-05,17.87625]
[1776382605366,37.91,75068.3,0.0,0.83567,9e-05,17.8037]
[1776382606373,37.91,75071.71,0.0,0.83597,9e-05,17.78293]
[1776382608387,37.91,75079.48,0.0,0.83667,9e-05,17.73563]
[1776382609395,37.91,75085.57,0.0,0.83722,9e-05,17.6983]
[1776382610401,37.91,75090.78,0.0,0.83769,9e-05,17.66642]
[1776382614430,37.91,75110.51,0.0,0.83945,9e-05,17.54587]
[1776382615438,37.91,75117.88,0.0,0.8401,9e-05,17.50068]
[1776382616450,37.91,75117.42,0.0,0.84006,9e-05,17.5037]
[1776382618461,37.91,75138.27,0.0,0.84191,9e-05,17.37586]
[1776382619468,37.92,75155.58,0.0,0.84342,9e-05,17.26988]
[1776382620474,37.92,75160.98,0.0,0.8439,9e-05,17.23693]
[1776382624504,37.92,75166.27,0.0,0.84434,9e-05,17.20568]
[1776382626523,37.92,75173.42,0.0,0.84496,9e-05,17.16248]
[1776382627527,37.92,75183.67,0.0,0.84584,9e-05,17.09967]
[1776382628534,37.92,75187.22,0.0,0.84615,9e-05,17.07797]
[1776382632562,37.92,75180.03,0.0,0.84551,9e-05,17.1235]
[1776382633569,37.93,75167.88,0.0,0.84444,9e-05,17.19869]
[1776382634576,37.93,75165.42,0.0,0.84422,9e-05,17.21419]
[1776382637597,37.93,75161.75,0.0,0.84389,9e-05,17.23773]
[1776382640619,37.93,75151.3,0.0,0.84296,9e-05,17.30285]
[1776382641625,37.93,75144.55,0.0,0.84236,9e-05,17.34455]
[1776382642632,37.93,75141.5,0.0,0.84209,9e-05,17.36345]
[1776382646681,37.93,75136.43,0.0,0.84163,9e-05,17.39544]
[1776382651699,37.94,75132.04,0.0,0.84124,9e-05,17.42023]
[1776382653709,37.94,75126.37,0.0,0.84073,9e-05,17.45558]
[1776382656730,37.94,75123.12,0.0,0.84044,9e-05,17.47616]
[1776382660758,37.94,75128.29,0.0,0.84089,9e-05,17.44514]
[1776382665794,37.94,75126.71,0.0,0.84073,9e-05,17.45589]
[1776382670829,37.94,75130.67,0.0,0.84107,9e-05,17.43268]
[1776382675863,37.95,75130.82,0.0,0.84107,9e-05,17.43233]
[1776382680898,37.95,75126.79,0.0,0.84071,9e-05,17.45722]
[1776382684927,37.95,75119.93,0.0,0.8401,9e-05,17.49953]
[1776382689962,37.95,75124.82,0.0,0.84053,9e-05,17.47001]
[1776382696003,37.95,75124.52,0.0,0.8405,9e-05,17.47176]
[1776382701041,37.95,75123.61,0.0,0.84042,9e-05,17.4773]
[1776382702047,37.95,75129.55,0.0,0.84095,9e-05,17.44079]
[1776382703054,37.95,75135.71,0.0,0.8415,9e-05,17.40297]
[1776382704060,37.95,75135.79,0.0,0.8415,9e-05,17.40257]
[1776382709498,37.95,75136.02,0.0,0.84152,9e-05,17.4016]
[1776382712121,37.95,75145.32,0.0,0.84236,9e-05,17.34125]
[1776382715139,37.95,75155.91,0.0,0.84328,9e-05,17.27671]
[1776382716146,37.95,75162.31,0.0,0.84384,9e-05,17.23764]
[1776382718160,37.95,75169.86,0.0,0.84449,9e-05,17.19187]
[1776382719568,37.95,75171.86,0.0,0.84466,9e-05,17.17994]
[1776382724200,37.96,75175.91,0.0,0.845,9e-05,17.15644]
[1776382729638,37.96,75174.07,0.0,0.84482,9e-05,17.16899]
[1776382735277,37.96,75173.14,0.0,0.84472,9e-05,17.1761]
[1776382740311,37.97,75171.84,0.0,0.84459,9e-05,17.18551]
[1776382745347,37.97,75170.56,0.0,0.84444,9e-05,17.19555]
[1776382749778,37.97,75161.69,0.0,0.84364,9e-05,17.25177]
[1776382750390,37.98,75161.69,0.0,0.84364,9e-05,17.25214]
[1776382755425,37.98,75157.38,0.0,0.84324,9e-05,17.28026]
[1776382759854,37.98,75168.09,0.0,0.84416,9e-05,17.21562]
[1776382761469,37.98,75170.46,0.0,0.84436,9e-05,17.2017]
[1776382765497,37.99,75176.42,0.0,0.84486,9e-05,17.16655]
[1776382770532,37.99,75175.57,0.0,0.84476,9e-05,17.17376]
[1776382774564,37.99,75167.63,0.0,0.84407,9e-05,17.2205]
[1776382776574,38.0,75165.24,0.0,0.84385,9e-05,17.23582]
[1776382779595,38.0,75162.1,0.0,0.84356,9e-05,17.25594]
[1776382784630,38.0,75165.43,0.0,0.84384,9e-05,17.23683]
[1776382790672,38.0,75168.18,0.0,0.84406,9e-05,17.22157]
[1776382796718,38.01,75170.08,0.0,0.8442,9e-05,17.21145]
[1776382801753,38.01,75171.73,0.0,0.84433,9e-05,17.20262]
[1776382802760,38.01,75182.11,0.0,0.84523,9e-05,17.13919]
[1776382803769,38.01,75185.46,0.0,0.84552,9e-05,17.11878]
[1776382808802,38.01,75186.5,0.0,0.8456,9e-05,17.11324]
[1776382813837,38.02,75189.6,0.0,0.84585,9e-05,17.09522]
[1776382814844,38.02,75180.44,0.0,0.84505,9e-05,17.15181]
[1776382815853,38.02,75178.48,0.0,0.84488,9e-05,17.16414]
[1776382820887,38.02,75181.37,0.0,0.84511,9e-05,17.14791]
[1776382823907,38.02,75176.05,0.0,0.84463,9e-05,17.18143]
[1776382828942,38.03,75173.78,0.0,0.84442,9e-05,17.19656]
[1776382829949,38.03,75166.07,0.0,0.84374,9e-05,17.24408]
[1776382830955,38.03,75162.49,0.0,0.84342,9e-05,17.2662]
[1776382832970,38.03,75156.38,0.0,0.84291,9e-05,17.30039]
[1776382834985,38.03,75152.24,0.0,0.84254,9e-05,17.32596]
[1776382840427,38.03,75147.48,0.0,0.84212,9e-05,17.35548]
[1776382845056,38.03,75140.28,0.0,0.84148,9e-05,17.39977]
[1776382850498,38.03,75142.38,0.0,0.84165,9e-05,17.38781]
[1776382856134,38.03,75143.94,0.0,0.84178,9e-05,17.37914]
[1776382861169,38.03,75144.36,0.0,0.84182,9e-05,17.37652]
[1776382866204,38.03,75142.7,0.0,0.84167,9e-05,17.38663]
[1776382871241,38.03,75143.73,0.0,0.84176,9e-05,17.38019]
[1776382876275,38.03,75142.95,0.0,0.8417,9e-05,17.38482]
[1776382881310,38.03,75140.62,0.0,0.84149,9e-05,17.39895]
[1776382886344,38.03,75138.87,0.0,0.84134,9e-05,17.40948]
[1776382891386,38.03,75139.91,0.0,0.84146,9e-05,17.39936]
[1776382894407,38.03,75148.18,0.0,0.84219,9e-05,17.34855]
[1776382899441,38.03,75145.24,0.0,0.84193,9e-05,17.36674]
[1776382904478,38.03,75142.0,0.0,0.84164,9e-05,17.38675]
[1776382910923,38.03,75143.77,0.0,0.8418,9e-05,17.37605]
[1776382916561,38.03,75145.39,0.0,0.84193,9e-05,17.36639]
[1776382921596,38.03,75145.16,0.0,0.84191,9e-05,17.36818]
[1776382926640,38.03,75146.09,0.0,0.84198,9e-05,17.36292]
[1776382927645,38.03,75129.82,0.0,0.84054,9e-05,17.46295]
[1776382928651,38.03,75127.48,0.0,0.84033,9e-05,17.47744]
[1776382933688,38.04,75123.76,0.0,0.83999,9e-05,17.50088]
[1776382937715,38.04,75132.1,0.0,0.84073,9e-05,17.45013]
[1776382939730,38.04,75137.99,0.0,0.84125,9e-05,17.41408]
[1776382940736,38.04,75143.92,0.0,0.84177,9e-05,17.37778]
[1776382942753,38.04,75145.89,0.0,0.84194,9e-05,17.36592]
[1776382943759,38.04,75151.28,0.0,0.84242,9e-05,17.333]
[1776382944764,38.04,75161.83,0.0,0.84334,9e-05,17.26848]
[1776382945770,38.04,75166.55,0.0,0.84375,9e-05,17.23979]
[1776382949799,38.04,75171.58,0.0,0.84418,9e-05,17.20996]
[1776382951814,38.04,75166.24,0.0,0.84373,9e-05,17.23961]
[1776382952828,38.04,75165.43,0.0,0.84365,9e-05,17.24486]
[1776382957856,38.05,75163.23,0.0,0.84344,9e-05,17.25964]
[1776382962895,38.05,75161.86,0.0,0.84331,9e-05,17.2692]
[1776382967931,38.05,75161.83,0.0,0.84329,9e-05,17.27046]
[1776382972966,38.05,75163.62,0.0,0.84343,9e-05,17.26054]
[1776382978001,38.06,75166.65,0.0,0.84368,9e-05,17.24312]
[1776382983041,38.06,75171.05,0.0,0.84405,9e-05,17.2173]
[1776382988077,38.06,75171.95,0.0,0.84411,9e-05,17.2131]
[1776382993110,38.06,75170.28,0.0,0.84395,9e-05,17.22457]
[1776382998146,38.07,75165.53,0.0,0.84352,9e-05,17.25473]
[1776383004190,38.07,75164.65,0.0,0.84342,9e-05,17.26127]
[1776383009225,38.07,75165.22,0.0,0.84346,9e-05,17.25874]
[1776383014260,38.07,75162.99,0.0,0.84328,9e-05,17.26983]
[1776383019296,38.08,75165.46,0.0,0.84348,9e-05,17.2557]
[1776383021702,38.08,75172.23,0.0,0.84406,9e-05,17.2149]
[1776383027356,38.08,75172.47,0.0,0.84407,9e-05,17.21464]
[1776383032389,38.08,75169.3,0.0,0.84377,9e-05,17.23507]
[1776383037423,38.08,75169.17,0.0,0.84375,9e-05,17.23679]
[1776383039437,38.08,75145.89,0.0,0.8417,9e-05,17.37967]
[1776383040446,38.08,75140.37,0.0,0.84121,9e-05,17.41345]
[1776383045484,38.08,75135.64,0.0,0.8408,9e-05,17.44223]
[1776383049508,38.08,75129.25,0.0,0.84023,9e-05,17.48141]
[1776383051912,38.08,75118.06,0.0,0.83923,9e-05,17.55003]
[1776383057564,38.09,75110.68,0.0,0.83857,9e-05,17.59587]
[1776383062599,38.09,75110.85,0.0,0.83857,9e-05,17.59553]
[1776383065620,38.09,75117.43,0.0,0.83915,9e-05,17.55572]
[1776383070658,38.09,75115.34,0.0,0.83895,9e-05,17.56939]
[1776383072053,38.09,75122.79,0.0,0.83964,9e-05,17.52042]
[1776383073677,38.09,75123.98,0.0,0.83974,9e-05,17.51318]
[1776383074686,38.09,75130.61,0.0,0.84033,9e-05,17.47265]
[1776383075691,38.09,75132.52,0.0,0.8405,9e-05,17.46105]
[1776383082123,38.09,75131.14,0.0,0.84039,9e-05,17.46902]
[1776383087787,38.09,75135.4,0.0,0.84077,9e-05,17.44253]
[1776383089802,38.09,75140.83,0.0,0.84125,9e-05,17.40928]
[1776383092193,38.09,75143.33,0.0,0.84147,9e-05,17.39407]
[1776383094836,38.09,75153.14,0.0,0.84233,9e-05,17.33424]
[1776383096850,38.09,75155.84,0.0,0.84257,9e-05,17.31766]
[1776383102263,38.09,75151.02,0.0,0.84213,9e-05,17.34787]
[1776383105913,38.09,75143.15,0.0,0.84143,9e-05,17.39663]
[1776383110949,38.09,75138.04,0.0,0.84097,9e-05,17.42836]
[1776383115992,38.09,75138.77,0.0,0.84104,9e-05,17.42415]
[1776383116991,38.09,75147.64,0.0,0.84182,9e-05,17.36992]
[1776383117998,38.09,75155.18,0.0,0.84248,9e-05,17.32391]
[1776383119005,38.1,75155.08,0.0,0.84247,9e-05,17.32473]
[1776383122029,38.1,75147.55,0.0,0.8418,9e-05,17.37145]
[1776383127067,38.1,75145.59,0.0,0.84161,9e-05,17.38435]
[1776383132102,38.1,75145.57,0.0,0.84162,9e-05,17.38184]
[1776383137137,38.1,75147.54,0.0,0.84178,9e-05,17.3708]
[1776383142177,38.11,75150.06,0.0,0.84199,9e-05,17.35645]
[1776383147208,38.11,75153.77,0.0,0.8423,9e-05,17.33486]
[1776383153250,38.11,75154.76,0.0,0.84237,9e-05,17.3297]
[1776383158285,38.11,75157.46,0.0,0.84261,9e-05,17.3133]
[1776383163321,38.11,75149.44,0.0,0.8419,9e-05,17.36285]
[1776383166346,38.11,75140.31,0.0,0.84109,9e-05,17.41903]
[1776383167353,38.11,75133.92,0.0,0.84052,9e-05,17.45817]
[1776383169369,38.11,75128.34,0.0,0.84003,9e-05,17.4923]
[1776383171381,38.11,75121.68,0.0,0.83943,9e-05,17.53311]
[1776383176416,38.12,75119.72,0.0,0.83924,9e-05,17.54643]
[1776383182836,38.12,75113.34,0.0,0.83865,9e-05,17.58717]
[1776383184473,38.12,75113.28,0.0,0.83864,9e-05,17.5877]
[1776383189508,38.12,75116.7,0.0,0.83894,9e-05,17.56734]
[1776383194543,38.12,75118.85,0.0,0.83915,9e-05,17.55089]
[1776383199578,38.12,75120.06,0.0,0.83925,9e-05,17.54364]
[1776383204613,38.12,75119.14,0.0,0.83917,9e-05,17.54948]
[1776383209647,38.12,75120.16,0.0,0.83926,9e-05,17.54338]
[1776383214684,38.12,75109.81,0.0,0.83833,9e-05,17.6068]
[1776383219720,38.12,75107.1,0.0,0.83809,9e-05,17.62361]
[1776383224755,38.12,75107.0,0.0,0.83807,9e-05,17.62451]
[1776383227830,38.12,75098.6,0.0,0.83732,9e-05,17.67594]
[1776383229844,38.12,75096.67,0.0,0.83715,9e-05,17.6877]
[1776383234879,38.12,75097.61,0.0,0.83723,9e-05,17.68182]
[1776383237899,38.12,75104.07,0.0,0.83781,9e-05,17.64231]
[1776383243267,38.12,75105.89,0.0,0.83797,9e-05,17.63131]
[1776383249987,38.12,75105.24,0.0,0.83791,9e-05,17.63538]
[1776383253337,38.13,75110.71,0.0,0.83843,9e-05,17.59847]
[1776383259049,38.13,75108.01,0.0,0.83818,9e-05,17.61523]
[1776383262070,38.13,75100.26,0.0,0.83749,9e-05,17.66263]
[1776383267105,38.13,75099.99,0.0,0.83747,9e-05,17.66406]
[1776383268112,38.13,75088.1,0.0,0.8364,9e-05,17.73665]
[1776383269206,38.12,75084.54,0.0,0.83608,9e-05,17.75826]
[1776383275161,38.12,75083.41,0.0,0.83599,9e-05,17.76434]
[1776383277175,38.12,75090.06,0.0,0.83659,9e-05,17.72348]
[1776383278182,38.12,75091.95,0.0,0.83676,9e-05,17.71188]
[1776383283218,38.12,75095.39,0.0,0.83707,9e-05,17.69071]
[1776383288252,38.12,75088.53,0.0,0.83646,9e-05,17.73247]
[1776383291273,38.12,75083.87,0.0,0.83604,9e-05,17.76066]
[1776383294294,38.12,75092.47,0.0,0.83682,9e-05,17.70783]
[1776383295301,38.12,75093.12,0.0,0.83688,9e-05,17.70383]
[1776383300336,38.12,75093.1,0.0,0.83688,9e-05,17.70385]
[1776383305371,38.12,75088.71,0.0,0.83649,9e-05,17.73056]
[1776383310405,38.12,75084.89,0.0,0.83614,9e-05,17.75364]
[1776383315442,38.12,75084.6,0.0,0.83615,9e-05,17.75153]
[1776383320475,38.12,75082.82,0.0,0.83599,9e-05,17.76213]
[1776383326522,38.12,75081.42,0.0,0.83587,9e-05,17.77031]
[1776383331558,38.12,75082.1,0.0,0.83594,9e-05,17.76585]
[1776383336593,38.12,75075.88,0.0,0.83538,9e-05,17.80359]
[1776383337601,38.12,75075.68,0.0,0.83536,9e-05,17.80471]
[1776383342635,38.11,75071.92,0.0,0.83503,9e-05,17.82713]
[1776383347669,38.11,75071.39,0.0,0.83499,9e-05,17.82982]
[1776383352705,38.11,75069.02,0.0,0.83478,9e-05,17.84377]
[1776383357739,38.11,75069.67,0.0,0.83485,9e-05,17.83926]
[1776383360795,38.11,75075.0,0.0,0.83533,9e-05,17.80655]
[1776383362786,38.11,75089.87,0.0,0.83668,9e-05,17.71532]
[1776383366814,38.11,75095.42,0.0,0.83718,9e-05,17.68106]
[1776383371848,38.11,75095.51,0.0,0.83721,9e-05,17.6774]
[1776383376884,38.11,75101.86,0.0,0.83778,9e-05,17.63856]
[1776383381919,38.11,75104.2,0.0,0.838,9e-05,17.6238]
[1776383386955,38.11,75104.17,0.0,0.838,9e-05,17.62342]
[1776383391990,38.11,75102.71,0.0,0.83787,9e-05,17.63206]
[1776383397024,38.11,75093.59,0.0,0.83706,9e-05,17.68783]
[1776383402061,38.11,75091.43,0.0,0.83687,9e-05,17.70077]
[1776383407096,38.1,75088.31,0.0,0.83659,9e-05,17.71951]
[1776383412132,38.1,75089.45,0.0,0.8367,9e-05,17.71219]
[1776383414494,38.1,75094.48,0.0,0.83715,9e-05,17.68134]
[1776383420188,38.1,75093.24,0.0,0.83704,9e-05,17.68883]
[1776383424568,38.1,75098.6,0.0,0.83753,9e-05,17.65568]
[1776383430260,38.1,75100.56,0.0,0.83772,9e-05,17.64279]
[1776383436302,38.1,75100.26,0.0,0.83773,9e-05,17.64022]
[1776383441337,38.1,75102.04,0.0,0.83789,9e-05,17.62866]
[1776383446372,38.1,75103.99,0.0,0.83808,9e-05,17.616]
[1776383451407,38.09,75107.46,0.0,0.8384,9e-05,17.59408]
[1776383456443,38.09,75108.38,0.0,0.83849,9e-05,17.58781]
[1776383461477,38.09,75108.94,0.0,0.83855,9e-05,17.58366]
[1776383464512,38.09,75101.3,0.0,0.83787,9e-05,17.62995]
[1776383465519,38.09,75099.63,0.0,0.83773,9e-05,17.63997]
[1776383470554,38.09,75097.17,0.0,0.83752,9e-05,17.65396]
[1776383475588,38.08,75096.18,0.0,0.83745,9e-05,17.65892]
[1776383482637,38.08,75095.82,0.0,0.83744,9e-05,17.65962]
[1776383486666,38.08,75090.66,0.0,0.83698,9e-05,17.69034]
[1776383491702,38.08,75096.26,0.0,0.83753,9e-05,17.65139]
[1776383496737,38.07,75094.86,0.0,0.83742,9e-05,17.65898]
[1776383501772,38.07,75095.88,0.0,0.83752,9e-05,17.65182]
[1776383506807,38.07,75100.59,0.0,0.83795,9e-05,17.62224]
[1776383511844,38.07,75099.35,0.0,0.83784,9e-05,17.6298]
[1776383513861,38.07,75092.96,0.0,0.83727,9e-05,17.66885]
[1776383518893,38.07,75091.34,0.0,0.83713,9e-05,17.6785]
[1776383523931,38.07,75091.53,0.0,0.83715,9e-05,17.6771]
[1776383528963,38.07,75095.61,0.0,0.83752,9e-05,17.65164]
[1776383533997,38.07,75095.65,0.0,0.83753,9e-05,17.65086]
[1776383539033,38.07,75093.55,0.0,0.83734,9e-05,17.66376]
[1776383544068,38.07,75098.44,0.0,0.83778,9e-05,17.63395]
[1776383550109,38.07,75101.67,0.0,0.83807,9e-05,17.61455]
[1776383555486,38.07,75100.16,0.0,0.83795,9e-05,17.62047]
[1776383561187,38.07,75099.05,0.0,0.83785,9e-05,17.6274]
[1776383566223,38.07,75097.86,0.0,0.83774,9e-05,17.63466]
[1776383568237,38.07,75092.75,0.0,0.83729,9e-05,17.66587]
[1776383573272,38.07,75092.6,0.0,0.83728,9e-05,17.66655]
[1776383578307,38.07,75094.89,0.0,0.83748,9e-05,17.65242]
[1776383583343,38.07,75096.89,0.0,0.83767,9e-05,17.6395]
[1776383588377,38.06,75097.18,0.0,0.83771,9e-05,17.63705]
[1776383593412,38.06,75094.87,0.0,0.83751,9e-05,17.65041]
[1776383598453,38.06,75095.36,0.0,0.83757,9e-05,17.64657]
[1776383600461,38.06,75088.25,0.0,0.83693,9e-05,17.6901]
[1776383605497,38.06,75085.43,0.0,0.83668,9e-05,17.70714]
[1776383609524,38.06,75078.11,0.0,0.83602,9e-05,17.75175]
[1776383611538,38.06,75072.88,0.0,0.83557,9e-05,17.78001]
[1776383615566,38.06,75066.86,0.0,0.83503,9e-05,17.81632]
[1776383620603,38.06,75065.59,0.0,0.83493,9e-05,17.82341]
[1776383625637,38.05,75065.34,0.0,0.83491,9e-05,17.82433]
[1776383630673,38.05,75065.59,0.0,0.83494,9e-05,17.82229]
[1776383635708,38.05,75063.31,0.0,0.83474,9e-05,17.83576]
[1776383640743,38.05,75062.36,0.0,0.83466,9e-05,17.84108]
[1776383645778,38.05,75063.65,0.0,0.83478,9e-05,17.83282]
[1776383648800,38.05,75063.88,0.0,0.83481,9e-05,17.83133]
[1776383653841,38.05,75063.68,0.0,0.83479,9e-05,17.83242]
[1776383654845,38.05,75069.89,0.0,0.83535,9e-05,17.79442]
[1776383655853,38.05,75073.27,0.0,0.83566,9e-05,17.77377]
[1776383660887,38.05,75074.37,0.0,0.83576,9e-05,17.76741]
[1776383666263,38.05,75077.14,0.0,0.836,9e-05,17.75087]
[1776383671974,38.05,75070.94,0.0,0.83546,9e-05,17.78552]
[1776383677010,38.05,75068.35,0.0,0.83522,9e-05,17.80143]
[1776383678016,38.05,75061.35,0.0,0.83459,9e-05,17.84425]
[1776383679023,38.05,75060.51,0.0,0.83451,9e-05,17.84934]
[1776383684059,38.05,75057.26,0.0,0.83422,9e-05,17.86884]
[1776383689092,38.05,75057.36,0.0,0.83424,9e-05,17.86782]
[1776383696475,38.05,75061.23,0.0,0.8346,9e-05,17.84357]
[1776383699164,38.05,75067.2,0.0,0.83514,9e-05,17.80697]
[1776383704198,38.05,75065.96,0.0,0.83503,9e-05,17.81454]
[1776383709233,38.05,75065.26,0.0,0.83496,9e-05,17.81878]
[1776383714268,38.05,75065.32,0.0,0.83497,9e-05,17.8184]
[1776383719305,38.05,75063.8,0.0,0.83483,9e-05,17.82767]
[1776383724343,38.05,75063.86,0.0,0.83484,9e-05,17.82726]
[1776383729379,38.05,75063.45,0.0,0.8348,9e-05,17.82976]
[1776383734415,38.05,75066.22,0.0,0.83508,9e-05,17.80931]
[1776383739450,38.05,75065.69,0.0,0.83503,9e-05,17.81274]
[1776383744483,38.05,75070.98,0.0,0.8355,9e-05,17.78058]
[1776383749519,38.05,75068.89,0.0,0.83531,9e-05,17.79372]
[1776383754555,38.05,75067.44,0.0,0.83517,9e-05,17.80289]
[1776383759589,38.05,75066.87,0.0,0.83512,9e-05,17.80665]
[1776383766968,38.05,75065.9,0.0,0.83502,9e-05,17.81297]
[1776383772684,38.05,75060.31,0.0,0.83451,9e-05,17.84744]
[1776383774696,38.05,75056.21,0.0,0.83414,9e-05,17.87251]
[1776383778729,38.05,75062.38,0.0,0.8347,9e-05,17.83469]
[1776383780738,38.05,75065.45,0.0,0.83498,9e-05,17.81598]
[1776383785776,38.05,75076.98,0.0,0.83602,9e-05,17.74569]
[1776383788795,38.05,75080.94,0.0,0.83638,9e-05,17.72156]
[1776383793830,38.05,75086.16,0.0,0.83687,9e-05,17.68599]
[1776383798864,38.05,75089.36,0.0,0.83717,9e-05,17.66573]
[1776383803899,38.05,75088.86,0.0,0.83713,9e-05,17.66846]
[1776383808934,38.05,75089.64,0.0,0.83721,9e-05,17.66337]
[1776383813971,38.05,75089.39,0.0,0.83719,9e-05,17.66451]
[1776383819004,38.05,75119.43,0.0,0.8399,9e-05,17.47951]
[1776383820024,38.05,75122.21,0.0,0.84014,9e-05,17.4624]
[1776383823040,38.05,75112.51,0.0,0.83929,9e-05,17.52122]
[1776383824045,38.05,75104.53,0.0,0.83858,9e-05,17.56985]
[1776383825053,38.05,75104.1,0.0,0.83854,9e-05,17.57234]
[1776383830088,38.04,75101.65,0.0,0.83833,9e-05,17.58648]
[1776383835122,38.04,75101.68,0.0,0.83835,9e-05,17.5853]
[1776383840158,38.04,75104.14,0.0,0.83858,9e-05,17.56924]
[1776383845193,38.04,75106.7,0.0,0.83883,9e-05,17.55258]
[1776383850229,38.03,75106.75,0.0,0.83885,9e-05,17.55136]
[1776383855263,38.03,75108.14,0.0,0.83901,9e-05,17.53842]
[1776383860298,38.03,75107.98,0.0,0.83901,9e-05,17.53844]
[1776383865333,38.03,75110.8,0.0,0.83927,9e-05,17.52033]
[1776383870368,38.03,75116.57,0.0,0.83979,9e-05,17.48434]
[1776383873390,38.03,75124.71,0.0,0.84052,9e-05,17.43428]
[1776383876410,38.03,75130.65,0.0,0.84105,9e-05,17.39791]
[1776383880439,38.03,75156.77,0.0,0.84335,9e-05,17.23764]
[1776383881449,38.03,75162.72,0.0,0.84388,9e-05,17.20086]
[1776383886483,38.02,75160.47,0.0,0.8437,9e-05,17.21325]
[1776383891516,38.02,75158.68,0.0,0.84355,9e-05,17.22409]
[1776383897892,38.02,75158.12,0.0,0.8435,9e-05,17.22747]
[1776383903602,38.02,75155.94,0.0,0.84331,9e-05,17.24086]
[1776383908636,38.02,75159.25,0.0,0.84358,9e-05,17.22171]
[1776383911658,38.03,75164.6,0.0,0.84407,9e-05,17.18547]
[1776383913674,38.03,75170.34,0.0,0.84457,9e-05,17.1506]
[1776383915697,38.03,75175.63,0.0,0.84503,9e-05,17.11857]
[1776383920727,38.03,75175.41,0.0,0.845,9e-05,17.12038]
[1776383923748,38.03,75170.36,0.0,0.84456,9e-05,17.15145]
[1776383928783,38.03,75173.92,0.0,0.84486,9e-05,17.13024]
[1776383933819,38.03,75173.05,0.0,0.84478,9e-05,17.13563]
[1776383938854,38.03,75172.87,0.0,0.84476,9e-05,17.13734]
[1776383942882,38.03,75180.88,0.0,0.84545,9e-05,17.08867]
[1776383948248,38.03,75181.53,0.0,0.8455,9e-05,17.08505]
[1776383953964,38.03,75181.32,0.0,0.84548,9e-05,17.08679]
[1776383959002,38.03,75181.49,0.0,0.84549,9e-05,17.08612]
[1776383964035,38.04,75183.13,0.0,0.84563,9e-05,17.07652]
[1776383969070,38.04,75181.18,0.0,0.84545,9e-05,17.08902]
[1776383974106,38.04,75182.32,0.0,0.84556,9e-05,17.07907]
[1776383979140,38.04,75181.09,0.0,0.84545,9e-05,17.08727]
[1776383984176,38.04,75181.3,0.0,0.84546,9e-05,17.08664]
[1776383989211,38.04,75179.92,0.0,0.84533,9e-05,17.09576]
[1776383991227,38.04,75173.5,0.0,0.84477,9e-05,17.13537]
[1776383992232,38.04,75168.04,0.0,0.84428,9e-05,17.16912]
[1776383994246,38.04,75164.63,0.0,0.84398,9e-05,17.19046]
[1776384000293,38.05,75163.5,0.0,0.84385,9e-05,17.19963]
[1776384004322,38.05,75155.03,0.0,0.84309,9e-05,17.25257]
[1776384008670,38.06,75152.88,0.0,0.84288,9e-05,17.26717]
[1776384014398,38.06,75154.2,0.0,0.84298,9e-05,17.26056]
[1776384019429,38.06,75155.01,0.0,0.84304,9e-05,17.25624]
[1776384021441,38.06,75147.98,0.0,0.84242,9e-05,17.29954]
[1776384026479,38.06,75149.6,0.0,0.84255,9e-05,17.29089]
[1776384031510,38.07,75148.4,0.0,0.84244,9e-05,17.29608]
[1776384034532,38.07,75130.3,0.0,0.84083,9e-05,17.40773]
[1776384035540,38.07,75121.15,0.0,0.84002,9e-05,17.4639]
[1776384036560,38.07,75121.15,0.0,0.84002,9e-05,17.46403]
[1776384041586,38.07,75118.07,0.0,0.83974,9e-05,17.48316]
[1776384044603,38.07,75113.02,0.0,0.83929,9e-05,17.51404]
[1776384048960,38.07,75120.14,0.0,0.83992,9e-05,17.47042]
[1776384054674,38.07,75122.75,0.0,0.84015,9e-05,17.4545]
[1776384059708,38.07,75125.43,0.0,0.84039,9e-05,17.43823]
[1776384064744,38.07,75132.32,0.0,0.841,9e-05,17.39625]
[1776384065756,38.07,75137.93,0.0,0.8415,9e-05,17.36197]
[1776384066759,38.07,75139.17,0.0,0.8416,9e-05,17.35451]
[1776384071795,38.07,75142.92,0.0,0.84192,9e-05,17.33238]
[1776384076827,38.07,75145.23,0.0,0.84211,9e-05,17.31914]
[1776384079176,38.08,75105.42,0.0,0.83857,9e-05,17.56326]
[1776384079851,38.08,75105.42,0.0,0.83857,9e-05,17.56348]
[1776384080859,38.08,75106.55,0.0,0.83867,9e-05,17.55661]
[1776384085893,38.08,75109.97,0.0,0.83897,9e-05,17.53629]
[1776384090929,38.08,75111.9,0.0,0.83913,9e-05,17.52515]
[1776384095965,38.08,75113.89,0.0,0.83933,9e-05,17.50942]
[1776384099316,38.08,75119.03,0.0,0.83979,9e-05,17.47792]
[1776384105028,38.08,75115.44,0.0,0.83947,9e-05,17.49981]
[1776384110063,38.08,75113.38,0.0,0.83929,9e-05,17.51219]
[1776384115102,38.08,75113.35,0.0,0.83929,9e-05,17.51205]
[1776384120138,38.08,75112.8,0.0,0.83925,9e-05,17.51501]
[1776384123158,38.08,75122.17,0.0,0.84009,9e-05,17.45735]
[1776384125174,38.08,75131.44,0.0,0.84091,9e-05,17.40049]
[1776384126181,38.08,75132.24,0.0,0.84098,9e-05,17.39561]
[1776384130218,38.08,75140.5,0.0,0.84171,9e-05,17.34498]
[1776384131222,38.08,75142.08,0.0,0.84186,9e-05,17.33523]
[1776384136256,38.08,75144.52,0.0,0.84207,9e-05,17.32002]
[1776384141292,38.07,75141.73,0.0,0.84183,9e-05,17.33696]
[1776384146326,38.07,75146.51,0.0,0.84225,9e-05,17.30757]
[1776384151362,38.07,75144.21,0.0,0.84207,9e-05,17.3183]
[1776384154384,38.08,75138.66,0.0,0.84158,9e-05,17.35241]
[1776384159438,38.08,75133.97,0.0,0.84116,9e-05,17.38124]
[1776384161432,38.08,75140.04,0.0,0.8417,9e-05,17.34409]
[1776384163446,38.08,75143.22,0.0,0.84198,9e-05,17.32476]
[1776384165462,38.08,75156.55,0.0,0.84315,9e-05,17.2433]
[1776384166467,38.08,75159.35,0.0,0.84339,9e-05,17.22636]
[1776384171504,38.08,75156.82,0.0,0.84317,9e-05,17.24227]
[1776384173518,38.08,75153.42,0.0,0.84286,9e-05,17.26344]
[1776384178551,38.08,75158.37,0.0,0.84329,9e-05,17.23348]
[1776384183586,38.08,75159.26,0.0,0.84336,9e-05,17.22897]
[1776384188622,38.08,75161.03,0.0,0.84351,9e-05,17.21854]
[1776384189957,38.08,75170.65,0.0,0.84435,9e-05,17.15974]
[1776384191643,38.08,75173.64,0.0,0.84461,9e-05,17.14139]
[1776384196678,38.08,75176.12,0.0,0.84482,9e-05,17.12655]
[1776384201713,38.08,75177.43,0.0,0.84494,9e-05,17.11848]
[1776384206754,38.08,75177.96,0.0,0.84498,9e-05,17.11513]
[1776384207754,38.08,75162.94,0.0,0.84367,9e-05,17.20713]
[1776384212790,38.08,75149.31,0.0,0.8425,9e-05,17.28707]
[1776384217824,38.08,75131.8,0.0,0.84094,9e-05,17.39475]
[1776384218835,38.08,75130.1,0.0,0.84079,9e-05,17.40517]
[1776384223870,38.08,75129.71,0.0,0.84076,9e-05,17.40749]
[1776384228904,38.08,75130.76,0.0,0.84085,9e-05,17.40101]
[1776384233939,38.08,75130.41,0.0,0.84082,9e-05,17.40312]
[1776384238974,38.08,75130.47,0.0,0.84083,9e-05,17.40273]
[1776384244014,38.08,75129.01,0.0,0.8407,9e-05,17.41167]
[1776384246027,38.08,75122.36,0.0,0.84011,9e-05,17.45233]
[1776384250382,38.08,75131.53,0.0,0.84092,9e-05,17.39602]
[1776384256096,38.08,75130.96,0.0,0.84087,9e-05,17.39958]
[1776384259125,38.08,75119.58,0.0,0.83986,9e-05,17.46923]
[1776384260454,38.08,75118.95,0.0,0.83981,9e-05,17.473]
[1776384265160,38.08,75112.48,0.0,0.83924,9e-05,17.51219]
[1776384267173,38.08,75109.02,0.0,0.83893,9e-05,17.53332]
[1776384272210,38.08,75107.51,0.0,0.83882,9e-05,17.53862]
[1776384274226,38.08,75113.54,0.0,0.83936,9e-05,17.5016]
[1776384276240,38.08,75117.34,0.0,0.8397,9e-05,17.47834]
[1776384279262,38.08,75124.66,0.0,0.84035,9e-05,17.43344]
[1776384281275,38.08,75118.71,0.0,0.83983,9e-05,17.46963]
[1776384286314,38.08,75123.14,0.0,0.84023,9e-05,17.44169]
[1776384291357,38.08,75116.67,0.0,0.83966,9e-05,17.48074]
[1776384293371,38.08,75112.1,0.0,0.83926,9e-05,17.50829]
[1776384298406,38.07,75111.74,0.0,0.83924,9e-05,17.50966]
[1776384303446,38.07,75092.72,0.0,0.83754,9e-05,17.62581]
[1776384304452,38.07,75084.81,0.0,0.83683,9e-05,17.6741]
[1776384309490,38.07,75082.99,0.0,0.83667,9e-05,17.68478]
[1776384313515,38.07,75077.56,0.0,0.83618,9e-05,17.71769]
[1776384318550,38.07,75074.8,0.0,0.83594,9e-05,17.7342]
[1776384323587,38.07,75072.6,0.0,0.83574,9e-05,17.7474]
[1776384324597,38.07,75066.56,0.0,0.8352,9e-05,17.78433]
[1776384325602,38.07,75049.03,0.0,0.8336,9e-05,17.8915]
[1776384326610,38.07,75043.05,0.0,0.83306,9e-05,17.92773]
[1776384327725,38.07,75043.23,0.0,0.83308,9e-05,17.92626]
[1776384329641,38.07,75049.76,0.0,0.83368,9e-05,17.88609]
[1776384330643,38.07,75051.16,0.0,0.83381,9e-05,17.8771]
[1776384334673,38.07,75044.41,0.0,0.83323,9e-05,17.91411]
[1776384339704,38.06,75045.09,0.0,0.8333,9e-05,17.90943]
[1776384344741,38.06,75047.6,0.0,0.83353,9e-05,17.8938]
[1776384347762,38.06,75029.73,0.0,0.83189,9e-05,18.00302]
[1776384352799,38.06,75028.17,0.0,0.83175,9e-05,18.0124]
[1776384354812,38.06,75022.35,0.0,0.83122,9e-05,18.04781]
[1776384359845,38.06,75020.41,0.0,0.83104,9e-05,18.05917]
[1776384364882,38.06,75020.76,0.0,0.83108,9e-05,18.0565]
[1776384365889,38.06,75027.91,0.0,0.83174,9e-05,18.01273]
[1776384366897,38.06,75021.35,0.0,0.83114,9e-05,18.05271]
[1776384371934,38.06,75016.9,0.0,0.83074,9e-05,18.07941]
[1776384372969,38.06,75011.31,0.0,0.83022,9e-05,18.11338]
[1776384373946,38.06,74995.33,0.0,0.82874,9e-05,18.2106]
[1776384378981,38.06,74998.4,0.0,0.82903,9e-05,18.19114]
[1776384381328,38.06,75009.68,0.0,0.83009,9e-05,18.12197]
[1776384383010,38.05,75003.32,0.0,0.8295,9e-05,18.1606]
[1776384387042,38.05,74996.38,0.0,0.82887,9e-05,18.20216]
[1776384389055,38.05,74981.91,0.0,0.82752,9e-05,18.29009]
[1776384393087,38.05,74967.61,0.0,0.8262,9e-05,18.37342]
[1776384398122,38.05,74967.03,0.0,0.82615,9e-05,18.37647]
[1776384403158,38.05,74966.55,0.0,0.82612,9e-05,18.37879]
[1776384406178,38.05,74974.42,0.0,0.82686,9e-05,18.33051]
[1776384407186,38.05,74979.69,0.0,0.82736,9e-05,18.29816]
[1776384408193,38.05,74984.8,0.0,0.82784,9e-05,18.26682]
[1776384410208,38.05,74988.69,0.0,0.82821,9e-05,18.24285]
[1776384415242,38.04,74989.89,0.0,0.82834,9e-05,18.23473]
[1776384419271,38.04,74980.62,0.0,0.82748,9e-05,18.29048]
[1776384424306,38.04,74987.89,0.0,0.82817,9e-05,18.24533]
[1776384425317,38.04,74988.78,0.0,0.82826,9e-05,18.2398]
[1776384430346,38.04,74988.04,0.0,0.82819,9e-05,18.24383]
[1776384435381,38.04,74985.32,0.0,0.82795,9e-05,18.25991]
[1776384440417,38.04,74987.53,0.0,0.82816,9e-05,18.24608]
[1776384444445,38.04,74980.85,0.0,0.82754,9e-05,18.28655]
[1776384446470,38.04,74980.35,0.0,0.82749,9e-05,18.28967]
[1776384448482,38.04,74982.56,0.0,0.8277,9e-05,18.27601]
[1776384451882,38.03,75005.23,0.0,0.82985,9e-05,18.13363]
[1776384453512,38.03,75010.81,0.0,0.83037,9e-05,18.09937]
[1776384458547,38.03,75004.54,0.0,0.82979,9e-05,18.13743]
[1776384460561,38.03,75001.11,0.0,0.82947,9e-05,18.15816]
[1776384461952,38.03,74995.3,0.0,0.82893,9e-05,18.19356]
[1776384464589,38.03,74996.67,0.0,0.82906,9e-05,18.18514]
[1776384466603,38.03,75001.97,0.0,0.82956,9e-05,18.15278]
[1776384471644,38.03,75002.72,0.0,0.82963,9e-05,18.14753]
[1776384476674,38.03,75000.06,0.0,0.82939,9e-05,18.16351]
[1776384481708,38.03,74996.12,0.0,0.82902,9e-05,18.18756]
[1776384483723,38.03,74990.08,0.0,0.82846,9e-05,18.22433]
[1776384486747,38.03,74983.65,0.0,0.82786,9e-05,18.2633]
[1776384491782,38.03,74981.86,0.0,0.8277,9e-05,18.27378]
[1776384492787,38.03,74987.05,0.0,0.82819,9e-05,18.24217]
[1776384497824,38.03,74988.74,0.0,0.82835,9e-05,18.23179]
[1776384502859,38.03,74988.25,0.0,0.82831,9e-05,18.23445]
[1776384504872,38.03,74983.08,0.0,0.82782,9e-05,18.26614]
[1776384509907,38.03,74977.31,0.0,0.82728,9e-05,18.30144]
[1776384514943,38.03,74971.72,0.0,0.82678,9e-05,18.33194]
[1776384519978,38.03,74975.19,0.0,0.8271,9e-05,18.31063]
[1776384525014,38.03,74973.12,0.0,0.82691,9e-05,18.32327]
[1776384530048,38.03,74975.97,0.0,0.82718,9e-05,18.30584]
[1776384535091,38.03,74976.32,0.0,0.82721,9e-05,18.30362]
[1776384539119,38.03,74970.82,0.0,0.8267,9e-05,18.33699]
[1776384541134,38.03,74976.83,0.0,0.82726,9e-05,18.30027]
[1776384546173,38.03,74977.56,0.0,0.82734,9e-05,18.29553]
[1776384547177,38.03,74984.51,0.0,0.82799,9e-05,18.25304]
[1776384552594,38.03,74986.86,0.0,0.82821,9e-05,18.23841]
[1776384558256,38.02,74985.52,0.0,0.82809,9e-05,18.24623]
[1776384564301,38.02,74984.47,0.0,0.828,9e-05,18.25222]
[1776384569334,38.02,74978.74,0.0,0.82747,9e-05,18.28687]
[1776384572355,38.02,74984.76,0.0,0.82806,9e-05,18.24637]
[1776384575376,38.02,74987.34,0.0,0.8283,9e-05,18.23051]
[1776384577391,38.02,74978.1,0.0,0.82744,9e-05,18.28698]
[1776384579404,38.02,74976.71,0.0,0.8273,9e-05,18.29558]
[1776384584442,38.02,74977.97,0.0,0.82742,9e-05,18.28821]
[1776384589474,38.02,74980.27,0.0,0.82763,9e-05,18.2746]
[1776384592875,38.03,74984.77,0.0,0.82804,9e-05,18.24757]
[1776384598537,38.03,74985.13,0.0,0.82807,9e-05,18.24599]
[1776384603573,38.03,74983.97,0.0,0.82795,9e-05,18.25364]
[1776384606593,38.03,74991.9,0.0,0.82869,9e-05,18.20545]
[1776384611633,38.03,74987.46,0.0,0.82827,9e-05,18.23265]
[1776384613014,38.03,74982.31,0.0,0.82779,9e-05,18.2643]
[1776384618682,38.03,74982.9,0.0,0.82784,9e-05,18.26122]
[1776384623717,38.03,74983.16,0.0,0.82785,9e-05,18.26013]
[1776384626740,38.03,74989.05,0.0,0.8284,9e-05,18.22449]
[1776384628752,38.03,74992.75,0.0,0.82874,9e-05,18.20214]
[1776384633824,38.04,74994.98,0.0,0.82896,9e-05,18.18588]
[1776384637815,38.04,75001.94,0.0,0.8296,9e-05,18.14393]
[1776384642849,38.04,75011.99,0.0,0.83053,9e-05,18.08277]
[1776384643858,38.04,75022.9,0.0,0.83154,9e-05,18.01606]
[1776384644867,38.04,75027.04,0.0,0.83192,9e-05,17.99079]
[1776384645876,38.04,75034.67,0.0,0.83263,9e-05,17.9442]
[1776384646879,38.04,75036.74,0.0,0.83281,9e-05,17.93166]
[1776384648897,38.04,75042.18,0.0,0.83331,9e-05,17.89867]
[1776384653929,38.04,75046.62,0.0,0.83371,9e-05,17.87227]
[1776384658964,38.04,75047.61,0.0,0.83378,9e-05,17.86713]
[1776384660979,38.04,75042.6,0.0,0.83332,9e-05,17.89797]
[1776384666012,38.04,75039.71,0.0,0.83305,9e-05,17.9159]
[1776384672055,38.04,75038.58,0.0,0.83294,9e-05,17.92311]
[1776384677089,38.04,75035.38,0.0,0.83265,9e-05,17.94274]
[1776384682126,38.04,75033.04,0.0,0.83243,9e-05,17.95702]
[1776384685145,38.04,75027.36,0.0,0.83191,9e-05,17.99161]
[1776384690179,38.04,75024.89,0.0,0.83169,9e-05,18.00643]
[1776384693201,38.04,75017.61,0.0,0.83104,9e-05,18.04725]
[1776384694211,38.04,75010.33,0.0,0.83037,9e-05,18.09171]
[1776384699248,38.04,75008.56,0.0,0.8302,9e-05,18.10242]
[1776384704280,38.04,75008.25,0.0,0.83018,9e-05,18.10418]
[1776384708307,38.04,75002.05,0.0,0.8296,9e-05,18.14188]
[1776384713717,38.04,75011.16,0.0,0.83045,9e-05,18.08648]
[1776384716364,38.04,75013.11,0.0,0.83063,9e-05,18.07468]
[1776384721399,38.04,75013.51,0.0,0.83066,9e-05,18.07244]
[1776384726434,38.04,75009.24,0.0,0.83026,9e-05,18.09876]
[1776384731471,38.04,75009.85,0.0,0.83031,9e-05,18.09529]
[1776384733859,38.04,75021.01,0.0,0.83135,9e-05,18.02721]
[1776384735499,38.04,75024.0,0.0,0.83162,9e-05,18.00886]
[1776384739527,38.04,75018.49,0.0,0.83111,9e-05,18.0425]
[1776384743928,38.04,75040.95,0.0,0.83318,9e-05,17.90533]
[1776384744563,38.04,75040.95,0.0,0.83318,9e-05,17.90536]
[1776384745568,38.05,75042.6,0.0,0.83333,9e-05,17.89535]
[1776384750604,38.05,75044.13,0.0,0.83347,9e-05,17.88645]
[1776384755639,38.05,75045.1,0.0,0.83357,9e-05,17.87738]
[1776384758664,38.05,75040.01,0.0,0.8331,9e-05,17.9087]
[1776384760681,38.05,75032.31,0.0,0.8324,9e-05,17.9558]
[1776384765715,38.05,75030.1,0.0,0.83219,9e-05,17.96916]
[1776384770750,38.05,75026.3,0.0,0.83185,9e-05,17.99223]
[1776384775785,38.05,75024.69,0.0,0.8317,9e-05,18.00202]
[1776384778806,38.05,75018.38,0.0,0.83111,9e-05,18.0406]
[1776384782838,38.05,75010.3,0.0,0.83036,9e-05,18.09023]
[1776384784209,38.05,75004.32,0.0,0.82981,9e-05,18.12682]
[1776384785857,38.05,75001.69,0.0,0.82956,9e-05,18.14288]
[1776384791899,38.05,75001.87,0.0,0.82958,9e-05,18.14159]
[1776384798947,38.05,75001.84,0.0,0.82957,9e-05,18.14224]
[1776384804349,38.05,75005.32,0.0,0.82988,9e-05,18.12163]
[1776384810033,38.05,75003.91,0.0,0.82974,9e-05,18.13095]
[1776384812048,38.05,74997.52,0.0,0.82917,9e-05,18.16678]
[1776384814062,38.05,74991.92,0.0,0.82864,9e-05,18.20107]
[1776384819099,38.05,74991.93,0.0,0.82864,9e-05,18.20135]
[1776384824159,38.05,74991.63,0.0,0.8286,9e-05,18.20357]
[1776384829193,38.06,74991.02,0.0,0.82854,9e-05,18.20767]
[1776384834229,38.06,74991.73,0.0,0.8286,9e-05,18.20374]
[1776384839263,38.06,74991.27,0.0,0.82855,9e-05,18.20695]
[1776384844298,38.06,74988.93,0.0,0.82833,9e-05,18.22151]
[1776384849332,38.06,74990.25,0.0,0.82845,9e-05,18.21375]
[1776384854368,38.06,74995.34,0.0,0.82892,9e-05,18.18317]
[1776384859405,38.06,74997.94,0.0,0.82915,9e-05,18.16791]
[1776384864769,38.06,74994.69,0.0,0.82884,9e-05,18.18826]
[1776384870481,38.06,74994.7,0.0,0.82883,9e-05,18.1887]
[1776384875515,38.07,74994.81,0.0,0.82886,9e-05,18.1849]
[1776384880550,38.07,74995.15,0.0,0.82889,9e-05,18.18325]
[1776384883571,38.07,75000.33,0.0,0.82937,9e-05,18.15201]
[1776384887600,38.07,75005.55,0.0,0.82984,9e-05,18.12076]
[1776384892634,38.07,75007.98,0.0,0.83007,9e-05,18.10603]
[1776384897669,38.07,74998.21,0.0,0.82916,9e-05,18.16574]
[1776384898676,38.07,74997.54,0.0,0.82909,9e-05,18.1699]
[1776384903712,38.07,74998.3,0.0,0.82916,9e-05,18.1656]
[1776384908747,38.07,74998.36,0.0,0.82916,9e-05,18.16569]
[1776384913787,38.07,74999.68,0.0,0.82927,9e-05,18.15808]
[1776384918821,38.07,75001.31,0.0,0.82942,9e-05,18.14855]
[1776384922847,38.07,74994.45,0.0,0.82878,9e-05,18.19073]
[1776384926876,38.07,74985.88,0.0,0.82797,9e-05,18.24309]
[1776384927883,38.07,74980.91,0.0,0.82751,9e-05,18.27335]
[1776384932918,38.07,74981.19,0.0,0.82756,9e-05,18.26775]
[1776384937958,38.07,74980.9,0.0,0.82754,9e-05,18.26917]
[1776384942994,38.07,74981.6,0.0,0.82761,9e-05,18.26456]
[1776384948027,38.07,74984.51,0.0,0.82789,9e-05,18.24648]
[1776384953063,38.07,74980.21,0.0,0.82748,9e-05,18.27301]
[1776384958099,38.07,74979.33,0.0,0.82739,9e-05,18.27873]
[1776384963133,38.07,74976.53,0.0,0.82713,9e-05,18.29605]
[1776384968170,38.07,74974.76,0.0,0.82696,9e-05,18.30697]
[1776384971190,38.07,74981.38,0.0,0.82758,9e-05,18.2667]
[1776384972200,38.07,74987.29,0.0,0.82813,9e-05,18.23077]
[1776384974212,38.07,74997.94,0.0,0.82913,9e-05,18.16583]
[1776384976233,38.07,75000.72,0.0,0.82938,9e-05,18.14906]
[1776384981261,38.07,74998.31,0.0,0.82915,9e-05,18.16408]
[1776384986296,38.08,74994.91,0.0,0.82883,9e-05,18.18507]
[1776384991331,38.08,74999.01,0.0,0.82923,9e-05,18.15684]
[1776384994352,38.08,74987.68,0.0,0.82818,9e-05,18.22593]
[1776384999387,38.07,74987.33,0.0,0.82815,9e-05,18.22736]
[1776385004422,38.07,74987.21,0.0,0.82815,9e-05,18.22753]
[1776385009457,38.07,74984.81,0.0,0.82793,9e-05,18.24166]
[1776385014491,38.07,74985.84,0.0,0.82804,9e-05,18.235]
[1776385019527,38.07,74988.94,0.0,0.82833,9e-05,18.2159]
[1776385024562,38.07,74989.88,0.0,0.82842,9e-05,18.20997]
[1776385028590,38.07,74994.91,0.0,0.82889,9e-05,18.17924]
[1776385033626,38.07,75001.14,0.0,0.82947,9e-05,18.14122]
[1776385038661,38.07,74999.75,0.0,0.82935,9e-05,18.14932]
[1776385043696,38.07,75002.9,0.0,0.82965,9e-05,18.12974]
[1776385048731,38.07,75007.66,0.0,0.83009,9e-05,18.10047]
[1776385053765,38.07,75008.55,0.0,0.8302,9e-05,18.09156]
[1776385058800,38.07,75008.8,0.0,0.83022,9e-05,18.09007]
[1776385063836,38.07,75009.29,0.0,0.83026,9e-05,18.08719]
[1776385068870,38.07,75003.49,0.0,0.82972,9e-05,18.12262]
[1776385070886,38.07,74997.48,0.0,0.82916,9e-05,18.15954]
[1776385076255,38.07,74995.76,0.0,0.82899,9e-05,18.17046]
[1776385081962,38.07,74997.8,0.0,0.82918,9e-05,18.15867]
[1776385086325,38.07,75003.08,0.0,0.82966,9e-05,18.12691]
[1776385088004,38.07,75002.59,0.0,0.82961,9e-05,18.13021]
[1776385090017,38.07,74996.78,0.0,0.82906,9e-05,18.16598]
[1776385092032,38.07,74997.58,0.0,0.82914,9e-05,18.16133]
[1776385096395,38.08,74999.48,0.0,0.8293,9e-05,18.15048]
[1776385099083,38.08,74993.95,0.0,0.82878,9e-05,18.18449]
[1776385104116,38.08,74992.59,0.0,0.82865,9e-05,18.19335]
[1776385109150,38.08,74988.48,0.0,0.82826,9e-05,18.21882]
[1776385114186,38.08,74989.32,0.0,0.82835,9e-05,18.21048]
[1776385118215,38.08,74996.94,0.0,0.82906,9e-05,18.1644]
[1776385120228,38.08,75002.62,0.0,0.82959,9e-05,18.13004]
[1776385125262,38.08,75002.3,0.0,0.82954,9e-05,18.1329]
[1776385130301,38.09,74998.38,0.0,0.82917,9e-05,18.15759]
[1776385135332,38.09,74994.42,0.0,0.82879,9e-05,18.18228]
[1776385139361,38.09,74999.45,0.0,0.82925,9e-05,18.15203]
[1776385144395,38.09,75002.05,0.0,0.82948,9e-05,18.13692]
[1776385148436,38.09,75014.08,0.0,0.83059,9e-05,18.06394]
[1776385153468,38.09,75016.14,0.0,0.83078,9e-05,18.05175]
[1776385158503,38.09,75016.1,0.0,0.83077,9e-05,18.05209]
[1776385163538,38.09,75016.41,0.0,0.8308,9e-05,18.05031]
[1776385168572,38.09,75013.88,0.0,0.83057,9e-05,18.06583]
[1776385173608,38.09,75011.54,0.0,0.83037,9e-05,18.07654]
[1776385178643,38.09,75011.89,0.0,0.8304,9e-05,18.07451]
[1776385183678,38.09,75012.59,0.0,0.83047,9e-05,18.07041]
[1776385188713,38.09,75010.88,0.0,0.83031,9e-05,18.08098]
[1776385193751,38.09,75011.54,0.0,0.83036,9e-05,18.07711]
[1776385198783,38.09,75010.61,0.0,0.83028,9e-05,18.08296]
[1776385203820,38.09,75002.39,0.0,0.82951,9e-05,18.13316]
[1776385204830,38.09,74994.36,0.0,0.82876,9e-05,18.18214]
[1776385209861,38.1,74994.05,0.0,0.82873,9e-05,18.18426]
[1776385214896,38.1,74993.77,0.0,0.8287,9e-05,18.18618]
[1776385217264,38.1,74999.8,0.0,0.82926,9e-05,18.14953]
[1776385218924,38.1,75002.86,0.0,0.82954,9e-05,18.13109]
[1776385223960,38.1,74999.66,0.0,0.82924,9e-05,18.15081]
[1776385228996,38.1,75003.33,0.0,0.82958,9e-05,18.12888]
[1776385234034,38.1,74998.85,0.0,0.82918,9e-05,18.15303]
[1776385239068,38.1,74993.94,0.0,0.82872,9e-05,18.18313]
[1776385245111,38.1,74991.78,0.0,0.82851,9e-05,18.19653]
[1776385250147,38.1,74991.78,0.0,0.82851,9e-05,18.19673]
[1776385255185,38.1,74997.2,0.0,0.82901,9e-05,18.16398]
[1776385256189,38.1,75006.77,0.0,0.8299,9e-05,18.10557]
[1776385257543,38.1,75009.59,0.0,0.83017,9e-05,18.08836]
[1776385263246,38.1,75012.45,0.0,0.83043,9e-05,18.07093]
[1776385267613,38.1,75005.9,0.0,0.82982,9e-05,18.11105]
[1776385269282,38.1,75003.88,0.0,0.82963,9e-05,18.12335]
[1776385274319,38.1,75004.08,0.0,0.82965,9e-05,18.122]
[1776385277683,38.1,75009.75,0.0,0.83018,9e-05,18.08742]
[1776385282375,38.1,75015.09,0.0,0.83067,9e-05,18.055]
[1776385287754,38.1,75016.59,0.0,0.83081,9e-05,18.04626]
[1776385292444,38.1,75021.67,0.0,0.8313,9e-05,18.01191]
[1776385297824,38.1,75011.28,0.0,0.83033,9e-05,18.07563]
[1776385303523,38.1,75009.1,0.0,0.83013,9e-05,18.08893]
[1776385308556,38.1,75009.07,0.0,0.83012,9e-05,18.08913]
[1776385313590,38.1,75008.74,0.0,0.83009,9e-05,18.09118]
[1776385318626,38.1,75008.32,0.0,0.83005,9e-05,18.09382]
[1776385321647,38.1,75013.72,0.0,0.83055,9e-05,18.06105]
[1776385326683,38.1,75007.34,0.0,0.82996,9e-05,18.10004]
[1776385329703,38.1,74989.19,0.0,0.82827,9e-05,18.21067]
[1776385332726,38.1,74983.49,0.0,0.82773,9e-05,18.24541]
[1776385337762,38.1,74986.33,0.0,0.828,9e-05,18.22818]
[1776385342794,38.11,74989.37,0.0,0.82828,9e-05,18.20986]
[1776385347829,38.11,74990.51,0.0,0.82838,9e-05,18.20317]
[1776385352864,38.11,74987.91,0.0,0.82816,9e-05,18.21564]
[1776385357899,38.11,74987.36,0.0,0.82811,9e-05,18.21916]
[1776385361927,38.11,74974.05,0.0,0.82686,9e-05,18.30017]
[1776385366963,38.11,74972.96,0.0,0.82676,9e-05,18.30638]
[1776385371997,38.11,74979.62,0.0,0.82739,9e-05,18.26555]
[1776385375020,38.1,74984.82,0.0,0.82788,9e-05,18.23387]
[1776385380053,38.11,74986.83,0.0,0.82807,9e-05,18.22169]
[1776385383099,38.11,74957.62,0.0,0.82532,9e-05,18.39941]
[1776385384106,38.11,74954.89,0.0,0.82506,9e-05,18.41594]
[1776385389141,38.1,74955.39,0.0,0.82512,9e-05,18.41238]
[1776385394176,38.1,74953.38,0.0,0.82495,9e-05,18.42333]
[1776385399212,38.1,74951.11,0.0,0.82475,9e-05,18.43581]
[1776385403239,38.09,74942.57,0.0,0.82396,0.0001,18.48656]
[1776385408602,38.09,74945.98,0.0,0.8243,9e-05,18.46423]
[1776385411298,38.09,74958.16,0.0,0.8255,9e-05,18.38571]
[1776385412305,38.09,74964.92,0.0,0.82614,9e-05,18.34423]
[1776385413312,38.09,74966.1,0.0,0.82626,9e-05,18.33675]
[1776385417340,38.08,74959.85,0.0,0.82568,9e-05,18.37381]
[1776385420361,38.08,74965.7,0.0,0.82624,9e-05,18.33762]
[1776385422375,38.08,74970.83,0.0,0.82673,9e-05,18.30609]
[1776385427411,38.08,74969.7,0.0,0.82663,9e-05,18.31228]
[1776385432446,38.08,74970.28,0.0,0.8267,9e-05,18.30804]
[1776385437481,38.08,74969.97,0.0,0.82668,9e-05,18.3092]
[1776385442517,38.08,74969.29,0.0,0.82663,9e-05,18.31262]
[1776385444531,38.07,74962.71,0.0,0.82601,9e-05,18.35238]
[1776385445537,38.07,74960.31,0.0,0.82579,9e-05,18.36679]
[1776385450573,38.07,74960.25,0.0,0.8258,9e-05,18.36606]
[1776385455608,38.07,74959.55,0.0,0.82575,9e-05,18.3692]
[1776385460642,38.07,74960.05,0.0,0.82581,9e-05,18.36503]
[1776385465677,38.06,74963.47,0.0,0.82615,9e-05,18.34315]
[1776385470713,38.06,74962.24,0.0,0.82605,9e-05,18.34965]
[1776385476754,38.06,74958.65,0.0,0.82576,9e-05,18.36662]
[1776385480783,38.06,74945.62,0.0,0.82453,9e-05,18.44499]
[1776385481789,38.05,74937.97,0.0,0.82381,0.0001,18.4912]
[1776385482795,38.05,74937.29,0.0,0.82375,0.0001,18.49495]
[1776385484810,38.05,74926.83,0.0,0.82277,0.0001,18.55777]
[1776385485817,38.05,74926.17,0.0,0.82271,0.0001,18.56132]
[1776385490852,38.05,74921.86,0.0,0.82232,0.0001,18.58614]
[1776385495887,38.05,74919.64,0.0,0.82212,0.0001,18.59891]
[1776385500922,38.04,74921.6,0.0,0.82231,0.0001,18.58639]
[1776385505957,38.04,74921.87,0.0,0.82236,0.0001,18.58335]
[1776385510992,38.04,74919.2,0.0,0.82212,0.0001,18.59842]
[1776385511999,38.04,74913.58,0.0,0.82158,0.0001,18.63243]
[1776385517033,38.04,74918.71,0.0,0.82209,0.0001,18.60045]
[1776385522069,38.03,74916.2,0.0,0.82186,0.0001,18.61502]
[1776385523077,38.03,74910.86,0.0,0.82135,0.0001,18.64729]
[1776385525090,38.03,74908.53,0.0,0.82113,0.0001,18.66101]
[1776385530126,38.03,74910.22,0.0,0.82131,0.0001,18.64969]
[1776385533154,38.03,74921.87,0.0,0.82246,0.0001,18.57495]
[1776385534178,38.03,74930.55,0.0,0.8233,0.0001,18.52169]
[1776385535172,38.03,74929.44,0.0,0.82319,0.0001,18.52823]
[1776385539531,38.02,74937.53,0.0,0.82398,0.0001,18.47816]
[1776385542222,38.02,74941.83,0.0,0.82439,0.0001,18.45149]
[1776385547258,38.02,74945.0,0.0,0.82471,0.0001,18.43092]
[1776385553302,38.02,74945.0,0.0,0.82473,0.0001,18.42987]
[1776385558335,38.02,74952.61,0.0,0.82546,9e-05,18.38284]
[1776385559680,38.02,74960.39,0.0,0.8262,9e-05,18.33526]
[1776385560349,38.02,74960.39,0.0,0.8262,9e-05,18.33515]
[1776385563370,38.01,74953.23,0.0,0.82553,9e-05,18.37845]
[1776385566404,38.01,74958.67,0.0,0.82605,9e-05,18.34475]
[1776385571440,38.01,74959.22,0.0,0.82611,9e-05,18.34093]
[1776385576475,38.01,74957.2,0.0,0.82593,9e-05,18.35264]
[1776385581510,38.01,74957.89,0.0,0.826,9e-05,18.34778]
[1776385586546,38.01,74964.14,0.0,0.8266,9e-05,18.30903]
[1776385588561,38.01,74977.96,0.0,0.82791,9e-05,18.22451]
[1776385589907,38.01,74984.18,0.0,0.82849,9e-05,18.18653]
[1776385591585,38.01,74986.68,0.0,0.82876,9e-05,18.16731]
[1776385596619,38.0,74993.17,0.0,0.82937,9e-05,18.12736]
[1776385597627,38.0,74992.51,0.0,0.82931,9e-05,18.13121]
[1776385598633,38.0,74984.55,0.0,0.82857,9e-05,18.17966]
[1776385599977,38.0,74981.52,0.0,0.82828,9e-05,18.19809]
[1776385605690,38.0,74980.53,0.0,0.8282,9e-05,18.2034]
[1776385610717,38.0,74978.87,0.0,0.82805,9e-05,18.21329]
[1776385615753,38.0,74982.69,0.0,0.8284,9e-05,18.19019]
[1776385620119,38.0,74976.72,0.0,0.82785,9e-05,18.22628]
[1776385625823,38.0,74974.49,0.0,0.82765,9e-05,18.23948]
[1776385630887,38.0,74972.7,0.0,0.82748,9e-05,18.25054]
[1776385635916,38.0,74969.36,0.0,0.82716,9e-05,18.271]
[1776385639944,38.0,74967.0,0.0,0.82694,9e-05,18.2853]
[1776385644979,38.0,74969.06,0.0,0.82714,9e-05,18.27259]
[1776385650014,38.0,74966.32,0.0,0.82688,9e-05,18.28912]
[1776385655049,38.0,74963.65,0.0,0.82666,9e-05,18.30152]
[1776385659077,38.0,74968.74,0.0,0.82714,9e-05,18.27017]
[1776385661091,38.0,74973.99,0.0,0.82764,9e-05,18.23807]
[1776385666126,38.0,74975.36,0.0,0.82777,9e-05,18.22968]
[1776385671163,38.0,74973.13,0.0,0.82756,9e-05,18.24314]
[1776385676197,38.0,74975.1,0.0,0.82775,9e-05,18.23088]
[1776385681233,38.0,74973.86,0.0,0.82763,9e-05,18.23822]
[1776385686267,38.0,74975.0,0.0,0.82775,9e-05,18.23095]
[1776385692309,37.99,74976.06,0.0,0.82785,9e-05,18.22413]
[1776385697344,37.99,74974.63,0.0,0.82772,9e-05,18.23254]
[1776385702379,37.99,74971.48,0.0,0.82743,9e-05,18.25136]
[1776385707414,37.99,74973.51,0.0,0.82763,9e-05,18.23865]
[1776385712451,37.99,74977.79,0.0,0.82806,9e-05,18.2088]
[1776385717487,37.99,74978.61,0.0,0.82813,9e-05,18.20383]
[1776385718493,37.99,74970.54,0.0,0.82737,9e-05,18.25312]
[1776385719501,37.99,74966.42,0.0,0.82699,9e-05,18.27822]
[1776385726550,37.99,74966.3,0.0,0.82698,9e-05,18.27833]
[1776385731586,37.99,74967.62,0.0,0.82711,9e-05,18.26987]
[1776385736620,37.99,74971.1,0.0,0.82745,9e-05,18.2483]
[1776385740966,37.99,74976.28,0.0,0.82794,9e-05,18.21651]
[1776385742662,37.99,74981.52,0.0,0.82843,9e-05,18.18447]
[1776385746690,37.99,74984.83,0.0,0.82874,9e-05,18.16396]
[1776385751725,37.99,74983.05,0.0,0.82859,9e-05,18.17425]
[1776385756761,37.98,74982.16,0.0,0.82851,9e-05,18.17912]
[1776385761796,37.98,74982.24,0.0,0.82853,9e-05,18.17812]
[1776385766835,37.98,74994.31,0.0,0.82966,9e-05,18.10383]
[1776385767841,37.98,74996.33,0.0,0.82985,9e-05,18.09134]
[1776385772877,37.98,75000.02,0.0,0.83023,9e-05,18.06456]
[1776385775899,37.98,75006.77,0.0,0.83086,9e-05,18.023]
[1776385781251,37.98,75014.45,0.0,0.83158,9e-05,17.9757]
[1776385788989,37.98,75016.16,0.0,0.83174,9e-05,17.96521]
[1776385794023,37.98,75017.64,0.0,0.83188,9e-05,17.9561]
[1776385799065,37.98,75019.23,0.0,0.83202,9e-05,17.9463]
[1776385801392,37.98,75039.6,0.0,0.8339,9e-05,17.82149]
[1776385803095,37.98,75052.79,0.0,0.83511,9e-05,17.74056]
[1776385804102,37.98,75054.67,0.0,0.83529,9e-05,17.72893]
[1776385809137,37.98,75052.45,0.0,0.83509,9e-05,17.74233]
[1776385810149,37.98,75060.61,0.0,0.83583,9e-05,17.69219]
[1776385811152,37.98,75062.21,0.0,0.83598,9e-05,17.68233]
[1776385813167,37.98,75068.04,0.0,0.83651,9e-05,17.64653]
[1776385815182,37.98,75069.13,0.0,0.83661,9e-05,17.63969]
[1776385816188,37.98,75077.41,0.0,0.83736,9e-05,17.58894]
[1776385817204,37.98,75083.92,0.0,0.83795,9e-05,17.54912]
[1776385818204,37.98,75095.16,0.0,0.83896,9e-05,17.48032]
[1776385819210,37.98,75100.31,0.0,0.83942,9e-05,17.44862]
[1776385824244,37.98,75101.27,0.0,0.83951,9e-05,17.44251]
[1776385829279,37.98,75104.38,0.0,0.83979,9e-05,17.42305]
[1776385834317,37.98,75108.28,0.0,0.84017,9e-05,17.39523]
[1776385839349,37.98,75105.6,0.0,0.83993,9e-05,17.41154]
[1776385842370,37.97,75099.76,0.0,0.83941,9e-05,17.44721]
[1776385845392,37.97,75095.89,0.0,0.83907,9e-05,17.4707]
[1776385848412,37.97,75090.48,0.0,0.83859,9e-05,17.50355]
[1776385853447,37.97,75087.28,0.0,0.83831,9e-05,17.5226]
[1776385858482,37.97,75088.35,0.0,0.8384,9e-05,17.51608]
[1776385863517,37.97,75084.29,0.0,0.83804,9e-05,17.54046]
[1776385868552,37.97,75080.2,0.0,0.83769,9e-05,17.56479]
[1776385873597,37.97,75081.67,0.0,0.83783,9e-05,17.55502]
[1776385878630,37.97,75082.06,0.0,0.83787,9e-05,17.55207]
[1776385883664,37.96,75081.95,0.0,0.83787,9e-05,17.5522]
[1776385887693,37.96,75090.62,0.0,0.83866,9e-05,17.49854]
[1776385889708,37.96,75092.12,0.0,0.8388,9e-05,17.4892]
[1776385895748,37.96,75096.76,0.0,0.83924,9e-05,17.45679]
[1776385902102,37.96,75097.48,0.0,0.83931,9e-05,17.45203]
[1776385904813,37.96,75091.37,0.0,0.83877,9e-05,17.48932]
[1776385908847,37.96,75097.64,0.0,0.83934,9e-05,17.4503]
[1776385910856,37.96,75103.14,0.0,0.83983,9e-05,17.41637]
[1776385917904,37.96,75101.41,0.0,0.83968,9e-05,17.42665]
[1776385922243,37.96,75088.37,0.0,0.83851,9e-05,17.50643]
[1776385923974,37.96,75085.95,0.0,0.8383,9e-05,17.52102]
[1776385926977,37.96,75080.88,0.0,0.83784,9e-05,17.55226]
[1776385930001,37.96,75075.66,0.0,0.83736,9e-05,17.58467]
[1776385934035,37.96,75063.3,0.0,0.83623,9e-05,17.66097]
[1776385935052,37.96,75058.72,0.0,0.83582,9e-05,17.6891]
[1776385940102,37.96,75062.15,0.0,0.83613,9e-05,17.66802]
[1776385942390,37.96,75068.1,0.0,0.83667,9e-05,17.63159]
[1776385945114,37.96,75071.05,0.0,0.83693,9e-05,17.61377]
[1776385949143,37.96,75065.86,0.0,0.83646,9e-05,17.64607]
[1776385954177,37.96,75066.55,0.0,0.83654,9e-05,17.63863]
[1776385959214,37.96,75066.46,0.0,0.83652,9e-05,17.63974]
[1776385964254,37.97,75063.6,0.0,0.83625,9e-05,17.65798]
[1776385967269,37.97,75069.21,0.0,0.83676,9e-05,17.62372]
[1776385972606,37.96,75072.26,0.0,0.83704,9e-05,17.60452]
[1776385978346,37.96,75071.96,0.0,0.83702,9e-05,17.60603]
[1776385983392,37.96,75075.3,0.0,0.83733,9e-05,17.58529]
[1776385988426,37.97,75074.62,0.0,0.83725,9e-05,17.59037]
[1776385991452,37.97,75082.15,0.0,0.83793,9e-05,17.54453]
[1776385992460,37.97,75088.67,0.0,0.83852,9e-05,17.50433]
[1776385993467,37.97,75093.19,0.0,0.83893,9e-05,17.47639]
[1776385998502,37.97,75097.66,0.0,0.83933,9e-05,17.44916]
[1776386003537,37.97,75096.12,0.0,0.83919,9e-05,17.4585]
[1776386008572,37.97,75095.31,0.0,0.83912,9e-05,17.46329]
[1776386013608,37.96,75093.74,0.0,0.83901,9e-05,17.4692]
[1776386018642,37.96,75093.09,0.0,0.83895,9e-05,17.47308]
[1776386023679,37.96,75092.87,0.0,0.83893,9e-05,17.47432]
[1776386028711,37.96,75092.1,0.0,0.83886,9e-05,17.47897]
[1776386033747,37.96,75092.98,0.0,0.83894,9e-05,17.4735]
[1776386038784,37.96,75094.29,0.0,0.83906,9e-05,17.46538]
[1776386039789,37.96,75109.22,0.0,0.8404,9e-05,17.3737]
[1776386040798,37.96,75111.44,0.0,0.8406,9e-05,17.36019]
[1776386043100,37.96,75117.85,0.0,0.84117,9e-05,17.32109]
[1776386048853,37.97,75118.49,0.0,0.84121,9e-05,17.31818]
[1776386053888,37.97,75119.53,0.0,0.84129,9e-05,17.31261]
[1776386058924,37.97,75117.99,0.0,0.84114,9e-05,17.32294]
[1776386063957,37.97,75117.88,0.0,0.84112,9e-05,17.32434]
[1776386068993,37.97,75119.88,0.0,0.84129,9e-05,17.31279]
[1776386074031,37.98,75115.92,0.0,0.84095,9e-05,17.33429]
[1776386079067,37.98,75115.85,0.0,0.84094,9e-05,17.33526]
[1776386084107,37.98,75115.71,0.0,0.84092,9e-05,17.3365]
[1776386089137,37.98,75112.12,0.0,0.84059,9e-05,17.35874]
[1776386094173,37.98,75113.24,0.0,0.84069,9e-05,17.35204]
[1776386097194,37.98,75106.77,0.0,0.84011,9e-05,17.39182]
[1776386102228,37.98,75108.0,0.0,0.84022,9e-05,17.38424]
[1776386105258,37.98,75100.8,0.0,0.83958,9e-05,17.42843]
[1776386106260,37.98,75089.43,0.0,0.83856,9e-05,17.4982]
[1776386107269,37.98,75085.89,0.0,0.83824,9e-05,17.51995]
[1776386112302,37.98,75091.35,0.0,0.83874,9e-05,17.48574]
[1776386116337,37.98,75083.53,0.0,0.83804,9e-05,17.53342]
[1776386120361,37.98,75076.48,0.0,0.83741,9e-05,17.57609]
[1776386125401,37.98,75076.72,0.0,0.83743,9e-05,17.5749]
[1776386130436,37.98,75072.94,0.0,0.83707,9e-05,17.59881]
[1776386133733,37.98,75081.56,0.0,0.83787,9e-05,17.54269]
[1776386139498,37.98,75082.76,0.0,0.83798,9e-05,17.53541]
[1776386144531,37.98,75086.35,0.0,0.83831,9e-05,17.51333]
[1776386149568,37.98,75089.47,0.0,0.83858,9e-05,17.49486]
[1776386154603,37.98,75090.91,0.0,0.83869,9e-05,17.48708]
[1776386159639,37.98,75092.56,0.0,0.83884,9e-05,17.47668]
[1776386161652,37.98,75099.03,0.0,0.83943,9e-05,17.43682]
[1776386166687,37.98,75097.51,0.0,0.83929,9e-05,17.44596]
[1776386171724,37.98,75089.99,0.0,0.83862,9e-05,17.4919]
[1776386173745,37.98,75086.62,0.0,0.83832,9e-05,17.51239]
[1776386175754,37.98,75071.23,0.0,0.83693,9e-05,17.60674]
[1776386176762,37.98,75070.54,0.0,0.83686,9e-05,17.61106]
[1776386182802,37.98,75066.91,0.0,0.83653,9e-05,17.63373]
[1776386188846,37.98,75067.29,0.0,0.83655,9e-05,17.63213]
[1776386193880,37.98,75064.09,0.0,0.83628,9e-05,17.64891]
[1776386199922,37.99,75065.64,0.0,0.8364,9e-05,17.6403]
[1776386204957,37.99,75065.2,0.0,0.83635,9e-05,17.64376]
[1776386209992,37.99,75065.44,0.0,0.83636,9e-05,17.64303]
[1776386215027,37.99,75064.77,0.0,0.83629,9e-05,17.64782]
[1776386220062,37.99,75066.6,0.0,0.83645,9e-05,17.63734]
[1776386226104,37.99,75066.05,0.0,0.8364,9e-05,17.64076]
[1776386231138,37.99,75066.9,0.0,0.83648,9e-05,17.63558]
[1776386233153,37.99,75056.77,0.0,0.83555,9e-05,17.69785]
[1776386234437,37.99,75054.2,0.0,0.83532,9e-05,17.71369]
[1776386239195,37.99,75048.41,0.0,0.83478,9e-05,17.7495]
[1776386241209,37.99,75040.74,0.0,0.83408,9e-05,17.79652]
[1776386243225,37.99,75038.14,0.0,0.83384,9e-05,17.81236]
[1776386246245,37.99,75035.09,0.0,0.83356,9e-05,17.83076]
[1776386251285,37.99,75037.3,0.0,0.8338,9e-05,17.81309]
[1776386256324,37.99,75039.2,0.0,0.83398,9e-05,17.8009]
[1776386261358,37.99,75039.64,0.0,0.83403,9e-05,17.79769]
[1776386266399,37.99,75041.82,0.0,0.83424,9e-05,17.78379]
[1776386273442,37.99,75044.77,0.0,0.83452,9e-05,17.76508]
[1776386278478,37.99,75044.79,0.0,0.83453,9e-05,17.76451]
[1776386283513,37.99,75042.54,0.0,0.83433,9e-05,17.77778]
[1776386288547,37.98,75043.58,0.0,0.83443,9e-05,17.77077]
[1776386293582,37.98,75040.56,0.0,0.83417,9e-05,17.7885]
[1776386298617,37.98,75040.84,0.0,0.8342,9e-05,17.78586]
[1776386303652,37.98,75039.59,0.0,0.83411,9e-05,17.79246]
[1776386308687,37.97,75037.66,0.0,0.83395,9e-05,17.80307]
[1776386310702,37.97,75030.24,0.0,0.83327,9e-05,17.84801]
[1776386311710,37.97,75024.62,0.0,0.83278,9e-05,17.87857]
[1776386312715,37.97,75019.82,0.0,0.83234,9e-05,17.90759]
[1776386317751,37.97,75018.93,0.0,0.83227,9e-05,17.91219]
[1776386319763,37.97,75009.52,0.0,0.83141,9e-05,17.9694]
[1776386320771,37.97,75010.1,0.0,0.83146,9e-05,17.96568]
[1776386325806,37.97,75012.6,0.0,0.83171,9e-05,17.94961]
[1776386327821,37.97,75018.69,0.0,0.83227,9e-05,17.91222]
[1776386330844,37.97,75022.03,0.0,0.83258,9e-05,17.89155]
[1776386335878,37.96,75019.96,0.0,0.8324,9e-05,17.90389]
[1776386340911,37.96,75020.11,0.0,0.83241,9e-05,17.90313]
[1776386346955,37.97,75020.73,0.0,0.83246,9e-05,17.89956]
[1776386348968,37.97,75011.42,0.0,0.8316,9e-05,17.95665]
[1776386349975,37.97,75009.76,0.0,0.83145,9e-05,17.96679]
[1776386355012,37.97,75010.7,0.0,0.83154,9e-05,17.96086]
[1776386360045,37.96,75011.31,0.0,0.83159,9e-05,17.95703]
[1776386365080,37.96,75015.1,0.0,0.83195,9e-05,17.93379]
[1776386366087,37.96,75021.7,0.0,0.83256,9e-05,17.89325]
[1776386368105,37.96,75023.37,0.0,0.83271,9e-05,17.88289]
[1776386373138,37.96,75024.75,0.0,0.83287,9e-05,17.87062]
[1776386378185,37.96,75026.09,0.0,0.833,9e-05,17.86222]
[1776386383207,37.96,75025.91,0.0,0.83298,9e-05,17.86313]
[1776386388253,37.96,75025.36,0.0,0.83294,9e-05,17.86622]
[1776386390257,37.96,75017.94,0.0,0.83225,9e-05,17.91168]
[1776386391532,37.96,75017.04,0.0,0.83217,9e-05,17.9172]
[1776386396568,37.96,75023.01,0.0,0.83273,9e-05,17.87999]
[1776386401334,37.96,75026.82,0.0,0.83309,9e-05,17.85614]
[1776386406639,37.96,75025.77,0.0,0.833,9e-05,17.86217]
[1776386412413,37.96,75026.17,0.0,0.83304,9e-05,17.85911]
[1776386417715,37.96,75027.29,0.0,0.83315,9e-05,17.85164]
[1776386423490,37.95,75031.23,0.0,0.83353,9e-05,17.82671]
[1776386431544,37.95,75035.67,0.0,0.83397,9e-05,17.79524]
[1776386437855,37.95,75037.99,0.0,0.83419,9e-05,17.78065]
[1776386443898,37.95,75037.01,0.0,0.8341,9e-05,17.78638]
[1776386449673,37.95,75036.04,0.0,0.83402,9e-05,17.79199]
[1776386454709,37.95,75035.05,0.0,0.83393,9e-05,17.79774]
[1776386459745,37.95,75035.87,0.0,0.83401,9e-05,17.79236]
[1776386464780,37.95,75035.56,0.0,0.83399,9e-05,17.79386]
[1776386470825,37.95,75035.94,0.0,0.83403,9e-05,17.79098]
[1776386475857,37.95,75038.49,0.0,0.83427,9e-05,17.77492]
[1776386480892,37.94,75043.68,0.0,0.83476,9e-05,17.74267]
[1776386482906,37.94,75047.51,0.0,0.83511,9e-05,17.71901]
[1776386487941,37.94,75047.65,0.0,0.83513,9e-05,17.71783]
[1776386489214,37.94,75035.46,0.0,0.83401,9e-05,17.79255]
[1776386491971,37.94,75018.09,0.0,0.83243,9e-05,17.89542]
[1776386492983,37.94,75013.19,0.0,0.83198,9e-05,17.92537]
[1776386494991,37.94,75019.58,0.0,0.83257,9e-05,17.88601]
[1776386500029,37.94,75020.34,0.0,0.83265,9e-05,17.88112]
[1776386505064,37.94,75020.28,0.0,0.83264,9e-05,17.88129]
[1776386510099,37.94,75021.1,0.0,0.83272,9e-05,17.87611]
[1776386514128,37.94,75026.5,0.0,0.83323,9e-05,17.84251]
[1776386519162,37.94,75025.58,0.0,0.83315,9e-05,17.84784]
[1776386523190,37.94,75031.63,0.0,0.83371,9e-05,17.81042]
[1776386526211,37.94,75036.67,0.0,0.83418,9e-05,17.77945]
[1776386531245,37.94,75033.8,0.0,0.83391,9e-05,17.79703]
[1776386536281,37.94,75030.78,0.0,0.83363,9e-05,17.81547]
[1776386541316,37.94,75030.1,0.0,0.83357,9e-05,17.81951]
[1776386546351,37.94,75029.89,0.0,0.83356,9e-05,17.82067]
[1776386551386,37.94,75029.98,0.0,0.83359,9e-05,17.81635]
[1776386553665,37.94,75038.83,0.0,0.83441,9e-05,17.76162]
[1776386556422,37.93,75046.03,0.0,0.83508,9e-05,17.71694]
[1776386561456,37.93,75044.46,0.0,0.83494,9e-05,17.72602]
[1776386566492,37.93,75045.19,0.0,0.83502,9e-05,17.72108]
[1776386567499,37.93,75039.44,0.0,0.83449,9e-05,17.75647]
[1776386568506,37.93,75037.19,0.0,0.83428,9e-05,17.77033]
[1776386573541,37.93,75037.74,0.0,0.83434,9e-05,17.76674]
[1776386578576,37.93,75037.86,0.0,0.83435,9e-05,17.76546]
[1776386583613,37.93,75042.1,0.0,0.83475,9e-05,17.73879]
[1776386588647,37.93,75044.15,0.0,0.83495,9e-05,17.7257]
[1776386593681,37.93,75042.6,0.0,0.83482,9e-05,17.73456]
[1776386598982,37.92,75043.02,0.0,0.83487,9e-05,17.73114]
[1776386604760,37.92,75043.59,0.0,0.83493,9e-05,17.72662]
[1776386609795,37.92,75043.15,0.0,0.83491,9e-05,17.72842]
[1776386611809,37.92,75036.08,0.0,0.83429,9e-05,17.76795]
[1776386613824,37.92,75033.79,0.0,0.83408,9e-05,17.78159]
[1776386618862,37.92,75036.2,0.0,0.83432,9e-05,17.76579]
[1776386623897,37.91,75035.39,0.0,0.83426,9e-05,17.76986]
[1776386628932,37.91,75037.82,0.0,0.83449,9e-05,17.75401]
[1776386633966,37.91,75034.76,0.0,0.83422,9e-05,17.77189]
[1776386639264,37.91,75031.63,0.0,0.83395,9e-05,17.79001]
[1776386645048,37.9,75030.49,0.0,0.83386,9e-05,17.79601]
[1776386652355,37.9,75031.37,0.0,0.83396,9e-05,17.78913]
[1776386658139,37.9,75031.31,0.0,0.83397,9e-05,17.78842]
[1776386663175,37.9,75030.88,0.0,0.83395,9e-05,17.79014]
[1776386668210,37.89,75030.98,0.0,0.83397,9e-05,17.7886]
[1776386671241,37.89,75018.6,0.0,0.83286,9e-05,17.8605]
[1776386672247,37.89,75014.91,0.0,0.83252,9e-05,17.88287]
[1776386677282,37.89,75012.5,0.0,0.83232,9e-05,17.89614]
[1776386679297,37.89,75007.24,0.0,0.83184,9e-05,17.92813]
[1776386682317,37.89,75000.29,0.0,0.8312,9e-05,17.97026]
[1776386686348,37.89,74986.15,0.0,0.82988,9e-05,18.05639]
[1776386687357,37.88,74984.15,0.0,0.8297,9e-05,18.06846]
[1776386691385,37.88,74978.03,0.0,0.82913,9e-05,18.10534]
[1776386696420,37.88,74975.6,0.0,0.82891,9e-05,18.1199]
[1776386701456,37.88,74975.97,0.0,0.82895,9e-05,18.11702]
[1776386706491,37.88,74974.68,0.0,0.82883,9e-05,18.12505]
[1776386708506,37.88,74967.94,0.0,0.8282,9e-05,18.16629]
[1776386709514,37.88,74966.94,0.0,0.8281,9e-05,18.1724]
[1776386714548,37.88,74967.53,0.0,0.82816,9e-05,18.16864]
[1776386719583,37.88,74972.61,0.0,0.82864,9e-05,18.13746]
[1776386724621,37.88,74972.39,0.0,0.82862,9e-05,18.13885]
[1776386728646,37.88,74979.18,0.0,0.82926,9e-05,18.09732]
[1776386733687,37.88,74978.66,0.0,0.82923,9e-05,18.09717]
[1776386738716,37.88,74975.71,0.0,0.82895,9e-05,18.11532]
[1776386743751,37.88,74974.07,0.0,0.8288,9e-05,18.12529]
[1776386748787,37.88,74956.34,0.0,0.82712,9e-05,18.23416]
[1776386749796,37.88,74948.71,0.0,0.8264,9e-05,18.28083]
[1776386754829,37.88,74955.52,0.0,0.82704,9e-05,18.23906]
[1776386759864,37.88,74956.65,0.0,0.82715,9e-05,18.23201]
[1776386763892,37.88,74962.33,0.0,0.8277,9e-05,18.19687]
[1776386769934,37.88,74962.52,0.0,0.82773,9e-05,18.19485]
[1776386774970,37.88,74966.03,0.0,0.82807,9e-05,18.17274]
[1776386777990,37.88,74959.7,0.0,0.82747,9e-05,18.21143]
[1776386781011,37.88,74966.35,0.0,0.8281,9e-05,18.17059]
[1776386786294,37.87,74968.27,0.0,0.82829,9e-05,18.15813]
[1776386792088,37.87,74965.26,0.0,0.82805,9e-05,18.17158]
[1776386797123,37.87,74967.06,0.0,0.82824,9e-05,18.15929]
[1776386802159,37.86,74966.33,0.0,0.82819,9e-05,18.16243]
[1776386806435,37.86,74973.22,0.0,0.82886,9e-05,18.11914]
[1776386812231,37.86,74972.25,0.0,0.82879,9e-05,18.12371]
[1776386817264,37.86,74971.48,0.0,0.82873,9e-05,18.12734]
[1776386822299,37.85,74970.92,0.0,0.82869,9e-05,18.12962]
[1776386827336,37.85,74975.0,0.0,0.82909,9e-05,18.10358]
[1776386832371,37.85,74974.74,0.0,0.82908,9e-05,18.10429]
[1776386834392,37.85,74946.34,0.0,0.8264,0.0001,18.27787]
[1776386835397,37.85,74936.52,0.0,0.82547,0.0001,18.33771]
[1776386840432,37.84,74939.85,0.0,0.82581,0.0001,18.31588]
[1776386842446,37.84,74934.26,0.0,0.82529,0.0001,18.34948]
[1776386847485,37.84,74932.32,0.0,0.82513,0.0001,18.35954]
[1776386852515,37.83,74935.08,0.0,0.82544,0.0001,18.33789]
[1776386857552,37.83,74933.39,0.0,0.82529,0.0001,18.34721]
[1776386862586,37.83,74933.5,0.0,0.82532,0.0001,18.34549]
[1776386867623,37.83,74932.15,0.0,0.8252,0.0001,18.35269]
[1776386871649,37.82,74939.24,0.0,0.82589,0.0001,18.30837]
[1776386876684,37.82,74940.35,0.0,0.82601,0.0001,18.30065]
[1776386881721,37.82,74940.27,0.0,0.82602,0.0001,18.30026]
[1776386887000,37.82,74940.58,0.0,0.82606,0.0001,18.29735]
[1776386890782,37.82,74947.53,0.0,0.82673,0.0001,18.2541]
[1776386891789,37.82,74956.47,0.0,0.82759,9e-05,18.19903]
[1776386892796,37.82,74956.29,0.0,0.82757,9e-05,18.19997]
[1776386897832,37.81,74956.02,0.0,0.82756,9e-05,18.20075]
[1776386902869,37.81,74956.25,0.0,0.82759,9e-05,18.19836]
[1776386907911,37.81,74956.91,0.0,0.82767,9e-05,18.19367]
[1776386912941,37.81,74959.12,0.0,0.82791,9e-05,18.176]
[1776386917976,37.81,74961.03,0.0,0.82809,9e-05,18.16393]
[1776386920996,37.81,74967.31,0.0,0.82869,9e-05,18.12548]
[1776386926033,37.81,74969.27,0.0,0.82887,9e-05,18.11384]
[1776386931066,37.81,74968.24,0.0,0.82877,9e-05,18.12031]
[1776386936104,37.81,74964.82,0.0,0.82845,9e-05,18.14099]
[1776386941139,37.81,74961.88,0.0,0.82818,9e-05,18.15857]
[1776386943153,37.81,74951.87,0.0,0.82723,9e-05,18.22014]
[1776386948187,37.81,74947.68,0.0,0.82683,0.0001,18.24589]
[1776386953223,37.81,74945.29,0.0,0.8266,0.0001,18.2605]
[1776386958257,37.81,74944.54,0.0,0.82653,0.0001,18.26504]
[1776386963293,37.81,74943.13,0.0,0.8264,0.0001,18.27366]
[1776386969577,37.81,74943.85,0.0,0.82647,0.0001,18.26924]
[1776386977391,37.81,74944.38,0.0,0.82654,0.0001,18.26251]
[1776386983434,37.81,74945.47,0.0,0.82664,0.0001,18.25585]
[1776386988469,37.81,74948.61,0.0,0.82694,0.0001,18.23665]
[1776386993504,37.81,74955.89,0.0,0.82764,9e-05,18.19155]
[1776386996534,37.81,74978.02,0.0,0.82973,9e-05,18.05511]
[1776387001569,37.8,74978.92,0.0,0.82983,9e-05,18.04856]
[1776387006603,37.8,74975.22,0.0,0.82949,9e-05,18.07078]
[1776387011638,37.8,74978.16,0.0,0.82978,9e-05,18.05231]
[1776387016679,37.8,74976.63,0.0,0.82964,9e-05,18.06134]
[1776387017680,37.8,74983.07,0.0,0.83024,9e-05,18.02167]
[1776387018687,37.8,74988.63,0.0,0.83077,9e-05,17.98746]
[1776387019694,37.8,74990.8,0.0,0.83097,9e-05,17.97415]
[1776387024731,37.8,74989.32,0.0,0.83083,9e-05,17.98353]
[1776387026749,37.8,75001.08,0.0,0.83192,9e-05,17.91131]
[1776387027752,37.8,75000.99,0.0,0.83191,9e-05,17.912]
[1776387032795,37.8,74993.96,0.0,0.83127,9e-05,17.95242]
[1776387034808,37.8,74986.23,0.0,0.83054,9e-05,18.00016]
[1776387038836,37.8,74979.49,0.0,0.82991,9e-05,18.04177]
[1776387043871,37.8,74975.99,0.0,0.82958,9e-05,18.06328]
[1776387048907,37.8,74973.65,0.0,0.82936,9e-05,18.07758]
[1776387050163,37.8,74968.45,0.0,0.82887,9e-05,18.10952]
[1776387052934,37.8,74960.04,0.0,0.82808,9e-05,18.16099]
[1776387057980,37.8,74960.92,0.0,0.82817,9e-05,18.15494]
[1776387063009,37.8,74963.34,0.0,0.82841,9e-05,18.13935]
[1776387068044,37.8,74966.49,0.0,0.82872,9e-05,18.11926]
[1776387070305,37.8,74953.0,0.0,0.82744,9e-05,18.20199]
[1776387072072,37.8,74951.97,0.0,0.82735,9e-05,18.20837]
[1776387077108,37.8,74957.02,0.0,0.82782,9e-05,18.17766]
[1776387082142,37.8,74958.54,0.0,0.82796,9e-05,18.16875]
[1776387087177,37.8,74958.88,0.0,0.82798,9e-05,18.16709]
[1776387092212,37.8,74959.98,0.0,0.82811,9e-05,18.15707]
[1776387097247,37.8,74960.36,0.0,0.82814,9e-05,18.15495]
[1776387102283,37.8,74957.81,0.0,0.8279,9e-05,18.17075]
[1776387107319,37.8,74962.99,0.0,0.82839,9e-05,18.13887]
[1776387112356,37.8,74963.76,0.0,0.82847,9e-05,18.13373]
[1776387117389,37.8,74959.16,0.0,0.82804,9e-05,18.16142]
[1776387122424,37.8,74960.56,0.0,0.82818,9e-05,18.15224]
[1776387126454,37.8,74974.31,0.0,0.82948,9e-05,18.06736]
[1776387129475,37.8,74980.1,0.0,0.83003,9e-05,18.0315]
[1776387138537,37.79,74979.31,0.0,0.82997,9e-05,18.03535]
[1776387141804,37.79,74987.61,0.0,0.83076,9e-05,17.98413]
[1776387147601,37.79,74986.69,0.0,0.83067,9e-05,17.98981]
[1776387150624,37.79,74990.92,0.0,0.83106,9e-05,17.96394]
[1776387155657,37.79,74987.45,0.0,0.83076,9e-05,17.982]
[1776387160694,37.8,74987.49,0.0,0.83076,9e-05,17.98201]
[1776387165732,37.8,74987.77,0.0,0.83078,9e-05,17.98058]
[1776387170763,37.8,74987.39,0.0,0.83074,9e-05,17.98322]
[1776387175798,37.8,74987.35,0.0,0.83073,9e-05,17.9838]
[1776387180834,37.8,74989.17,0.0,0.8309,9e-05,17.97298]
[1776387185869,37.8,74993.07,0.0,0.83125,9e-05,17.9495]
[1776387190905,37.8,74992.39,0.0,0.83118,9e-05,17.95423]
[1776387196947,37.8,74988.44,0.0,0.83081,9e-05,17.97899]
[1776387202987,37.8,74987.28,0.0,0.83069,9e-05,17.98654]
[1776387208023,37.8,74986.26,0.0,0.83059,9e-05,17.99318]
[1776387213058,37.8,74982.1,0.0,0.83022,9e-05,18.01557]
[1776387219100,37.81,74978.97,0.0,0.82992,9e-05,18.03508]
[1776387224137,37.81,74979.55,0.0,0.82997,9e-05,18.03184]
[1776387229170,37.81,74976.77,0.0,0.8297,9e-05,18.04926]
[1776387234205,37.81,74976.29,0.0,0.82965,9e-05,18.05252]
[1776387240247,37.81,74975.98,0.0,0.82962,9e-05,18.05482]
[1776387245285,37.81,74977.17,0.0,0.82973,9e-05,18.04789]
[1776387250318,37.81,74977.58,0.0,0.82976,9e-05,18.04582]
[1776387255353,37.81,74977.36,0.0,0.82973,9e-05,18.04775]
[1776387261394,37.81,74977.29,0.0,0.82971,9e-05,18.04876]
[1776387269450,37.82,74975.95,0.0,0.82958,9e-05,18.05777]
[1776387274486,37.82,74974.54,0.0,0.82946,9e-05,18.06333]
[1776387279522,37.82,74974.13,0.0,0.82942,9e-05,18.06631]
[1776387284556,37.82,74973.17,0.0,0.82932,9e-05,18.07267]
[1776387290600,37.82,74972.37,0.0,0.82923,9e-05,18.07811]
[1776387295633,37.82,74966.54,0.0,0.82868,9e-05,18.11444]
[1776387300668,37.82,74965.24,0.0,0.82855,9e-05,18.12261]
[1776387302682,37.82,74959.62,0.0,0.82802,9e-05,18.15739]
[1776387307974,37.82,74963.11,0.0,0.82834,9e-05,18.13661]
[1776387313759,37.83,74969.25,0.0,0.82891,9e-05,18.09963]
[1776387319802,37.83,74971.13,0.0,0.82907,9e-05,18.08884]
[1776387322822,37.83,74976.92,0.0,0.82961,9e-05,18.05375]
[1776387325845,37.83,74984.66,0.0,0.83033,9e-05,18.00657]
[1776387330878,37.83,74986.61,0.0,0.83051,9e-05,17.99479]
[1776387335913,37.83,74983.55,0.0,0.83025,9e-05,18.01023]
[1776387340948,37.83,74981.24,0.0,0.83003,9e-05,18.02454]
[1776387345983,37.83,74980.31,0.0,0.82994,9e-05,18.03036]
[1776387351018,37.83,74982.63,0.0,0.83015,9e-05,18.01629]
[1776387356054,37.83,74983.72,0.0,0.83025,9e-05,18.00988]
[1776387362095,37.83,74981.93,0.0,0.83008,9e-05,18.02125]
[1776387367131,37.83,74980.09,0.0,0.8299,9e-05,18.03278]
[1776387368138,37.83,74970.78,0.0,0.82902,9e-05,18.09005]
[1776387369146,37.83,74967.73,0.0,0.82874,9e-05,18.10881]
[1776387374180,37.83,74970.75,0.0,0.82902,9e-05,18.09044]
[1776387379215,37.83,74973.9,0.0,0.82931,9e-05,18.07134]
[1776387386524,37.84,74975.23,0.0,0.82943,9e-05,18.06385]
[1776387393313,37.84,74972.7,0.0,0.82921,9e-05,18.07636]
[1776387398347,37.84,74970.28,0.0,0.82897,9e-05,18.0916]
[1776387403385,37.84,74969.96,0.0,0.82894,9e-05,18.09392]
[1776387413453,37.84,74971.9,0.0,0.82911,9e-05,18.0828]
[1776387422520,37.84,74971.69,0.0,0.82908,9e-05,18.08473]
[1776387424531,37.84,74966.45,0.0,0.82858,9e-05,18.11735]
[1776387430573,37.85,74966.86,0.0,0.8286,9e-05,18.11595]
[1776387436877,37.85,74967.96,0.0,0.8287,9e-05,18.10968]
[1776387442658,37.85,74969.53,0.0,0.82884,9e-05,18.10015]
[1776387449706,37.85,74970.46,0.0,0.82893,9e-05,18.09464]
[1776387454741,37.85,74972.1,0.0,0.8291,9e-05,18.08167]
[1776387457016,37.85,74978.92,0.0,0.82974,9e-05,18.03995]
[1776387462797,37.85,74977.48,0.0,0.82959,9e-05,18.0493]
[1776387467833,37.85,74975.99,0.0,0.82945,9e-05,18.0589]
[1776387472867,37.85,74977.18,0.0,0.82955,9e-05,18.05209]
[1776387481931,37.86,74976.48,0.0,0.82947,9e-05,18.05725]
[1776387487226,37.86,74977.37,0.0,0.82955,9e-05,18.05234]
[1776387494013,37.86,74976.74,0.0,0.82948,9e-05,18.05693]
[1776387499049,37.86,74975.04,0.0,0.82931,9e-05,18.06784]
[1776387504083,37.86,74974.98,0.0,0.8293,9e-05,18.06866]
[1776387510126,37.86,74973.66,0.0,0.82917,9e-05,18.07727]
[1776387517447,37.86,74972.95,0.0,0.82912,9e-05,18.07862]
[1776387523223,37.86,74971.77,0.0,0.829,9e-05,18.08632]
[1776387530272,37.87,74971.29,0.0,0.82895,9e-05,18.08975]
[1776387535308,37.87,74971.5,0.0,0.82896,9e-05,18.0888]
[1776387540342,37.87,74972.78,0.0,0.82908,9e-05,18.08127]
[1776387545376,37.87,74976.56,0.0,0.82943,9e-05,18.05845]
[1776387551418,37.87,74978.73,0.0,0.82962,9e-05,18.04561]
[1776387556454,37.87,74979.72,0.0,0.82971,9e-05,18.0399]
[1776387561488,37.87,74981.6,0.0,0.82988,9e-05,18.02873]
[1776387566525,37.87,74979.45,0.0,0.82968,9e-05,18.0423]
[1776387572566,37.87,74977.76,0.0,0.82954,9e-05,18.04942]
[1776387577867,37.87,74976.63,0.0,0.82943,9e-05,18.05663]
[1776387583643,37.87,74974.91,0.0,0.82926,9e-05,18.06735]
[1776387592707,37.87,74972.78,0.0,0.82906,9e-05,18.08072]
[1776387593714,37.88,74958.92,0.0,0.82775,9e-05,18.1658]
[1776387595729,37.88,74947.32,0.0,0.82665,0.0001,18.23692]
[1776387596735,37.88,74947.63,0.0,0.82668,0.0001,18.235]
[1776387601771,37.87,74949.34,0.0,0.82684,9e-05,18.22432]
[1776387606805,37.87,74948.19,0.0,0.82674,0.0001,18.23112]
[1776387611842,37.87,74950.01,0.0,0.82691,9e-05,18.21953]
[1776387616876,37.87,74951.8,0.0,0.82709,9e-05,18.20804]
[1776387621963,37.87,74953.19,0.0,0.82723,9e-05,18.19906]
[1776387626993,37.87,74954.48,0.0,0.82736,9e-05,18.19039]
[1776387632031,37.87,74956.85,0.0,0.82763,9e-05,18.17153]
[1776387637062,37.87,74957.57,0.0,0.82771,9e-05,18.16632]
[1776387642098,37.86,74960.41,0.0,0.82799,9e-05,18.14817]
[1776387647134,37.86,74960.62,0.0,0.82802,9e-05,18.14623]
[1776387652170,37.86,74961.16,0.0,0.82807,9e-05,18.14232]
[1776387657204,37.86,74960.66,0.0,0.82804,9e-05,18.14479]
[1776387662239,37.86,74964.62,0.0,0.82842,9e-05,18.11982]
[1776387667274,37.85,74962.93,0.0,0.82828,9e-05,18.12906]
[1776387672311,37.85,74964.58,0.0,0.82845,9e-05,18.11783]
[1776387677345,37.85,74965.76,0.0,0.82858,9e-05,18.10964]
[1776387681373,37.85,74959.81,0.0,0.82802,9e-05,18.14569]
[1776387687415,37.85,74959.98,0.0,0.82804,9e-05,18.14428]
[1776387693456,37.85,74960.06,0.0,0.82808,9e-05,18.1399]
[1776387698711,37.85,74963.41,0.0,0.8284,9e-05,18.1191]
[1776387704534,37.85,74965.09,0.0,0.82856,9e-05,18.1084]
[1776387709569,37.84,74964.79,0.0,0.82854,9e-05,18.10991]
[1776387715611,37.84,74966.04,0.0,0.82866,9e-05,18.10179]
[1776387720646,37.84,74969.5,0.0,0.829,9e-05,18.08021]
[1776387725681,37.84,74968.13,0.0,0.82887,9e-05,18.08821]
[1776387728922,37.84,74962.77,0.0,0.82837,9e-05,18.12068]
[1776387734744,37.84,74960.42,0.0,0.82816,9e-05,18.13448]
[1776387739779,37.84,74959.26,0.0,0.82805,9e-05,18.14146]
[1776387744814,37.84,74959.0,0.0,0.82803,9e-05,18.14307]
[1776387745821,37.84,74969.64,0.0,0.82904,9e-05,18.07759]
[1776387746829,37.84,74971.95,0.0,0.82926,9e-05,18.06316]
[1776387752869,37.83,74972.88,0.0,0.82939,9e-05,18.05236]
[1776387754886,37.83,74984.05,0.0,0.83045,9e-05,17.98344]
[1776387759919,37.83,74984.25,0.0,0.83047,9e-05,17.9817]
[1776387763947,37.83,74976.39,0.0,0.82974,9e-05,18.02954]
[1776387769202,37.83,74975.17,0.0,0.82964,9e-05,18.03622]
[1776387775028,37.83,74978.63,0.0,0.82998,9e-05,18.01396]
[1776387780062,37.82,74977.69,0.0,0.8299,9e-05,18.0189]
[1776387784091,37.82,74985.9,0.0,0.83068,9e-05,17.96793]
[1776387790130,37.82,74981.63,0.0,0.83029,9e-05,17.99337]
[1776387795166,37.82,74978.83,0.0,0.83004,9e-05,18.0099]
[1776387801207,37.82,74979.09,0.0,0.83007,9e-05,18.00755]
[1776387806467,37.82,74977.85,0.0,0.82997,9e-05,18.01456]
[1776387812283,37.81,74976.92,0.0,0.82991,9e-05,18.01599]
[1776387817319,37.81,74977.48,0.0,0.82998,9e-05,18.01198]
[1776387822353,37.81,74976.8,0.0,0.82992,9e-05,18.01567]
[1776387827390,37.81,74977.67,0.0,0.83001,9e-05,18.00983]
[1776387832426,37.81,74977.13,0.0,0.82996,9e-05,18.01267]
[1776387837460,37.81,74978.14,0.0,0.83007,9e-05,18.00606]
[1776387842496,37.81,74975.78,0.0,0.82985,9e-05,18.02015]
[1776387846747,37.81,74969.69,0.0,0.82928,9e-05,18.05731]
[1776387849551,37.81,74965.98,0.0,0.82893,9e-05,18.07978]
[1776387855597,37.8,74962.42,0.0,0.82861,9e-05,18.10058]
[1776387859624,37.8,74957.07,0.0,0.82812,9e-05,18.1326]
[1776387865668,37.8,74956.55,0.0,0.82809,9e-05,18.13437]
[1776387871712,37.79,74956.42,0.0,0.82813,9e-05,18.13008]
[1776387876745,37.79,74952.68,0.0,0.82779,9e-05,18.15172]
[1776387885808,37.79,74952.91,0.0,0.82785,9e-05,18.14779]
[1776387890846,37.78,74956.65,0.0,0.82822,9e-05,18.12347]
[1776387897098,37.78,74958.55,0.0,0.82843,9e-05,18.10991]
[1776387902929,37.77,74960.32,0.0,0.82862,9e-05,18.09773]
[1776387907964,37.77,74962.29,0.0,0.82882,9e-05,18.08436]
[1776387913011,37.77,74964.01,0.0,0.829,9e-05,18.07264]
[1776387914007,37.77,74970.3,0.0,0.8296,9e-05,18.03372]
[1776387915014,37.77,74984.29,0.0,0.83092,9e-05,17.94727]
[1776387916020,37.77,74984.08,0.0,0.8309,9e-05,17.94845]
[1776387922062,37.76,74983.5,0.0,0.83086,9e-05,17.95112]
[1776387925083,37.76,74976.7,0.0,0.83023,9e-05,17.99244]
[1776387930119,37.76,74975.39,0.0,0.83012,9e-05,17.99992]
[1776387935154,37.76,74978.25,0.0,0.83042,9e-05,17.97831]
[1776387940190,37.76,74974.87,0.0,0.83011,9e-05,17.99862]
[1776387945225,37.76,74974.87,0.0,0.83011,9e-05,17.99812]
[1776387956304,37.76,74975.53,0.0,0.83019,9e-05,17.99308]
[1776387962345,37.76,74975.97,0.0,0.83024,9e-05,17.98992]
[1776387967597,37.75,74978.58,0.0,0.83049,9e-05,17.9736]
[1776387973426,37.75,74977.97,0.0,0.83044,9e-05,17.97646]
[1776387978462,37.75,74978.51,0.0,0.83051,9e-05,17.97218]
[1776387979469,37.75,74985.49,0.0,0.83117,9e-05,17.92904]
[1776387984505,37.75,74984.74,0.0,0.83111,9e-05,17.93296]
[1776387989538,37.75,74981.88,0.0,0.83085,9e-05,17.94988]
[1776387994619,37.75,74980.15,0.0,0.83072,9e-05,17.95631]
[1776387999651,37.74,74986.31,0.0,0.8313,9e-05,17.91798]
[1776388000658,37.74,74992.42,0.0,0.83188,9e-05,17.88034]
[1776388005695,37.74,74996.43,0.0,0.83225,9e-05,17.85578]
[1776388007879,37.74,75010.4,0.0,0.83355,9e-05,17.76962]
[1776388008714,37.74,75010.4,0.0,0.83355,9e-05,17.76959]
[1776388013749,37.74,75013.7,0.0,0.83386,9e-05,17.74921]
[1776388018784,37.74,75014.53,0.0,0.83394,9e-05,17.744]
[1776388022821,37.74,75019.9,0.0,0.83444,9e-05,17.71072]
[1776388024827,37.74,75026.41,0.0,0.83504,9e-05,17.67057]
[1776388029862,37.74,75023.15,0.0,0.83473,9e-05,17.6908]
[1776388033890,37.74,75029.39,0.0,0.83531,9e-05,17.65224]
[1776388035904,37.74,75030.07,0.0,0.83537,9e-05,17.64813]
[1776388040940,37.74,75028.99,0.0,0.83527,9e-05,17.65494]
[1776388046982,37.75,75028.97,0.0,0.83527,9e-05,17.65527]
[1776388052016,37.75,75027.24,0.0,0.83513,9e-05,17.6625]
[1776388057051,37.75,75027.2,0.0,0.83513,9e-05,17.6628]
[1776388061080,37.74,75034.07,0.0,0.83576,9e-05,17.62008]
[1776388062087,37.74,75044.72,0.0,0.83674,9e-05,17.55421]
[1776388063094,37.74,75051.21,0.0,0.83734,9e-05,17.51411]
[1776388064100,37.74,75051.25,0.0,0.83734,9e-05,17.51389]
[1776388069135,37.74,75050.62,0.0,0.8373,9e-05,17.51701]
[1776388074170,37.74,75050.96,0.0,0.83733,9e-05,17.5144]
[1776388079214,37.74,75046.95,0.0,0.83698,9e-05,17.53828]
[1776388084260,37.74,75043.95,0.0,0.83671,9e-05,17.55663]
[1776388087282,37.74,75049.68,0.0,0.83723,9e-05,17.52107]
[1776388088456,37.74,75055.64,0.0,0.83778,9e-05,17.48432]
[1776388094330,37.74,75054.25,0.0,0.83765,9e-05,17.49304]
[1776388099364,37.74,75049.41,0.0,0.8372,9e-05,17.52308]
[1776388104402,37.74,75049.52,0.0,0.83721,9e-05,17.5225]
[1776388109435,37.74,75048.3,0.0,0.8371,9e-05,17.53013]
[1776388113464,37.74,75042.83,0.0,0.83662,9e-05,17.56032]
[1776388118670,37.74,75042.05,0.0,0.83655,9e-05,17.56492]
[1776388124542,37.74,75045.48,0.0,0.83687,9e-05,17.54366]
[1776388129576,37.74,75049.33,0.0,0.83722,9e-05,17.52014]
[1776388134610,37.74,75043.64,0.0,0.8367,9e-05,17.55547]
[1776388139646,37.74,75043.32,0.0,0.83667,9e-05,17.55749]
[1776388142681,37.74,75026.18,0.0,0.83509,9e-05,17.66332]
[1776388143687,37.74,75013.97,0.0,0.83396,9e-05,17.73859]
[1776388147715,37.74,75007.54,0.0,0.83337,9e-05,17.77784]
[1776388153757,37.74,75009.32,0.0,0.83354,9e-05,17.7661]
[1776388157785,37.74,75019.27,0.0,0.83447,9e-05,17.70421]
[1776388158961,37.74,75027.26,0.0,0.83521,9e-05,17.6548]
[1776388164834,37.73,75024.53,0.0,0.83497,9e-05,17.67097]
[1776388169873,37.73,75022.3,0.0,0.83478,9e-05,17.68404]
[1776388170876,37.73,75017.2,0.0,0.83431,9e-05,17.71534]
[1776388174905,37.73,75011.99,0.0,0.83387,9e-05,17.74259]
[1776388179944,37.72,75009.41,0.0,0.83366,9e-05,17.75643]
[1776388184976,37.72,75006.55,0.0,0.83341,9e-05,17.77267]
[1776388190012,37.72,75008.53,0.0,0.83361,9e-05,17.75915]
[1776388195048,37.72,75008.98,0.0,0.83367,9e-05,17.75516]
[1776388199075,37.71,75002.09,0.0,0.83305,9e-05,17.79672]
[1776388203106,37.71,74992.18,0.0,0.83213,9e-05,17.85708]
[1776388204114,37.71,74989.45,0.0,0.83188,9e-05,17.87374]
[1776388209144,37.71,74983.19,0.0,0.83131,9e-05,17.91132]
[1776388214183,37.71,74982.4,0.0,0.83125,9e-05,17.91509]
[1776388219380,37.7,74982.26,0.0,0.83125,9e-05,17.91496]
[1776388225259,37.7,74984.14,0.0,0.83144,9e-05,17.90232]
[1776388230294,37.7,74981.54,0.0,0.83121,9e-05,17.91765]
[1776388235331,37.7,74980.82,0.0,0.83118,9e-05,17.91773]
[1776388240368,37.7,74975.94,0.0,0.83073,9e-05,17.94705]
[1776388246409,37.69,74975.85,0.0,0.83074,9e-05,17.94643]
[1776388249593,37.69,74967.88,0.0,0.83,9e-05,17.99469]
[1776388256479,37.69,74968.0,0.0,0.83002,9e-05,17.99325]
[1776388262526,37.69,74965.53,0.0,0.82979,9e-05,18.00851]
[1776388267556,37.69,74970.41,0.0,0.83024,9e-05,17.97875]
[1776388275612,37.69,74971.21,0.0,0.83031,9e-05,17.97435]
[1776388280646,37.69,74967.84,0.0,0.82999,9e-05,17.99537]
[1776388282663,37.69,74961.37,0.0,0.82938,9e-05,18.0352]
[1776388283670,37.69,74951.71,0.0,0.82847,9e-05,18.09461]
[1776388288705,37.69,74950.18,0.0,0.82833,0.0001,18.10338]
[1776388293740,37.69,74941.67,0.0,0.82756,0.0001,18.15147]
[1776388295754,37.69,74932.9,0.0,0.82673,0.0001,18.20498]
[1776388301797,37.68,74931.9,0.0,0.82666,0.0001,18.20941]
[1776388304822,37.68,74926.7,0.0,0.82617,0.0001,18.24062]
[1776388310023,37.68,74916.72,0.0,0.82522,0.0001,18.30117]
[1776388311870,37.68,74912.18,0.0,0.82479,0.0001,18.32886]
[1776388315899,37.68,74906.73,0.0,0.82427,0.0001,18.36186]
[1776388320934,37.67,74906.17,0.0,0.82423,0.0001,18.36462]
[1776388322948,37.67,74899.24,0.0,0.82356,0.0001,18.40689]
[1776388327981,37.67,74901.51,0.0,0.82379,0.0001,18.3922]
[1776388333018,37.67,74903.3,0.0,0.82398,0.0001,18.38057]
[1776388338054,37.67,74908.99,0.0,0.82454,0.0001,18.34488]
[1776388340241,37.67,74914.9,0.0,0.82512,0.0001,18.30777]
[1776388343090,37.66,74909.37,0.0,0.8246,0.0001,18.34066]
[1776388348125,37.66,74911.66,0.0,0.82485,0.0001,18.32461]
[1776388353160,37.65,74916.45,0.0,0.82537,0.0001,18.28963]
[1776388356181,37.65,74924.17,0.0,0.82612,0.0001,18.24124]
[1776388361217,37.65,74922.68,0.0,0.826,0.0001,18.24931]
[1776388366256,37.65,74926.09,0.0,0.82634,0.0001,18.22727]
[1776388371288,37.64,74925.68,0.0,0.82632,0.0001,18.22864]
[1776388376323,37.64,74923.15,0.0,0.82609,0.0001,18.24292]
[1776388381358,37.64,74922.14,0.0,0.82602,0.0001,18.24781]
[1776388384379,37.64,74927.4,0.0,0.82653,0.0001,18.21465]
[1776388389414,37.63,74926.69,0.0,0.82648,0.0001,18.21787]
[1776388394450,37.63,74925.72,0.0,0.82641,0.0001,18.22262]
[1776388400670,37.63,74925.65,0.0,0.82643,0.0001,18.22119]
[1776388406533,37.62,74925.73,0.0,0.82646,0.0001,18.21932]
[1776388411570,37.62,74927.12,0.0,0.82664,0.0001,18.20552]
[1776388416605,37.62,74925.38,0.0,0.82649,0.0001,18.21486]
[1776388421641,37.61,74923.93,0.0,0.82637,0.0001,18.22237]
[1776388426675,37.61,74924.52,0.0,0.82645,0.0001,18.2173]
[1776388432720,37.6,74924.28,0.0,0.82646,0.0001,18.21707]
[1776388439769,37.6,74924.21,0.0,0.82648,0.0001,18.21553]
[1776388444804,37.6,74926.69,0.0,0.82674,0.0001,18.19891]
[1776388448840,37.59,74920.97,0.0,0.8262,0.0001,18.23313]
[1776388453868,37.59,74920.52,0.0,0.82618,0.0001,18.23438]
[1776388458902,37.59,74919.99,0.0,0.82615,0.0001,18.23621]
[1776388463937,37.58,74919.04,0.0,0.82608,0.0001,18.24069]
[1776388469978,37.58,74918.16,0.0,0.82602,0.0001,18.24449]
[1776388475014,37.58,74917.51,0.0,0.826,0.0001,18.24379]
[1776388480051,37.57,74918.21,0.0,0.82608,0.0001,18.23899]
[1776388485086,37.57,74918.78,0.0,0.82614,0.0001,18.23502]
[1776388490121,37.57,74918.98,0.0,0.82617,0.0001,18.2327]
[1776388491309,37.57,74913.4,0.0,0.82564,0.0001,18.26687]
[1776388497170,37.57,74914.24,0.0,0.82574,0.0001,18.26012]
[1776388502205,37.56,74915.55,0.0,0.82589,0.0001,18.25061]
[1776388507240,37.56,74916.93,0.0,0.82605,0.0001,18.2407]
[1776388512274,37.56,74915.52,0.0,0.82592,0.0001,18.24863]
[1776388517310,37.56,74918.62,0.0,0.82623,0.0001,18.22871]
[1776388522345,37.55,74918.6,0.0,0.82625,0.0001,18.22744]
[1776388527380,37.55,74927.39,0.0,0.82711,0.0001,18.17178]
[1776388529394,37.55,74928.79,0.0,0.82726,0.0001,18.16272]
[1776388534429,37.55,74928.02,0.0,0.82722,0.0001,18.16297]
[1776388539465,37.54,74927.44,0.0,0.82718,0.0001,18.1656]
[1776388544498,37.54,74926.34,0.0,0.82709,0.0001,18.17142]
[1776388549534,37.54,74919.74,0.0,0.82647,0.0001,18.21119]
[1776388554570,37.54,74919.7,0.0,0.82648,0.0001,18.21015]
[1776388560614,37.53,74920.45,0.0,0.82658,0.0001,18.20399]
[1776388565649,37.53,74932.07,0.0,0.82771,0.0001,18.13102]
[1776388570684,37.53,74931.14,0.0,0.82763,0.0001,18.13598]
[1776388575718,37.53,74923.67,0.0,0.82693,0.0001,18.18135]
[1776388580753,37.52,74923.59,0.0,0.82694,0.0001,18.18078]
[1776388584781,37.52,74929.64,0.0,0.82753,0.0001,18.14261]
[1776388589815,37.52,74929.73,0.0,0.82755,0.0001,18.14131]
[1776388594850,37.52,74927.33,0.0,0.82736,0.0001,18.15169]
[1776388599885,37.52,74926.49,0.0,0.82729,0.0001,18.15608]
[1776388604921,37.51,74925.66,0.0,0.82722,0.0001,18.16039]
[1776388610963,37.51,74924.85,0.0,0.82716,0.0001,18.16435]
[1776388616001,37.51,74926.88,0.0,0.82737,0.0001,18.15095]
[1776388617005,37.51,74935.71,0.0,0.82821,0.0001,18.09621]
[1776388622227,37.51,74931.95,0.0,0.82786,0.0001,18.11902]
[1776388628082,37.51,74932.14,0.0,0.82789,0.0001,18.1171]
[1776388633118,37.5,74931.06,0.0,0.8278,0.0001,18.12309]
[1776388635133,37.5,74937.21,0.0,0.82839,0.0001,18.08479]
[1776388640167,37.5,74938.35,0.0,0.82851,0.0001,18.07712]
[1776388642370,37.5,74946.74,0.0,0.82931,0.0001,18.02468]
[1776388645204,37.5,74938.11,0.0,0.8285,0.0001,18.07765]
[1776388651252,37.5,74933.36,0.0,0.82808,0.0001,18.10296]
[1776388656281,37.5,74932.89,0.0,0.82804,0.0001,18.10546]
[1776388662509,37.5,74936.96,0.0,0.82843,0.0001,18.07983]
[1776388668365,37.5,74937.72,0.0,0.82851,0.0001,18.07472]
[1776388673400,37.49,74938.66,0.0,0.82861,0.0001,18.06852]
[1776388678436,37.49,74938.7,0.0,0.82862,0.0001,18.06789]
[1776388683472,37.49,74938.63,0.0,0.82862,0.0001,18.06784]
[1776388687503,37.49,74933.07,0.0,0.82809,0.0001,18.10184]
[1776388689519,37.49,74928.25,0.0,0.82764,0.0001,18.13134]
[1776388694554,37.49,74927.35,0.0,0.82756,0.0001,18.13594]
[1776388699590,37.49,74932.32,0.0,0.82805,0.0001,18.10422]
[1776388701604,37.49,74933.69,0.0,0.82819,0.0001,18.09547]
[1776388707645,37.48,74932.72,0.0,0.82811,0.0001,18.10074]
[1776388712679,37.48,74930.75,0.0,0.82795,0.0001,18.10875]
[1776388717715,37.48,74930.03,0.0,0.82789,0.0001,18.11261]
[1776388722931,37.48,74934.34,0.0,0.82831,0.0001,18.0853]
[1776388728793,37.48,74934.93,0.0,0.82839,0.0001,18.08039]
[1776388733829,37.47,74936.1,0.0,0.82852,0.0001,18.07208]
[1776388738867,37.47,74937.7,0.0,0.82869,0.0001,18.06109]
[1776388743904,37.47,74942.54,0.0,0.82916,0.0001,18.03002]
[1776388748940,37.47,74942.06,0.0,0.82913,0.0001,18.03213]
[1776388753974,37.47,74938.5,0.0,0.8288,0.0001,18.0536]
[1776388754980,37.46,74932.64,0.0,0.82824,0.0001,18.08986]
[1776388756995,37.46,74928.27,0.0,0.82783,0.0001,18.11667]
[1776388762037,37.46,74926.89,0.0,0.82771,0.0001,18.12431]
[1776388767068,37.46,74926.23,0.0,0.82765,0.0001,18.1278]
[1776388772105,37.46,74923.21,0.0,0.8274,0.0001,18.14195]
[1776388777139,37.46,74923.42,0.0,0.82743,0.0001,18.13984]
[1776388782174,37.45,74920.48,0.0,0.82716,0.0001,18.15721]
[1776388787209,37.45,74920.58,0.0,0.82719,0.0001,18.15575]
[1776388792244,37.45,74920.68,0.0,0.82721,0.0001,18.15429]
[1776388797279,37.45,74919.16,0.0,0.82708,0.0001,18.16283]
[1776388802314,37.45,74920.5,0.0,0.82722,0.0001,18.15368]
[1776388807350,37.44,74923.44,0.0,0.82751,0.0001,18.13475]
[1776388813391,37.44,74923.58,0.0,0.82754,0.0001,18.13307]
[1776388818426,37.44,74924.47,0.0,0.82763,0.0001,18.12691]
[1776388823460,37.44,74925.27,0.0,0.82772,0.0001,18.1213]
[1776388829742,37.44,74924.18,0.0,0.82762,0.0001,18.1273]
[1776388835545,37.44,74924.48,0.0,0.82769,0.0001,18.12113]
[1776388840580,37.43,74923.62,0.0,0.82761,0.0001,18.12586]
[1776388847629,37.43,74922.28,0.0,0.8275,0.0001,18.13329]
[1776388852664,37.43,74922.71,0.0,0.82755,0.0001,18.12998]
[1776388857699,37.43,74923.56,0.0,0.82764,0.0001,18.12409]
[1776388861727,37.43,74917.29,0.0,0.82705,0.0001,18.16246]
[1776388863742,37.43,74911.16,0.0,0.82646,0.0001,18.20009]
[1776388864748,37.43,74905.68,0.0,0.82593,0.0001,18.23381]
[1776388869787,37.42,74905.86,0.0,0.82597,0.0001,18.23136]
[1776388874818,37.42,74902.87,0.0,0.8257,0.0001,18.24856]
[1776388879854,37.42,74903.52,0.0,0.82578,0.0001,18.24321]
[1776388880901,37.42,74848.19,0.0,0.82038,0.0001,18.58521]
[1776388882903,37.42,74779.95,0.0,0.81356,0.0001,19.00478]
[1776388883922,37.42,74767.79,0.0,0.81233,0.0001,19.07932]
[1776388884923,37.39,74767.79,0.0,0.8125,0.0001,19.0688]
[1776388886944,37.39,74788.11,0.0,0.81457,0.0001,18.94311]
[1776388887949,37.39,74800.07,0.0,0.81578,0.0001,18.86951]
[1776388892982,37.38,74803.22,0.0,0.81613,0.0001,18.84541]
[1776388898017,37.38,74805.9,0.0,0.81642,0.0001,18.828]
[1776388903054,37.38,74807.34,0.0,0.81658,0.0001,18.81819]
[1776388908089,37.38,74811.71,0.0,0.81703,0.0001,18.79044]
[1776388910331,37.37,74819.99,0.0,0.81786,0.0001,18.73896]
[1776388911116,37.37,74819.99,0.0,0.81787,0.0001,18.73872]
[1776388913124,37.37,74829.7,0.0,0.81884,0.0001,18.67831]
[1776388917152,37.37,74838.75,0.0,0.81976,0.0001,18.62136]
[1776388919166,37.37,74838.73,0.0,0.81976,0.0001,18.62107]
[1776388924200,37.37,74844.29,0.0,0.82032,0.0001,18.5859]
[1776388929236,37.36,74844.24,0.0,0.82033,0.0001,18.58523]
[1776388934276,37.36,74842.77,0.0,0.8202,0.0001,18.59349]
[1776388939544,37.36,74831.66,0.0,0.81911,0.0001,18.66135]
[1776388942340,37.36,74830.5,0.0,0.81901,0.0001,18.66784]
[1776388944355,37.36,74813.02,0.0,0.81727,0.0001,18.77532]
[1776388945365,37.36,74813.02,0.0,0.81727,0.0001,18.77512]
[1776388949622,37.35,74781.86,0.0,0.81416,0.0001,18.9658]
[1776388951405,37.35,74772.45,0.0,0.81323,0.0001,19.01972]
[1776388952411,37.35,74769.22,0.0,0.81291,0.0001,19.03929]
[1776388957447,37.35,74764.53,0.0,0.81245,0.0001,19.06677]
[1776388961475,37.35,74759.94,0.0,0.812,0.0001,19.09424]
[1776388966510,37.34,74759.88,0.0,0.81206,0.0001,19.09031]
[1776388971548,37.32,74770.55,0.0,0.81325,0.0001,19.01838]
[1776388972556,37.32,74771.75,0.0,0.81337,0.0001,19.01078]
[1776388975575,37.32,74764.74,0.0,0.81267,0.0001,19.05321]
[1776388980619,37.31,74768.18,0.0,0.81304,0.0001,19.03104]
[1776388984646,37.31,74769.89,0.0,0.81322,0.0001,19.01964]
[1776388986660,37.31,74758.89,0.0,0.81211,0.0001,19.08686]
[1776388987667,37.31,74758.99,0.0,0.81212,0.0001,19.08605]
[1776388992702,37.31,74755.44,0.0,0.81179,0.0001,19.10612]
[1776388997737,37.3,74752.56,0.0,0.8115,0.0001,19.12317]
[1776389002772,37.3,74752.98,0.0,0.81156,0.0001,19.11996]
[1776389007808,37.3,74754.8,0.0,0.81175,0.0001,19.10832]
[1776389010048,37.3,74749.16,0.0,0.81118,0.0001,19.14276]
[1776389013850,37.3,74741.42,0.0,0.81044,0.0001,19.18484]
[1776389018885,37.28,74739.39,0.0,0.81031,0.0001,19.19201]
[1776389021907,37.27,74722.33,0.0,0.80862,0.0001,19.29293]
[1776389022914,37.27,74720.5,0.0,0.80843,0.0001,19.30384]
[1776389025935,37.26,74705.3,0.0,0.80691,0.0001,19.39333]
[1776389026942,37.25,74716.99,0.0,0.80818,0.0001,19.31817]
[1776389027953,37.25,74716.95,0.0,0.80818,0.0001,19.31821]
[1776389032987,37.25,74710.49,0.0,0.80753,0.0001,19.35685]
[1776389033994,37.25,74704.11,0.0,0.80687,0.0001,19.39575]
[1776389036020,37.25,74701.86,0.0,0.80664,0.0001,19.40916]
[1776389041050,37.25,74697.17,0.0,0.80617,0.0001,19.43665]
[1776389046082,37.24,74701.14,0.0,0.8066,0.0001,19.41133]
[1776389051117,37.24,74698.86,0.0,0.80638,0.0001,19.42454]
[1776389056153,37.24,74698.8,0.0,0.80638,0.0001,19.42408]
[1776389058166,37.23,74688.45,0.0,0.80533,0.0001,19.48575]
[1776389063201,37.23,74686.03,0.0,0.80511,0.0001,19.49855]
[1776389068253,37.24,74681.46,0.0,0.80455,0.0001,19.53122]
[1776389069258,37.25,74667.42,0.0,0.80306,0.00011,19.6179]
[1776389070479,37.25,74681.95,0.0,0.80454,0.0001,19.53192]
[1776389076306,37.27,74689.75,0.0,0.80529,0.0001,19.48669]
[1776389079330,37.28,74706.8,0.0,0.80702,0.0001,19.38523]
[1776389080559,37.28,74714.18,0.0,0.80778,0.0001,19.34022]
[1776389083355,37.28,74720.71,0.0,0.80845,0.0001,19.3006]
[1776389086376,37.28,74727.91,0.0,0.80917,0.0001,19.25829]
[1776389090633,37.29,74718.77,0.0,0.80819,0.0001,19.31638]
[1776389092420,37.3,74717.93,0.0,0.80805,0.0001,19.32494]
[1776389096446,37.31,74712.6,0.0,0.80743,0.0001,19.36134]
[1776389097453,37.31,74710.0,0.0,0.80716,0.0001,19.37732]
[1776389102489,37.31,74708.21,0.0,0.80698,0.0001,19.38807]
[1776389105509,37.31,74714.05,0.0,0.80759,0.0001,19.35223]
[1776389110784,37.3,74728.46,0.0,0.80908,0.0001,19.26382]
[1776389111551,37.31,74728.46,0.0,0.80906,0.0001,19.2651]
[1776389116585,37.31,74733.17,0.0,0.80951,0.0001,19.23848]
[1776389120855,37.32,74718.9,0.0,0.808,0.0001,19.32773]
[1776389121624,37.32,74718.9,0.0,0.80797,0.0001,19.3297]
[1776389126658,37.33,74717.42,0.0,0.80778,0.0001,19.34087]
[1776389130925,37.34,74710.57,0.0,0.80704,0.0001,19.38484]
[1776389136728,37.34,74711.74,0.0,0.80717,0.0001,19.37496]
[1776389141763,37.34,74710.13,0.0,0.80699,0.0001,19.38552]
[1776389146800,37.35,74714.51,0.0,0.80741,0.0001,19.36092]
[1776389148815,37.35,74726.05,0.0,0.8086,0.0001,19.29056]
[1776389149820,37.35,74725.9,0.0,0.80859,0.0001,19.29151]
[1776389154855,37.35,74728.14,0.0,0.80882,0.0001,19.27795]
[1776389157875,37.35,74722.01,0.0,0.80818,0.0001,19.31553]
[1776389159888,37.35,74719.56,0.0,0.80792,0.0001,19.33096]
[1776389161145,37.35,74725.42,0.0,0.80852,0.0001,19.29539]
[1776389162914,37.35,74735.21,0.0,0.80953,0.0001,19.23578]
[1776389163919,37.35,74728.76,0.0,0.80886,0.0001,19.27532]
[1776389164925,37.35,74730.77,0.0,0.80907,0.0001,19.26306]
[1776389165932,37.35,74722.02,0.0,0.80816,0.0001,19.31686]
[1776389166940,37.35,74721.17,0.0,0.80807,0.0001,19.3223]
[1776389171217,37.35,74727.38,0.0,0.80869,0.0001,19.2853]
[1776389172981,37.35,74732.0,0.0,0.80917,0.0001,19.25704]
[1776389174995,37.35,74737.36,0.0,0.80972,0.0001,19.22437]
[1776389180034,37.35,74741.54,0.0,0.81014,0.0001,19.19923]
[1776389185066,37.36,74747.29,0.0,0.81072,0.0001,19.16446]
[1776389189093,37.36,74752.39,0.0,0.81124,0.0001,19.13379]
[1776389194128,37.36,74761.69,0.0,0.8122,0.0001,19.07406]
[1776389195135,37.36,74761.9,0.0,0.81221,0.0001,19.07303]
[1776389199163,37.36,74768.2,0.0,0.81284,0.0001,19.03519]
[1776389201177,37.36,74771.22,0.0,0.81314,0.0001,19.01705]
[1776389206214,37.37,74772.44,0.0,0.81325,0.0001,19.01071]
[1776389211252,37.37,74771.86,0.0,0.81317,0.0001,19.01553]
[1776389216284,37.37,74771.22,0.0,0.81308,0.0001,19.02075]
[1776389221321,37.38,74773.53,0.0,0.81329,0.0001,19.00832]
[1776389226354,37.38,74773.73,0.0,0.81329,0.0001,19.00863]
[1776389231640,37.38,74775.04,0.0,0.8134,0.0001,19.00165]
[1776389237431,37.39,74765.6,0.0,0.81243,0.0001,19.06052]
[1776389239445,37.39,74757.55,0.0,0.8116,0.0001,19.11025]
[1776389244481,37.39,74749.56,0.0,0.81077,0.0001,19.16014]
[1776389249516,37.39,74751.61,0.0,0.81096,0.0001,19.14888]
[1776389254550,37.4,74760.05,0.0,0.81183,0.0001,19.09468]
[1776389259586,37.4,74762.15,0.0,0.81203,0.0001,19.08276]
[1776389264622,37.4,74759.97,0.0,0.8118,0.0001,19.09665]
[1776389270664,37.4,74759.34,0.0,0.81171,0.0001,19.10164]
[1776389275700,37.41,74756.66,0.0,0.81143,0.0001,19.11896]
[1776389280737,37.41,74756.26,0.0,0.81137,0.0001,19.12229]
[1776389285773,37.41,74754.66,0.0,0.81119,0.0001,19.13296]
[1776389290808,37.41,74755.88,0.0,0.8113,0.0001,19.12639]
[1776389295843,37.41,74751.79,0.0,0.81087,0.0001,19.15226]
[1776389300878,37.42,74747.58,0.0,0.81043,0.0001,19.17875]
[1776389305913,37.42,74752.63,0.0,0.81094,0.0001,19.14855]
[1776389310948,37.42,74754.16,0.0,0.81108,0.0001,19.14006]
[1776389315986,37.42,74760.05,0.0,0.81169,0.0001,19.10146]
[1776389320015,37.43,74753.77,0.0,0.81103,0.0001,19.14084]
[1776389325049,37.43,74755.53,0.0,0.8112,0.0001,19.13103]
[1776389330086,37.43,74755.11,0.0,0.81114,0.0001,19.1346]
[1776389335126,37.43,74753.25,0.0,0.81093,0.0001,19.14693]
[1776389340160,37.44,74749.25,0.0,0.81051,0.0001,19.17219]
[1776389343421,37.44,74739.75,0.0,0.80953,0.0001,19.23065]
[1776389346202,37.44,74738.84,0.0,0.80943,0.0001,19.23645]
[1776389351238,37.44,74742.15,0.0,0.80977,0.0001,19.21657]
[1776389357282,37.44,74744.52,0.0,0.81,0.0001,19.20254]
[1776389362317,37.44,74748.03,0.0,0.81036,0.0001,19.18153]
[1776389367353,37.44,74750.83,0.0,0.81062,0.0001,19.16567]
[1776389373394,37.45,74755.59,0.0,0.81111,0.0001,19.13415]
[1776389378428,37.45,74754.6,0.0,0.811,0.0001,19.14088]
[1776389383467,37.45,74749.58,0.0,0.81047,0.0001,19.17249]
[1776389388499,37.45,74752.49,0.0,0.81075,0.0001,19.15593]
[1776389393534,37.46,74752.22,0.0,0.8107,0.0001,19.15885]
[1776389396555,37.46,74759.64,0.0,0.81145,0.0001,19.11403]
[1776389401828,37.46,74756.72,0.0,0.81114,0.0001,19.1327]
[1776389407632,37.46,74753.67,0.0,0.81082,0.0001,19.15219]
[1776389412667,37.46,74749.41,0.0,0.81037,0.0001,19.17877]
[1776389414681,37.47,74743.31,0.0,0.80974,0.0001,19.21643]
[1776389419955,37.47,74748.19,0.0,0.81022,0.0001,19.1877]
[1776389430028,37.47,74744.3,0.0,0.80982,0.0001,19.21208]
[1776389432814,37.47,74737.0,0.0,0.80908,0.0001,19.25346]
[1776389434826,37.47,74736.88,0.0,0.80907,0.0001,19.25445]
[1776389440100,37.47,74731.2,0.0,0.80848,0.0001,19.28957]
[1776389441875,37.47,74723.96,0.0,0.80772,0.0001,19.33406]
[1776389442888,37.47,74722.98,0.0,0.80762,0.0001,19.34015]
[1776389447916,37.48,74725.93,0.0,0.80792,0.0001,19.32244]
[1776389450170,37.48,74731.73,0.0,0.80852,0.0001,19.28704]
[1776389455972,37.47,74734.24,0.0,0.80878,0.0001,19.27152]
[1776389461007,37.47,74737.82,0.0,0.80915,0.0001,19.24948]
[1776389463020,37.47,74748.66,0.0,0.81026,0.0001,19.18331]
[1776389464028,37.47,74749.08,0.0,0.81031,0.0001,19.18077]
[1776389468058,37.47,74756.47,0.0,0.81106,0.0001,19.13578]
[1776389469065,37.47,74760.5,0.0,0.81147,0.0001,19.11111]
[1776389470311,37.47,74766.29,0.0,0.81206,0.0001,19.07555]
[1776389472085,37.47,74765.38,0.0,0.81197,0.0001,19.08089]
[1776389477122,37.47,74762.15,0.0,0.81165,0.0001,19.10006]
[1776389482156,37.47,74761.7,0.0,0.81162,0.0001,19.10236]
[1776389487201,37.47,74759.01,0.0,0.81134,0.0001,19.11898]
[1776389492229,37.47,74756.15,0.0,0.81106,0.0001,19.13331]
[1776389494243,37.47,74751.12,0.0,0.81055,0.0001,19.16432]
[1776389495251,37.47,74740.54,0.0,0.80946,0.0001,19.22906]
[1776389496256,37.47,74737.75,0.0,0.80917,0.0001,19.24617]
[1776389501292,37.47,74738.89,0.0,0.80928,0.0001,19.23965]
[1776389506331,37.48,74746.27,0.0,0.81003,0.0001,19.19507]
[1776389511367,37.48,74742.75,0.0,0.80966,0.0001,19.21712]
[1776389516402,37.48,74739.43,0.0,0.80932,0.0001,19.23774]
[1776389521435,37.48,74734.88,0.0,0.80884,0.0001,19.26579]
[1776389522444,37.48,74728.64,0.0,0.8082,0.0001,19.30392]
[1776389523450,37.48,74725.08,0.0,0.80783,0.0001,19.32566]
[1776389528485,37.48,74718.29,0.0,0.80713,0.0001,19.36715]
[1776389531510,37.48,74716.4,0.0,0.80693,0.0001,19.37903]
[1776389536543,37.48,74716.07,0.0,0.80688,0.0001,19.38159]
[1776389539566,37.48,74721.86,0.0,0.80748,0.0001,19.34667]
[1776389543591,37.48,74727.63,0.0,0.80807,0.0001,19.31187]
[1776389545607,37.48,74734.54,0.0,0.80878,0.0001,19.26966]
[1776389550643,37.48,74738.69,0.0,0.80921,0.0001,19.24427]
[1776389551647,37.48,74743.82,0.0,0.80976,0.0001,19.20945]
[1776389553674,37.48,74748.04,0.0,0.81019,0.0001,19.18379]
[1776389558700,37.48,74747.75,0.0,0.81015,0.0001,19.18595]
[1776389561721,37.49,74728.29,0.0,0.80815,0.0001,19.30466]
[1776389562727,37.49,74715.48,0.0,0.80683,0.0001,19.38265]
[1776389567762,37.49,74711.05,0.0,0.80636,0.0001,19.4099]
[1776389573804,37.49,74716.43,0.0,0.80692,0.0001,19.37758]
[1776389578838,37.49,74713.46,0.0,0.8066,0.0001,19.39621]
[1776389583874,37.49,74710.95,0.0,0.80633,0.0001,19.41192]
[1776389588909,37.49,74710.79,0.0,0.80631,0.0001,19.41337]
[1776389593944,37.49,74708.1,0.0,0.80602,0.0001,19.43011]
[1776389598979,37.49,74707.1,0.0,0.80591,0.0001,19.43659]
[1776389604015,37.49,74710.34,0.0,0.80624,0.0001,19.41729]
[1776389609052,37.5,74716.29,0.0,0.80685,0.0001,19.38167]
[1776389610065,37.5,74722.44,0.0,0.80748,0.0001,19.3443]
[1776389612074,37.5,74726.38,0.0,0.80791,0.0001,19.3169]
[1776389616101,37.5,74731.69,0.0,0.80845,0.0001,19.2849]
[1776389621372,37.5,74733.8,0.0,0.80866,0.0001,19.27251]
[1776389624157,37.5,74739.08,0.0,0.8092,0.0001,19.24066]
[1776389629193,37.5,74741.18,0.0,0.80941,0.0001,19.22847]
[1776389634227,37.5,74744.36,0.0,0.80972,0.0001,19.20973]
[1776389639262,37.5,74745.64,0.0,0.80984,0.0001,19.20259]
[1776389640269,37.5,74750.69,0.0,0.81036,0.0001,19.17179]
[1776389641515,37.5,74755.95,0.0,0.8109,0.0001,19.13972]
[1776389645304,37.5,74758.4,0.0,0.81114,0.0001,19.12499]
[1776389649333,37.51,74764.89,0.0,0.8118,0.0001,19.08571]
[1776389651584,37.51,74768.87,0.0,0.8122,0.0001,19.06137]
[1776389657388,37.51,74765.93,0.0,0.8119,0.0001,19.07954]
[1776389660411,37.51,74778.6,0.0,0.81318,0.0001,19.00231]
[1776389661654,37.51,74780.68,0.0,0.81339,0.0001,18.98976]
[1776389665446,37.51,74786.91,0.0,0.81401,0.0001,18.95219]
[1776389670486,37.51,74786.44,0.0,0.81396,0.0001,18.9555]
[1776389675519,37.51,74787.01,0.0,0.81403,0.0001,18.94883]
[1776389680553,37.51,74788.13,0.0,0.81414,0.0001,18.94233]
[1776389685588,37.51,74788.15,0.0,0.81414,0.0001,18.94256]
[1776389690622,37.51,74786.47,0.0,0.81396,0.0001,18.95313]
[1776389695660,37.51,74781.2,0.0,0.81342,0.0001,18.98593]
[1776389697675,37.52,74771.18,0.0,0.8124,0.0001,19.0475]
[1776389698682,37.52,74773.86,0.0,0.81267,0.0001,19.03121]
[1776389703718,37.52,74773.53,0.0,0.81263,0.0001,19.03377]
[1776389704726,37.52,74778.54,0.0,0.81313,0.0001,19.00328]
[1776389706738,37.52,74783.36,0.0,0.81361,0.0001,18.9742]
[1776389711773,37.52,74783.79,0.0,0.81364,0.0001,18.97269]
[1776389716808,37.52,74786.26,0.0,0.81387,0.0001,18.95892]
[1776389721843,37.53,74788.43,0.0,0.81408,0.0001,18.94636]
[1776389726879,37.53,74791.84,0.0,0.81441,0.0001,18.92626]
[1776389731914,37.53,74792.39,0.0,0.81448,0.0001,18.92003]
[1776389736949,37.53,74792.76,0.0,0.8145,0.0001,18.91843]
[1776389739970,37.53,74787.21,0.0,0.81394,0.0001,18.95271]
[1776389745010,37.53,74785.86,0.0,0.8138,0.0001,18.96135]
[1776389750040,37.53,74780.31,0.0,0.81323,0.0001,18.9956]
[1776389752288,37.54,74790.61,0.0,0.81427,0.0001,18.93285]
[1776389758096,37.54,74791.26,0.0,0.81432,0.0001,18.92967]
[1776389763134,37.54,74790.12,0.0,0.8142,0.0001,18.93715]
[1776389766152,37.54,74782.91,0.0,0.81347,0.0001,18.98145]
[1776389771198,37.54,74779.89,0.0,0.81316,0.0001,19.0]
[1776389776232,37.54,74781.17,0.0,0.81328,0.0001,18.99246]
[1776389781268,37.54,74782.43,0.0,0.81341,0.0001,18.98508]
[1776389788316,37.54,74781.77,0.0,0.81333,0.0001,18.98957]
[1776389793350,37.54,74780.99,0.0,0.81327,0.0001,18.99113]
[1776389795365,37.54,74787.99,0.0,0.81398,0.0001,18.94854]
[1776389800401,37.55,74789.06,0.0,0.81407,0.0001,18.94319]
[1776389805435,37.55,74790.5,0.0,0.81419,0.0001,18.93555]
[1776389809463,37.55,74785.45,0.0,0.81367,0.0001,18.96722]
[1776389812709,37.55,74779.76,0.0,0.81309,0.0001,19.00251]
[1776389816514,37.56,74769.59,0.0,0.81205,0.0001,19.06526]
[1776389819540,37.56,74761.71,0.0,0.81124,0.0001,19.11364]
[1776389824575,37.56,74763.61,0.0,0.81143,0.0001,19.10248]
[1776389829611,37.56,74758.53,0.0,0.8109,0.0001,19.13393]
[1776389831625,37.56,74753.23,0.0,0.81036,0.0001,19.16636]
[1776389836660,37.56,74751.83,0.0,0.81021,0.0001,19.1751]
[1776389837667,37.56,74764.12,0.0,0.81146,0.0001,19.10024]
[1776389838674,37.56,74768.64,0.0,0.81192,0.0001,19.07279]
[1776389840688,37.56,74775.75,0.0,0.81264,0.0001,19.02973]
[1776389845723,37.56,74777.63,0.0,0.81281,0.0001,19.01926]
[1776389850758,37.57,74777.26,0.0,0.81276,0.0001,19.02242]
[1776389855793,37.57,74781.06,0.0,0.81315,0.0001,18.9966]
[1776389857815,37.57,74786.97,0.0,0.81374,0.0001,18.96092]
[1776389860834,37.57,74792.42,0.0,0.81429,0.0001,18.92807]
[1776389865874,37.57,74786.8,0.0,0.81371,0.0001,18.96305]
[1776389871916,37.58,74787.11,0.0,0.81372,0.0001,18.9625]
[1776389876951,37.58,74787.21,0.0,0.81371,0.0001,18.96305]
[1776389881986,37.58,74787.77,0.0,0.81375,0.0001,18.96083]
[1776389886014,37.58,74803.53,0.0,0.81532,0.0001,18.86521]
[1776389887021,37.58,74804.41,0.0,0.81541,0.0001,18.85991]
[1776389892055,37.58,74806.17,0.0,0.81558,0.0001,18.84935]
[1776389897096,37.58,74812.09,0.0,0.81617,0.0001,18.81335]
[1776389902132,37.59,74814.04,0.0,0.81636,0.0001,18.80176]
[1776389907171,37.59,74813.53,0.0,0.81631,0.0001,18.80517]
[1776389912206,37.59,74814.14,0.0,0.81639,0.0001,18.79806]
[1776389920262,37.59,74814.48,0.0,0.81642,0.0001,18.7962]
[1776389925297,37.59,74818.13,0.0,0.81678,0.0001,18.77393]
[1776389930331,37.59,74822.5,0.0,0.81721,0.0001,18.74744]
[1776389935367,37.59,74824.17,0.0,0.81737,0.0001,18.73751]
[1776389940404,37.59,74822.79,0.0,0.81723,0.0001,18.74632]
[1776389945438,37.59,74822.39,0.0,0.81719,0.0001,18.74904]
[1776389950473,37.59,74823.56,0.0,0.8173,0.0001,18.74221]
[1776389955513,37.59,74822.51,0.0,0.81719,0.0001,18.74906]
[1776389961556,37.59,74823.44,0.0,0.81727,0.0001,18.74383]
[1776389966589,37.59,74823.64,0.0,0.81729,0.0001,18.74301]
[1776389971624,37.6,74823.71,0.0,0.81731,0.0001,18.73942]
[1776389977666,37.6,74824.2,0.0,0.81735,0.0001,18.73692]
[1776389982701,37.6,74821.83,0.0,0.81711,0.0001,18.7518]
[1776389987736,37.6,74821.18,0.0,0.81704,0.0001,18.75603]
[1776389992772,37.6,74821.27,0.0,0.81705,0.0001,18.75571]
[1776389997806,37.6,74821.6,0.0,0.81708,0.0001,18.75389]
[1776390004048,37.6,74822.36,0.0,0.81715,0.0001,18.74949]
[1776390010900,37.6,74822.69,0.0,0.81718,0.0001,18.74774]
[1776390015933,37.6,74827.78,0.0,0.81768,0.0001,18.71671]
[1776390017949,37.6,74842.77,0.0,0.81917,0.0001,18.62472]
[1776390018954,37.6,74850.52,0.0,0.81994,0.0001,18.57703]
[1776390019961,37.6,74850.27,0.0,0.81991,0.0001,18.57852]
[1776390022982,37.6,74844.72,0.0,0.81936,0.0001,18.61263]
[1776390027011,37.6,74831.69,0.0,0.81807,0.0001,18.69294]
[1776390028022,37.6,74829.22,0.0,0.81782,0.0001,18.7081]
[1776390034063,37.6,74826.22,0.0,0.81755,0.0001,18.72307]
[1776390039099,37.6,74825.04,0.0,0.81743,0.0001,18.73035]
[1776390044133,37.6,74827.29,0.0,0.81765,0.0001,18.71671]
[1776390049169,37.6,74826.81,0.0,0.8176,0.0001,18.71979]
[1776390054209,37.6,74818.91,0.0,0.81681,0.0001,18.76826]
[1776390059239,37.6,74819.54,0.0,0.81687,0.0001,18.7643]
[1776390064274,37.6,74815.82,0.0,0.8165,0.0001,18.787]
[1776390065283,37.6,74809.89,0.0,0.81591,0.0001,18.82329]
[1776390066294,37.6,74809.19,0.0,0.81584,0.0001,18.82758]
[1776390067296,37.6,74800.72,0.0,0.81499,0.0001,18.87937]
[1776390068303,37.6,74795.58,0.0,0.81447,0.0001,18.91093]
[1776390073341,37.6,74787.13,0.0,0.81362,0.0001,18.96267]
[1776390078377,37.6,74789.43,0.0,0.81385,0.0001,18.94869]
[1776390083410,37.6,74785.34,0.0,0.81344,0.0001,18.97382]
[1776390084640,37.6,74779.78,0.0,0.81288,0.0001,19.00774]
[1776390086437,37.6,74775.39,0.0,0.81243,0.0001,19.03443]
[1776390087443,37.6,74768.81,0.0,0.81177,0.0001,19.07443]
[1776390089457,37.6,74762.78,0.0,0.81116,0.0001,19.11103]
[1776390090464,37.6,74756.95,0.0,0.81056,0.0001,19.14646]
[1776390094711,37.6,74751.33,0.0,0.81002,0.0001,19.17683]
[1776390099534,37.6,74733.28,0.0,0.80818,0.0001,19.28608]
[1776390100550,37.6,74729.97,0.0,0.80784,0.0001,19.30606]
[1776390102564,37.6,74720.64,0.0,0.80688,0.0001,19.36242]
[1776390104782,37.6,74718.84,0.0,0.8067,0.0001,19.37309]
[1776390110622,37.6,74721.29,0.0,0.80696,0.0001,19.35745]
[1776390114854,37.6,74715.27,0.0,0.80635,0.0001,19.39341]
[1776390116665,37.6,74703.09,0.0,0.80509,0.0001,19.46691]
[1776390117672,37.6,74700.37,0.0,0.80481,0.0001,19.48328]
[1776390120697,37.6,74694.19,0.0,0.80417,0.0001,19.52035]
[1776390121704,37.6,74682.46,0.0,0.80295,0.0001,19.59112]
[1776390122713,37.6,74680.69,0.0,0.80276,0.0001,19.60173]
[1776390127746,37.59,74677.43,0.0,0.80243,0.0001,19.62097]
[1776390128753,37.59,74682.78,0.0,0.80299,0.0001,19.58865]
[1776390130767,37.59,74682.94,0.0,0.80301,0.0001,19.58762]
[1776390135805,37.59,74686.41,0.0,0.80338,0.0001,19.56595]
[1776390140841,37.59,74679.92,0.0,0.80271,0.0001,19.60458]
[1776390146886,37.59,74679.25,0.0,0.80264,0.0001,19.60845]
[1776390151921,37.59,74682.81,0.0,0.80305,0.0001,19.58309]
[1776390156957,37.59,74682.5,0.0,0.80302,0.0001,19.58438]
[1776390163000,37.59,74684.09,0.0,0.80319,0.0001,19.57456]
[1776390168041,37.59,74684.48,0.0,0.80324,0.0001,19.57202]
[1776390169047,37.59,74689.6,0.0,0.80377,0.0001,19.54108]
[1776390171062,37.59,74696.02,0.0,0.80444,0.0001,19.50232]
[1776390173078,37.59,74701.34,0.0,0.80499,0.0001,19.47024]
[1776390175279,37.59,74705.01,0.0,0.80537,0.0001,19.44819]
[1776390181136,37.59,74706.44,0.0,0.80551,0.0001,19.43998]
[1776390186170,37.59,74707.02,0.0,0.80558,0.0001,19.43594]
[1776390191210,37.59,74711.78,0.0,0.80608,0.0001,19.4068]
[1776390195419,37.58,74722.78,0.0,0.80722,0.0001,19.33982]
[1776390197254,37.58,74727.65,0.0,0.80772,0.0001,19.31029]
[1776390202286,37.58,74731.48,0.0,0.80812,0.0001,19.28676]
[1776390207322,37.58,74732.58,0.0,0.80825,0.0001,19.27949]
[1776390212357,37.58,74734.41,0.0,0.80847,0.0001,19.26424]
[1776390216384,37.58,74740.49,0.0,0.8091,0.0001,19.22682]
[1776390220412,37.58,74745.83,0.0,0.80965,0.0001,19.19408]
[1776390225448,37.58,74743.74,0.0,0.80944,0.0001,19.20653]
[1776390230483,37.58,74740.71,0.0,0.80914,0.0001,19.22469]
[1776390235700,37.58,74739.67,0.0,0.80904,0.0001,19.23049]
[1776390241561,37.57,74741.88,0.0,0.80927,0.0001,19.21658]
[1776390246596,37.57,74744.86,0.0,0.80958,0.0001,19.19817]
[1776390251632,37.57,74742.43,0.0,0.80934,0.0001,19.21275]
[1776390255841,37.57,74744.95,0.0,0.80959,0.0001,19.19741]
[1776390261721,37.57,74743.83,0.0,0.80948,0.0001,19.20438]
[1776390265910,37.57,74736.58,0.0,0.80873,0.0001,19.24857]
[1776390268755,37.57,74734.67,0.0,0.80854,0.0001,19.26015]
[1776390273789,37.57,74734.58,0.0,0.80855,0.0001,19.25694]
[1776390278824,37.57,74734.92,0.0,0.80859,0.0001,19.25461]
[1776390283861,37.57,74736.65,0.0,0.80877,0.0001,19.24383]
[1776390288894,37.57,74742.29,0.0,0.80936,0.0001,19.20923]
[1776390293929,37.57,74744.77,0.0,0.80962,0.0001,19.19393]
[1776390298965,37.57,74744.56,0.0,0.8096,0.0001,19.195]
[1776390304002,37.57,74743.29,0.0,0.80947,0.0001,19.20246]
[1776390309047,37.57,74746.89,0.0,0.80985,0.0001,19.18022]
[1776390314082,37.57,74760.05,0.0,0.8112,0.0001,19.0997]
[1776390315089,37.57,74762.62,0.0,0.81146,0.0001,19.08394]
[1776390320124,37.57,74757.93,0.0,0.81099,0.0001,19.11212]
[1776390323146,37.57,74752.66,0.0,0.81045,0.0001,19.14434]
[1776390329187,37.57,74749.64,0.0,0.81014,0.0001,19.16273]
[1776390335229,37.57,74753.03,0.0,0.81051,0.0001,19.13861]
[1776390341271,37.57,74754.67,0.0,0.81067,0.0001,19.12883]
[1776390346470,37.57,74753.89,0.0,0.81059,0.0001,19.13377]
[1776390352349,37.57,74755.2,0.0,0.81072,0.0001,19.12604]
[1776390357384,37.57,74755.42,0.0,0.81074,0.0001,19.12505]
[1776390362420,37.57,74753.69,0.0,0.81055,0.0001,19.13599]
[1776390367455,37.57,74751.6,0.0,0.81033,0.0001,19.14928]
[1776390372488,37.57,74751.41,0.0,0.8103,0.0001,19.15102]
[1776390375511,37.57,74745.02,0.0,0.80964,0.0001,19.19019]
[1776390377523,37.57,74740.49,0.0,0.80918,0.0001,19.2178]
[1776390382562,37.57,74743.21,0.0,0.80946,0.0001,19.20126]
[1776390387596,37.58,74747.44,0.0,0.80989,0.0001,19.17574]
[1776390392630,37.58,74745.28,0.0,0.80969,0.0001,19.1856]
[1776390394643,37.58,74740.17,0.0,0.80916,0.0001,19.21691]
[1776390399678,37.58,74740.83,0.0,0.80922,0.0001,19.21339]
[1776390404713,37.58,74742.14,0.0,0.80935,0.0001,19.2054]
[1776390409747,37.58,74743.33,0.0,0.80948,0.0001,19.19802]
[1776390414784,37.58,74742.5,0.0,0.8094,0.0001,19.20285]
[1776390419820,37.58,74742.13,0.0,0.80936,0.0001,19.20478]
[1776390424861,37.57,74739.04,0.0,0.80905,0.0001,19.22312]
[1776390429899,37.57,74744.1,0.0,0.80958,0.0001,19.19191]
[1776390434934,37.57,74748.39,0.0,0.81002,0.0001,19.16549]
[1776390439969,37.57,74750.48,0.0,0.81024,0.0001,19.1525]
[1776390445004,37.57,74750.27,0.0,0.81022,0.0001,19.15351]
[1776390450044,37.57,74749.64,0.0,0.81017,0.0001,19.157]
[1776390455079,37.57,74748.97,0.0,0.81013,0.0001,19.15716]
[1776390460120,37.57,74749.16,0.0,0.81015,0.0001,19.15556]
[1776390462134,37.57,74727.53,0.0,0.80793,0.0001,19.28707]
[1776390463140,37.57,74726.18,0.0,0.8078,0.0001,19.29526]
[1776390468176,37.57,74724.57,0.0,0.80763,0.0001,19.30499]
[1776390473212,37.57,74722.14,0.0,0.80738,0.0001,19.31968]
[1776390478247,37.57,74723.71,0.0,0.80754,0.0001,19.31025]
[1776390482275,37.57,74731.08,0.0,0.8083,0.0001,19.26554]
[1776390485296,37.57,74731.88,0.0,0.80839,0.0001,19.26025]
[1776390490332,37.57,74728.69,0.0,0.80807,0.0001,19.27897]
[1776390492345,37.57,74721.85,0.0,0.80737,0.0001,19.3205]
[1776390494359,37.57,74716.61,0.0,0.80682,0.0001,19.35241]
[1776390500401,37.57,74715.92,0.0,0.80675,0.0001,19.3568]
[1776390505437,37.57,74715.74,0.0,0.80673,0.0001,19.358]
[1776390510472,37.57,74706.69,0.0,0.80579,0.0001,19.41291]
[1776390511477,37.57,74706.94,0.0,0.80584,0.0001,19.4078]
[1776390516514,37.57,74702.35,0.0,0.80537,0.0001,19.4354]
[1776390520541,37.57,74695.92,0.0,0.8047,0.0001,19.47413]
[1776390522555,37.57,74690.51,0.0,0.80414,0.0001,19.50684]
[1776390527742,37.57,74680.53,0.0,0.80308,0.0001,19.56786]
[1776390533632,37.57,74678.96,0.0,0.80291,0.0001,19.57792]
[1776390538671,37.57,74680.35,0.0,0.80304,0.0001,19.57015]
[1776390543706,37.57,74681.55,0.0,0.80317,0.0001,19.56279]
[1776390547736,37.57,74669.42,0.0,0.8019,0.00011,19.63581]
[1776390548741,37.57,74652.29,0.0,0.8001,0.00011,19.73871]
[1776390550757,37.57,74651.22,0.0,0.79999,0.00011,19.74502]
[1776390555792,37.57,74649.53,0.0,0.7998,0.00011,19.75565]
[1776390560829,37.57,74643.86,0.0,0.7992,0.00011,19.78982]
[1776390565862,37.57,74646.13,0.0,0.79944,0.00011,19.77611]
[1776390570897,37.57,74653.2,0.0,0.80019,0.00011,19.73365]
[1776390573917,37.57,74642.49,0.0,0.79908,0.00011,19.79453]
[1776390575932,37.57,74634.91,0.0,0.79827,0.00011,19.84001]
[1776390580967,37.57,74636.97,0.0,0.79849,0.00011,19.82769]
[1776390583988,37.57,74642.66,0.0,0.79909,0.00011,19.79368]
[1776390588169,37.57,74650.2,0.0,0.79989,0.00011,19.74818]
[1776390594067,37.57,74635.69,0.0,0.79835,0.00011,19.83532]
[1776390596074,37.57,74628.59,0.0,0.7976,0.00011,19.87798]
[1776390597087,37.57,74623.28,0.0,0.79703,0.00011,19.90973]
[1776390598239,37.57,74616.82,0.0,0.79634,0.00011,19.94828]
[1776390600108,37.57,74615.25,0.0,0.79617,0.00011,19.9578]
[1776390605209,37.57,74612.77,0.0,0.7959,0.00011,19.97291]
[1776390606208,37.57,74625.91,0.0,0.79731,0.00011,19.89438]
[1776390607223,37.57,74632.94,0.0,0.79806,0.00011,19.85224]
[1776390608365,37.57,74641.93,0.0,0.79901,0.00011,19.79838]
[1776390609237,37.57,74641.93,0.0,0.79901,0.00011,19.79853]
[1776390614272,37.58,74641.98,0.0,0.799,0.00011,19.7988]
[1776390618435,37.58,74647.44,0.0,0.79957,0.00011,19.76637]
[1776390620317,37.58,74653.13,0.0,0.80017,0.00011,19.73229]
[1776390621321,37.58,74654.38,0.0,0.8003,0.00011,19.72488]
[1776390626355,37.58,74650.55,0.0,0.79989,0.00011,19.74866]
[1776390631390,37.58,74656.56,0.0,0.80053,0.00011,19.70979]
[1776390634413,37.58,74657.32,0.0,0.80061,0.00011,19.7057]
[1776390635419,37.59,74645.81,0.0,0.79934,0.00011,19.77779]
[1776390636428,37.59,74638.88,0.0,0.7986,0.00011,19.81954]
[1776390637433,37.59,74637.02,0.0,0.7984,0.00011,19.83084]
[1776390641461,37.59,74627.75,0.0,0.79741,0.00011,19.88686]
[1776390644485,37.59,74618.51,0.0,0.79641,0.00011,19.94248]
[1776390647504,37.6,74614.7,0.0,0.796,0.00011,19.96567]
[1776390652538,37.6,74615.79,0.0,0.79611,0.00011,19.95973]
[1776390654554,37.6,74610.74,0.0,0.79556,0.00011,19.98998]
[1776390655559,37.6,74604.41,0.0,0.79488,0.00011,20.02779]
[1776390656571,37.6,74597.41,0.0,0.79413,0.00011,20.0695]
[1776390661601,37.6,74597.58,0.0,0.79415,0.00011,20.06854]
[1776390666640,37.6,74598.22,0.0,0.79422,0.00011,20.06445]
[1776390671672,37.6,74598.84,0.0,0.7943,0.00011,20.06023]
[1776390676708,37.59,74600.44,0.0,0.79448,0.00011,20.05018]
[1776390681743,37.59,74601.87,0.0,0.79464,0.00011,20.04118]
[1776390686777,37.59,74597.28,0.0,0.79416,0.00011,20.06789]
[1776390691811,37.59,74603.28,0.0,0.79484,0.00011,20.02804]
[1776390696850,37.59,74602.69,0.0,0.79478,0.00011,20.03106]
[1776390701884,37.59,74598.91,0.0,0.79439,0.00011,20.05299]
[1776390705913,37.58,74605.77,0.0,0.79513,0.00011,20.01166]
[1776390710949,37.58,74606.24,0.0,0.79519,0.00011,20.00841]
[1776390712963,37.58,74611.53,0.0,0.79576,0.00011,19.97674]
[1776390717998,37.58,74612.19,0.0,0.79583,0.00011,19.97261]
[1776390723035,37.58,74608.26,0.0,0.79541,0.00011,19.99599]
[1776390724042,37.58,74602.84,0.0,0.79483,0.00011,20.02833]
[1776390729077,37.58,74600.21,0.0,0.79455,0.00011,20.04405]
[1776390735118,37.58,74599.5,0.0,0.79447,0.00011,20.04827]
[1776390740153,37.58,74603.33,0.0,0.79488,0.00011,20.02548]
[1776390745189,37.58,74601.74,0.0,0.79471,0.00011,20.035]
[1776390750225,37.58,74600.84,0.0,0.79462,0.00011,20.04027]
[1776390755277,37.58,74599.76,0.0,0.79453,0.00011,20.043]
[1776390760294,37.58,74597.88,0.0,0.79433,0.00011,20.05393]
[1776390765329,37.58,74596.06,0.0,0.79414,0.00011,20.06445]
[1776390770364,37.58,74596.11,0.0,0.79415,0.00011,20.06381]
[1776390775399,37.58,74597.14,0.0,0.79427,0.00011,20.05738]
[1776390780434,37.58,74601.63,0.0,0.79475,0.00011,20.03048]
[1776390785469,37.58,74595.58,0.0,0.7941,0.00011,20.06634]
[1776390790512,37.58,74595.75,0.0,0.79413,0.00011,20.065]
[1776390795539,37.58,74595.96,0.0,0.79416,0.00011,20.06339]
[1776390800579,37.57,74595.47,0.0,0.79411,0.00011,20.06595]
[1776390805610,37.57,74597.25,0.0,0.79431,0.00011,20.05501]
[1776390807624,37.57,74603.47,0.0,0.79498,0.00011,20.01784]
[1776390808633,37.57,74605.53,0.0,0.7952,0.00011,20.00541]
[1776390813666,37.57,74610.4,0.0,0.79576,0.00011,19.97228]
[1776390818701,37.57,74610.32,0.0,0.79576,0.00011,19.97232]
[1776390823738,37.57,74600.61,0.0,0.79472,0.00011,20.0297]
[1776390828771,37.57,74600.8,0.0,0.79475,0.00011,20.02793]
[1776390833806,37.56,74601.79,0.0,0.79488,0.00011,20.02116]
[1776390839997,37.56,74603.09,0.0,0.79503,0.00011,20.01253]
[1776390845891,37.56,74603.03,0.0,0.79504,0.00011,20.01204]
[1776390850926,37.56,74599.46,0.0,0.79467,0.00011,20.0325]
[1776390855964,37.55,74598.05,0.0,0.79453,0.00011,20.04024]
[1776390856984,37.55,74589.94,0.0,0.79366,0.00011,20.08841]
[1776390857975,37.55,74582.31,0.0,0.79284,0.00011,20.13364]
[1776390863010,37.55,74585.98,0.0,0.79325,0.00011,20.11103]
[1776390868045,37.55,74589.83,0.0,0.79366,0.00011,20.08813]
[1776390873079,37.55,74587.96,0.0,0.79348,0.00011,20.09601]
[1776390879121,37.55,74583.04,0.0,0.79295,0.00011,20.12548]
[1776390884156,37.55,74582.58,0.0,0.7929,0.00011,20.12803]
[1776390888185,37.55,74593.61,0.0,0.79409,0.00011,20.06218]
[1776390892212,37.55,74598.9,0.0,0.79467,0.00011,20.03015]
[1776390896240,37.55,74592.89,0.0,0.79403,0.00011,20.06569]
[1776390901276,37.55,74593.01,0.0,0.79405,0.00011,20.06456]
[1776390903292,37.55,74616.35,0.0,0.79656,0.00011,19.92506]
[1776390905307,37.55,74623.11,0.0,0.79728,0.00011,19.88469]
[1776390907320,37.55,74628.86,0.0,0.79789,0.00011,19.85043]
[1776390909334,37.55,74623.83,0.0,0.79735,0.00011,19.88072]
[1776390912356,37.55,74636.31,0.0,0.79867,0.00011,19.80609]
[1776390917392,37.55,74634.19,0.0,0.79844,0.00011,19.81951]
[1776390922426,37.55,74632.15,0.0,0.79821,0.00011,19.8325]
[1776390927462,37.56,74633.68,0.0,0.79835,0.00011,19.82423]
[1776390932500,37.56,74633.4,0.0,0.79833,0.00011,19.82333]
[1776390934522,37.56,74645.79,0.0,0.79964,0.00011,19.74935]
[1776390935529,37.56,74653.77,0.0,0.80048,0.00011,19.70147]
[1776390937545,37.56,74681.83,0.0,0.80343,0.0001,19.53251]
[1776390938551,37.56,74690.75,0.0,0.80436,0.0001,19.47869]
[1776390942583,37.56,74712.59,0.0,0.80662,0.0001,19.34694]
[1776390943588,37.56,74723.55,0.0,0.80776,0.0001,19.28047]
[1776390944594,37.56,74732.44,0.0,0.80867,0.0001,19.22654]
[1776390946613,37.56,74751.25,0.0,0.8106,0.0001,19.11217]
[1776390947616,37.56,74753.76,0.0,0.81086,0.0001,19.0968]
[1776390952652,37.56,74754.46,0.0,0.81093,0.0001,19.09235]
[1776390957687,37.56,74749.37,0.0,0.8104,0.0001,19.12397]
[1776390962722,37.57,74744.9,0.0,0.80993,0.0001,19.15213]
[1776390963730,37.57,74737.61,0.0,0.80918,0.0001,19.19669]
[1776390964736,37.57,74738.99,0.0,0.80932,0.0001,19.18845]
[1776390967757,37.57,74745.54,0.0,0.80998,0.0001,19.14909]
[1776390968764,37.57,74747.31,0.0,0.81016,0.0001,19.13852]
[1776390974807,37.57,74750.42,0.0,0.81046,0.0001,19.12029]
[1776390979844,37.57,74750.34,0.0,0.81045,0.0001,19.12142]
[1776390984900,37.57,74742.92,0.0,0.80967,0.0001,19.16739]
[1776390985890,37.57,74743.84,0.0,0.80976,0.0001,19.16202]
[1776390986898,37.58,74751.37,0.0,0.81053,0.0001,19.11642]
[1776390987904,37.58,74752.96,0.0,0.81069,0.0001,19.10701]
[1776390992949,37.58,74775.52,0.0,0.813,0.0001,18.96643]
[1776390993952,37.58,74785.98,0.0,0.81406,0.0001,18.90268]
[1776390994968,37.58,74797.4,0.0,0.81521,0.0001,18.83285]
[1776390995977,37.58,74799.56,0.0,0.81542,0.0001,18.81972]
[1776390996978,37.58,74807.95,0.0,0.81626,0.0001,18.76831]
[1776390997984,37.58,74813.58,0.0,0.81683,0.0001,18.73392]
[1776390999998,37.58,74819.93,0.0,0.81746,0.0001,18.69529]
[1776391005039,37.58,74821.14,0.0,0.81756,0.0001,18.68873]
[1776391008057,37.58,74815.57,0.0,0.817,0.0001,18.72332]
[1776391013093,37.58,74815.4,0.0,0.81698,0.0001,18.72439]
[1776391015111,37.58,74808.41,0.0,0.81628,0.0001,18.7676]
[1776391017122,37.58,74807.42,0.0,0.81617,0.0001,18.77408]
[1776391022156,37.59,74808.35,0.0,0.81625,0.0001,18.76939]
[1776391027193,37.59,74818.35,0.0,0.81724,0.0001,18.70896]
[1776391028200,37.59,74822.2,0.0,0.81762,0.0001,18.68548]
[1776391030212,37.59,74828.22,0.0,0.81821,0.0001,18.64888]
[1776391034245,37.59,74840.37,0.0,0.81941,0.0001,18.57493]
[1776391035251,37.59,74843.27,0.0,0.8197,0.0001,18.55713]
[1776391036258,37.59,74850.26,0.0,0.82039,0.0001,18.5142]
[1776391037266,37.59,74852.6,0.0,0.82062,0.0001,18.49989]
[1776391039283,37.59,74854.46,0.0,0.82079,0.0001,18.48895]
[1776391041440,37.59,74845.85,0.0,0.81993,0.0001,18.54234]
[1776391045326,37.6,74839.29,0.0,0.81927,0.0001,18.58344]
[1776391049353,37.6,74833.46,0.0,0.81868,0.0001,18.61999]
[1776391051367,37.6,74828.26,0.0,0.81819,0.0001,18.64863]
[1776391052377,37.6,74822.73,0.0,0.81763,0.0001,18.68265]
[1776391054387,37.6,74819.43,0.0,0.8173,0.0001,18.70329]
[1776391059423,37.6,74815.93,0.0,0.81694,0.0001,18.72502]
[1776391064459,37.6,74814.9,0.0,0.81684,0.0001,18.73161]
[1776391069493,37.6,74817.27,0.0,0.81707,0.0001,18.71749]
[1776391074529,37.6,74819.14,0.0,0.81725,0.0001,18.70657]
[1776391080569,37.61,74818.37,0.0,0.81716,0.0001,18.71194]
[1776391085605,37.61,74817.33,0.0,0.81705,0.0001,18.71886]
[1776391090640,37.61,74817.8,0.0,0.81708,0.0001,18.71653]
[1776391095676,37.61,74818.63,0.0,0.81716,0.0001,18.71202]
[1776391100710,37.61,74820.97,0.0,0.81738,0.0001,18.6983]
[1776391105746,37.61,74824.08,0.0,0.81768,0.0001,18.68008]
[1776391110780,37.62,74826.36,0.0,0.81789,0.0001,18.66687]
[1776391114808,37.62,74831.55,0.0,0.81842,0.0001,18.63216]
[1776391119843,37.62,74833.68,0.0,0.81862,0.0001,18.62019]
[1776391124878,37.62,74832.88,0.0,0.81852,0.0001,18.62618]
[1776391129913,37.63,74822.69,0.0,0.81749,0.0001,18.68969]
[1776391130920,37.63,74817.14,0.0,0.81694,0.0001,18.7238]
[1776391132934,37.63,74814.71,0.0,0.81669,0.0001,18.73917]
[1776391137969,37.63,74812.37,0.0,0.81643,0.0001,18.75462]
[1776391142147,37.63,74800.12,0.0,0.81519,0.0001,18.83028]
[1776391143005,37.63,74800.12,0.0,0.81519,0.0001,18.83053]
[1776391148040,37.64,74799.82,0.0,0.81514,0.0001,18.83349]
[1776391152215,37.64,74789.8,0.0,0.81412,0.0001,18.89548]
[1776391154082,37.64,74787.55,0.0,0.81389,0.0001,18.90952]
[1776391158111,37.64,74781.94,0.0,0.81332,0.0001,18.9441]
[1776391162287,37.64,74774.56,0.0,0.81257,0.0001,18.98939]
[1776391165163,37.64,74772.45,0.0,0.81235,0.0001,19.00239]
[1776391170237,37.64,74771.09,0.0,0.81221,0.0001,19.01088]
[1776391177285,37.64,74769.19,0.0,0.81204,0.0001,19.0189]
[1776391182441,37.64,74770.28,0.0,0.81215,0.0001,19.01227]
[1776391188368,37.64,74768.98,0.0,0.81202,0.0001,19.02024]
[1776391193403,37.64,74766.75,0.0,0.81179,0.0001,19.03379]
[1776391198438,37.64,74763.83,0.0,0.8115,0.0001,19.05143]
[1776391202587,37.64,74741.69,0.0,0.80924,0.0001,19.18583]
[1776391203476,37.64,74741.69,0.0,0.80923,0.0001,19.18601]
[1776391204480,37.64,74741.79,0.0,0.80924,0.0001,19.18545]
[1776391209514,37.64,74743.45,0.0,0.80941,0.0001,19.17585]
[1776391214549,37.64,74744.47,0.0,0.8095,0.0001,19.17008]
[1776391216564,37.64,74739.38,0.0,0.80898,0.0001,19.2011]
[1776391217572,37.64,74751.49,0.0,0.81022,0.0001,19.12763]
[1776391218581,37.65,74753.28,0.0,0.8104,0.0001,19.11688]
[1776391219588,37.65,74746.63,0.0,0.80972,0.0001,19.1574]
[1776391220596,37.65,74744.77,0.0,0.80953,0.0001,19.16877]
[1776391225631,37.65,74749.34,0.0,0.80999,0.0001,19.14143]
[1776391231669,37.65,74747.64,0.0,0.80983,0.0001,19.14873]
[1776391236704,37.65,74749.21,0.0,0.80998,0.0001,19.13966]
[1776391240732,37.65,74757.55,0.0,0.81083,0.0001,19.08933]
[1776391245769,37.65,74753.39,0.0,0.8104,0.0001,19.11505]
[1776391247784,37.65,74746.04,0.0,0.80964,0.0001,19.15978]
[1776391252950,37.65,74747.99,0.0,0.80984,0.0001,19.14809]
[1776391258860,37.65,74747.54,0.0,0.80979,0.0001,19.15105]
[1776391263899,37.65,74747.23,0.0,0.80975,0.0001,19.15324]
[1776391268935,37.65,74747.98,0.0,0.80983,0.0001,19.14905]
[1776391273968,37.66,74750.33,0.0,0.81006,0.0001,19.13539]
[1776391280011,37.66,74751.19,0.0,0.81013,0.0001,19.13089]
[1776391285047,37.66,74750.57,0.0,0.81006,0.0001,19.1353]
[1776391290080,37.66,74756.03,0.0,0.8106,0.0001,19.10282]
[1776391295115,37.66,74754.88,0.0,0.8105,0.0001,19.10699]
[1776391300155,37.67,74747.31,0.0,0.80972,0.0001,19.15364]
[1776391301162,37.67,74745.58,0.0,0.80954,0.0001,19.16419]
[1776391306197,37.67,74747.8,0.0,0.80976,0.0001,19.15104]
[1776391311232,37.67,74742.45,0.0,0.80921,0.0001,19.18385]
[1776391316267,37.67,74739.33,0.0,0.80888,0.0001,19.20335]
[1776391320295,37.67,74745.01,0.0,0.80946,0.0001,19.16912]
[1776391321303,37.67,74751.28,0.0,0.8101,0.0001,19.13111]
[1776391323446,37.67,74756.34,0.0,0.81061,0.0001,19.10056]
[1776391329359,37.67,74759.13,0.0,0.81088,0.0001,19.08426]
[1776391334396,37.67,74761.59,0.0,0.81112,0.0001,19.07005]
[1776391335400,37.67,74771.53,0.0,0.81213,0.0001,19.00948]
[1776391336407,37.67,74774.59,0.0,0.81245,0.0001,18.9908]
[1776391337415,37.67,74767.14,0.0,0.81169,0.0001,19.03622]
[1776391338421,37.67,74765.21,0.0,0.81149,0.0001,19.048]
[1776391343591,37.67,74764.86,0.0,0.81145,0.0001,19.05026]
[1776391351513,37.67,74762.3,0.0,0.81122,0.0001,19.06234]
[1776391353665,37.67,74769.27,0.0,0.81192,0.0001,19.01999]
[1776391356547,37.67,74774.31,0.0,0.81243,0.0001,18.98947]
[1776391358561,37.67,74776.43,0.0,0.81264,0.0001,18.97677]
[1776391363737,37.67,74775.06,0.0,0.81251,0.0001,18.98493]
[1776391368631,37.67,74769.12,0.0,0.81191,0.0001,19.02098]
[1776391373807,37.67,74765.57,0.0,0.81155,0.0001,19.04259]
[1776391379708,37.68,74764.33,0.0,0.81142,0.0001,19.05044]
[1776391382729,37.68,74770.43,0.0,0.81203,0.0001,19.01347]
[1776391384745,37.68,74774.02,0.0,0.8124,0.0001,18.99155]
[1776391386759,37.68,74784.05,0.0,0.81341,0.0001,18.93048]
[1776391388772,37.68,74783.78,0.0,0.81339,0.0001,18.93219]
[1776391393808,37.68,74782.13,0.0,0.81321,0.0001,18.94255]
[1776391398843,37.68,74779.74,0.0,0.81297,0.0001,18.95736]
[1776391403878,37.68,74776.85,0.0,0.81267,0.0001,18.97515]
[1776391406902,37.68,74767.88,0.0,0.81176,0.0001,19.02972]
[1776391411942,37.68,74764.64,0.0,0.81146,0.0001,19.04565]
[1776391416978,37.68,74761.41,0.0,0.81114,0.0001,19.06512]
[1776391422013,37.68,74761.77,0.0,0.81117,0.0001,19.06279]
[1776391423020,37.68,74767.14,0.0,0.81172,0.0001,19.03016]
[1776391424161,37.68,74773.66,0.0,0.81238,0.0001,18.99063]
[1776391430069,37.68,74778.06,0.0,0.81282,0.0001,18.9642]
[1776391433096,37.68,74784.93,0.0,0.81352,0.0001,18.92223]
[1776391438131,37.68,74788.99,0.0,0.81393,0.0001,18.89726]
[1776391444301,37.68,74790.01,0.0,0.81404,0.0001,18.89073]
[1776391450217,37.67,74792.02,0.0,0.81424,0.0001,18.87817]
[1776391454372,37.67,74797.48,0.0,0.8148,0.0001,18.84471]
[1776391460286,37.67,74798.78,0.0,0.81493,0.0001,18.83665]
[1776391465321,37.67,74796.73,0.0,0.81472,0.0001,18.84949]
[1776391473377,37.68,74795.09,0.0,0.81456,0.0001,18.85683]
[1776391478412,37.68,74799.92,0.0,0.81504,0.0001,18.82808]
[1776391480426,37.68,74805.83,0.0,0.81563,0.0001,18.79186]
[1776391485463,37.68,74809.65,0.0,0.81602,0.0001,18.768]
[1776391490496,37.68,74812.13,0.0,0.81628,0.0001,18.75233]
[1776391496538,37.67,74814.34,0.0,0.81651,0.0001,18.7382]
[1776391501573,37.67,74815.39,0.0,0.81662,0.0001,18.73122]
[1776391502580,37.67,74823.86,0.0,0.81747,0.0001,18.67933]
[1776391503587,37.67,74825.47,0.0,0.81763,0.0001,18.66942]
[1776391508622,37.67,74826.5,0.0,0.81774,0.0001,18.66292]
[1776391513658,37.67,74826.98,0.0,0.81779,0.0001,18.65979]
[1776391518693,37.67,74828.68,0.0,0.81796,0.0001,18.64929]
[1776391523730,37.67,74829.53,0.0,0.81804,0.0001,18.64409]
[1776391529771,37.67,74829.47,0.0,0.81804,0.0001,18.64451]
[1776391532795,37.67,74821.45,0.0,0.81726,0.0001,18.69]
[1776391536820,37.67,74813.8,0.0,0.8165,0.0001,18.73649]
[1776391537827,37.67,74808.33,0.0,0.81596,0.0001,18.76993]
[1776391539841,37.67,74807.16,0.0,0.81584,0.0001,18.77704]
[1776391541855,37.67,74800.02,0.0,0.81513,0.0001,18.82055]
[1776391546890,37.67,74787.52,0.0,0.81387,0.0001,18.89642]
[1776391547897,37.67,74785.46,0.0,0.81367,0.0001,18.90884]
[1776391552931,37.67,74780.89,0.0,0.81321,0.0001,18.93649]
[1776391557967,37.67,74778.44,0.0,0.81296,0.0001,18.95134]
[1776391563001,37.67,74781.22,0.0,0.81324,0.0001,18.93439]
[1776391568038,37.67,74778.88,0.0,0.813,0.0001,18.94879]
[1776391573074,37.67,74775.65,0.0,0.81268,0.0001,18.96855]
[1776391578112,37.67,74773.05,0.0,0.81241,0.0001,18.9844]
[1776391583146,37.67,74770.06,0.0,0.81211,0.0001,19.0027]
[1776391588185,37.67,74767.42,0.0,0.81184,0.0001,19.01891]
[1776391593217,37.67,74769.04,0.0,0.81202,0.0001,19.00579]
[1776391598252,37.67,74767.79,0.0,0.81189,0.0001,19.0138]
[1776391603287,37.67,74767.24,0.0,0.81182,0.0001,19.01766]
[1776391608322,37.67,74764.99,0.0,0.81159,0.0001,19.03176]
[1776391613357,37.67,74764.13,0.0,0.81149,0.0001,19.03732]
[1776391618392,37.68,74765.1,0.0,0.81159,0.0001,19.03185]
[1776391623430,37.68,74763.95,0.0,0.81146,0.0001,19.03921]
[1776391628470,37.68,74763.47,0.0,0.81141,0.0001,19.04242]
[1776391630484,37.68,74756.65,0.0,0.81071,0.0001,19.08394]
[1776391631491,37.68,74750.71,0.0,0.81011,0.0001,19.11998]
[1776391632500,37.68,74744.27,0.0,0.80945,0.0001,19.15899]
[1776391633505,37.68,74742.31,0.0,0.80925,0.0001,19.17076]
[1776391634514,37.68,74748.07,0.0,0.80984,0.0001,19.1357]
[1776391639547,37.68,74741.94,0.0,0.80922,0.0001,19.17245]
[1776391640556,37.68,74738.86,0.0,0.80891,0.0001,19.19098]
[1776391643575,37.67,74738.46,0.0,0.80887,0.0001,19.19308]
[1776391648609,37.67,74735.57,0.0,0.80859,0.0001,19.21009]
[1776391652637,37.67,74741.77,0.0,0.80925,0.0001,19.16843]
[1776391657673,37.67,74748.23,0.0,0.80993,0.0001,19.12849]
[1776391659688,37.67,74753.78,0.0,0.8105,0.0001,19.09447]
[1776391662708,37.67,74745.98,0.0,0.80971,0.0001,19.14136]
[1776391667743,37.67,74746.53,0.0,0.80978,0.0001,19.13702]
[1776391672778,37.66,74748.06,0.0,0.80995,0.0001,19.12726]
[1776391674792,37.66,74742.9,0.0,0.80942,0.0001,19.1585]
[1776391681845,37.66,74745.94,0.0,0.80973,0.0001,19.14003]
[1776391683855,37.66,74740.63,0.0,0.80919,0.0001,19.17221]
[1776391684862,37.66,74730.22,0.0,0.80812,0.0001,19.23523]
[1776391686007,37.66,74726.83,0.0,0.80777,0.0001,19.25562]
[1776391691911,37.66,74727.58,0.0,0.80787,0.0001,19.2501]
[1776391696946,37.66,74723.48,0.0,0.80745,0.0001,19.27428]
[1776391701981,37.66,74720.62,0.0,0.80717,0.0001,19.29102]
[1776391705004,37.66,74711.5,0.0,0.80623,0.0001,19.34599]
[1776391707018,37.66,74710.84,0.0,0.80616,0.0001,19.34991]
[1776391712052,37.66,74712.28,0.0,0.80634,0.0001,19.33755]
[1776391716217,37.66,74701.77,0.0,0.80525,0.0001,19.40102]
[1776391718094,37.66,74701.76,0.0,0.80525,0.0001,19.40096]
[1776391723130,37.66,74702.0,0.0,0.80528,0.0001,19.39914]
[1776391728165,37.65,74697.9,0.0,0.80486,0.0001,19.4234]
[1776391733200,37.65,74691.94,0.0,0.80425,0.0001,19.45867]
[1776391735223,37.65,74681.28,0.0,0.80314,0.0001,19.52257]
[1776391736223,37.65,74673.56,0.0,0.80234,0.0001,19.56894]
[1776391737229,37.65,74668.17,0.0,0.80177,0.00011,19.60121]
[1776391738236,37.65,74660.88,0.0,0.80101,0.00011,19.64494]
[1776391739243,37.65,74657.65,0.0,0.80067,0.00011,19.6642]
[1776391743272,37.65,74664.69,0.0,0.80142,0.00011,19.62133]
[1776391744278,37.65,74668.32,0.0,0.8018,0.00011,19.59941]
[1776391749313,37.65,74672.46,0.0,0.80225,0.0001,19.57407]
[1776391754348,37.64,74674.94,0.0,0.80252,0.0001,19.55854]
[1776391759382,37.64,74675.12,0.0,0.80255,0.0001,19.55629]
[1776391764418,37.64,74676.62,0.0,0.80273,0.0001,19.54603]
[1776391766570,37.64,74682.81,0.0,0.80339,0.0001,19.50808]
[1776391768446,37.64,74684.88,0.0,0.80361,0.0001,19.49533]
[1776391773484,37.63,74685.17,0.0,0.80368,0.0001,19.48944]
[1776391776639,37.63,74677.25,0.0,0.80286,0.0001,19.53664]
[1776391782548,37.63,74676.46,0.0,0.80279,0.0001,19.54064]
[1776391787583,37.63,74678.05,0.0,0.80296,0.0001,19.53043]
[1776391790603,37.63,74683.14,0.0,0.80351,0.0001,19.49917]
[1776391795638,37.62,74681.62,0.0,0.80337,0.0001,19.50724]
[1776391800674,37.62,74680.57,0.0,0.80327,0.0001,19.51244]
[1776391803694,37.62,74675.23,0.0,0.80273,0.0001,19.5439]
[1776391808730,37.62,74674.77,0.0,0.8027,0.0001,19.54533]
[1776391813764,37.61,74675.18,0.0,0.80277,0.0001,19.54149]
[1776391818800,37.61,74679.42,0.0,0.80323,0.0001,19.51468]
[1776391823835,37.6,74684.59,0.0,0.80379,0.0001,19.48239]
[1776391828871,37.6,74682.02,0.0,0.80354,0.0001,19.49697]
[1776391833904,37.6,74684.5,0.0,0.80383,0.0001,19.47767]
[1776391837060,37.6,74691.26,0.0,0.80455,0.0001,19.43654]
[1776391838951,37.6,74698.82,0.0,0.80534,0.0001,19.3907]
[1776391839948,37.6,74700.28,0.0,0.80549,0.0001,19.38185]
[1776391844981,37.6,74701.85,0.0,0.80565,0.0001,19.37237]
[1776391850020,37.6,74703.21,0.0,0.80579,0.0001,19.36426]
[1776391855052,37.6,74702.36,0.0,0.8057,0.0001,19.36931]
[1776391860086,37.6,74703.05,0.0,0.80579,0.0001,19.36425]
[1776391865123,37.59,74708.19,0.0,0.80634,0.0001,19.33207]
[1776391870156,37.59,74707.38,0.0,0.80627,0.0001,19.33605]
[1776391875191,37.59,74706.84,0.0,0.80623,0.0001,19.33839]
[1776391880226,37.59,74707.72,0.0,0.80634,0.0001,19.33218]
[1776391883247,37.58,74700.12,0.0,0.80556,0.0001,19.37763]
[1776391888282,37.58,74700.68,0.0,0.80563,0.0001,19.37311]
[1776391894325,37.58,74701.94,0.0,0.80581,0.0001,19.36062]
[1776391898352,37.58,74702.82,0.0,0.80592,0.0001,19.35449]
[1776391903388,37.57,74702.59,0.0,0.80591,0.0001,19.35491]
[1776391908422,37.57,74703.07,0.0,0.80597,0.0001,19.35105]
[1776391913460,37.57,74703.03,0.0,0.80598,0.0001,19.35034]
[1776391918495,37.57,74704.73,0.0,0.80618,0.0001,19.33917]
[1776391924536,37.56,74704.37,0.0,0.80616,0.0001,19.34031]
[1776391933600,37.56,74703.84,0.0,0.80612,0.0001,19.34211]
[1776391938639,37.56,74703.7,0.0,0.80612,0.0001,19.34221]
[1776391944679,37.55,74703.53,0.0,0.80612,0.0001,19.34236]
[1776391949715,37.55,74699.96,0.0,0.80575,0.0001,19.36381]
[1776391953743,37.55,74707.91,0.0,0.80661,0.0001,19.31168]
[1776391957900,37.55,74715.13,0.0,0.80736,0.0001,19.26744]
[1776391962807,37.55,74720.38,0.0,0.80791,0.0001,19.23515]
[1776391967971,37.55,74722.45,0.0,0.80813,0.0001,19.2223]
[1776391975897,37.55,74724.09,0.0,0.8083,0.0001,19.21202]
[1776391981940,37.55,74724.28,0.0,0.80833,0.0001,19.21068]
[1776391982947,37.55,74729.88,0.0,0.80891,0.0001,19.17661]
[1776391985968,37.55,74732.81,0.0,0.80921,0.0001,19.15839]
[1776391992009,37.55,74736.25,0.0,0.80958,0.0001,19.13673]
[1776391997045,37.54,74739.87,0.0,0.80996,0.0001,19.1141]
[1776392002080,37.54,74741.59,0.0,0.81015,0.0001,19.10306]
[1776392007117,37.54,74741.04,0.0,0.8101,0.0001,19.10581]
[1776392012152,37.54,74746.03,0.0,0.81064,0.0001,19.07129]
[1776392017187,37.54,74745.94,0.0,0.81064,0.0001,19.07132]
[1776392022221,37.54,74747.06,0.0,0.81077,0.0001,19.06394]
[1776392028392,37.53,74747.75,0.0,0.81085,0.0001,19.05907]
[1776392034308,37.53,74748.52,0.0,0.81094,0.0001,19.05368]
[1776392039343,37.53,74747.98,0.0,0.81089,0.0001,19.05638]
[1776392044378,37.53,74747.89,0.0,0.81089,0.0001,19.05629]
[1776392049414,37.53,74745.31,0.0,0.81064,0.0001,19.07131]
[1776392056462,37.53,74746.22,0.0,0.81075,0.0001,19.06476]
[1776392062503,37.52,74746.48,0.0,0.81079,0.0001,19.06232]
[1776392067539,37.52,74745.77,0.0,0.81073,0.0001,19.06594]
[1776392072574,37.52,74745.38,0.0,0.81072,0.0001,19.06407]
[1776392078746,37.52,74745.21,0.0,0.81072,0.0001,19.06416]
[1776392088816,37.51,74745.18,0.0,0.81074,0.0001,19.06317]
[1776392098886,37.51,74745.2,0.0,0.81076,0.0001,19.06212]
[1776392107821,37.51,74745.14,0.0,0.81076,0.0001,19.06177]
[1776392112854,37.51,74746.18,0.0,0.81087,0.0001,19.0551]
[1776392114868,37.51,74752.33,0.0,0.8115,0.0001,19.01746]
[1776392119902,37.51,74756.6,0.0,0.81195,0.0001,18.99101]
[1776392124938,37.51,74754.57,0.0,0.81175,0.0001,19.00299]
[1776392127959,37.51,74748.32,0.0,0.81111,0.0001,19.04094]
[1776392132993,37.5,74744.34,0.0,0.81073,0.0001,19.06115]
[1776392138032,37.5,74737.0,0.0,0.80999,0.0001,19.10538]
[1776392143066,37.5,74736.36,0.0,0.80993,0.0001,19.10896]
[1776392149237,37.5,74734.95,0.0,0.80979,0.0001,19.11712]
[1776392155151,37.5,74732.1,0.0,0.8095,0.0001,19.13418]
[1776392160187,37.5,74730.14,0.0,0.8093,0.0001,19.14624]
[1776392162199,37.5,74718.95,0.0,0.80814,0.0001,19.21442]
[1776392163207,37.5,74713.05,0.0,0.80753,0.0001,19.25025]
[1776392168246,37.5,74709.27,0.0,0.80715,0.0001,19.27275]
[1776392173278,37.5,74708.62,0.0,0.80709,0.0001,19.27613]
[1776392178312,37.5,74706.7,0.0,0.8069,0.0001,19.28724]
[1776392183347,37.49,74704.03,0.0,0.80663,0.0001,19.30285]
[1776392188382,37.49,74703.56,0.0,0.8066,0.0001,19.30503]
[1776392196439,37.49,74702.91,0.0,0.80657,0.0001,19.30434]
[1776392201473,37.49,74701.01,0.0,0.80638,0.0001,19.31521]
[1776392206511,37.49,74691.74,0.0,0.80543,0.0001,19.37081]
[1776392207519,37.49,74688.88,0.0,0.80513,0.0001,19.38797]
[1776392209665,37.48,74679.8,0.0,0.80418,0.0001,19.44283]
[1776392215571,37.48,74670.56,0.0,0.80323,0.00011,19.49797]
[1776392217585,37.48,74670.15,0.0,0.80319,0.00011,19.50007]
[1776392222620,37.48,74667.18,0.0,0.8029,0.00011,19.51703]
[1776392227656,37.48,74670.33,0.0,0.80324,0.00011,19.49692]
[1776392232692,37.47,74671.26,0.0,0.80336,0.00011,19.49037]
[1776392237731,37.47,74668.81,0.0,0.80312,0.00011,19.50421]
[1776392242765,37.47,74668.28,0.0,0.80308,0.00011,19.50644]
[1776392248813,37.46,74667.41,0.0,0.80301,0.00011,19.51047]
[1776392253843,37.46,74664.41,0.0,0.80273,0.00011,19.52396]
[1776392256864,37.46,74662.7,0.0,0.80257,0.00011,19.5335]
[1776392260021,37.46,74652.65,0.0,0.80152,0.00011,19.59319]
[1776392263915,37.45,74638.88,0.0,0.80007,0.00011,19.67561]
[1776392264921,37.45,74637.57,0.0,0.79994,0.00011,19.68334]
[1776392270091,37.45,74646.46,0.0,0.8009,0.00011,19.62865]
[1776392275997,37.45,74647.72,0.0,0.80105,0.00011,19.6199]
[1776392280161,37.45,74654.54,0.0,0.80179,0.00011,19.57766]
[1776392286088,37.44,74656.55,0.0,0.80202,0.00011,19.56472]
[1776392288083,37.44,74650.46,0.0,0.80138,0.00011,19.60122]
[1776392289091,37.44,74646.53,0.0,0.80097,0.00011,19.62455]
[1776392294126,37.44,74649.21,0.0,0.80127,0.00011,19.6073]
[1776392300302,37.43,74647.1,0.0,0.80107,0.00011,19.61883]
[1776392306210,37.43,74642.12,0.0,0.80056,0.00011,19.64763]
[1776392308224,37.43,74636.71,0.0,0.79999,0.00011,19.67975]
[1776392312251,37.43,74630.89,0.0,0.79941,0.00011,19.71049]
[1776392317287,37.42,74624.52,0.0,0.79875,0.00011,19.74754]
[1776392322323,37.42,74626.08,0.0,0.79894,0.00011,19.73717]
[1776392327356,37.42,74622.9,0.0,0.79862,0.00011,19.75503]
[1776392332393,37.41,74620.21,0.0,0.79836,0.00011,19.7696]
[1776392337427,37.41,74618.4,0.0,0.79819,0.00011,19.77886]
[1776392340584,37.41,74626.31,0.0,0.79905,0.00011,19.7304]
[1776392346490,37.4,74625.19,0.0,0.79896,0.00011,19.7355]
[1776392350654,37.4,74637.26,0.0,0.80027,0.00011,19.66156]
[1776392351526,37.4,74637.26,0.0,0.80027,0.00011,19.66135]
[1776392356560,37.39,74636.14,0.0,0.80017,0.00011,19.66712]
[1776392361595,37.39,74638.14,0.0,0.8004,0.00011,19.65402]
[1776392366631,37.39,74640.26,0.0,0.80064,0.00011,19.64025]
[1776392368644,37.39,74648.87,0.0,0.80156,0.00011,19.5878]
[1776392369651,37.39,74646.98,0.0,0.80136,0.00011,19.59911]
[1776392374686,37.39,74642.82,0.0,0.80096,0.00011,19.61995]
[1776392379722,37.38,74643.62,0.0,0.80105,0.00011,19.61437]
[1776392382743,37.38,74638.48,0.0,0.80052,0.00011,19.64501]
[1776392383750,37.38,74631.31,0.0,0.79975,0.00011,19.68828]
[1776392384761,37.38,74631.29,0.0,0.79975,0.00011,19.6883]
[1776392389796,37.38,74632.67,0.0,0.79991,0.00011,19.6795]
[1776392394831,37.38,74635.7,0.0,0.80024,0.00011,19.6604]
[1776392399867,37.38,74639.36,0.0,0.80065,0.00011,19.63733]
[1776392405910,37.37,74641.43,0.0,0.80089,0.00011,19.62376]
[1776392411952,37.37,74635.66,0.0,0.80029,0.00011,19.65754]
[1776392417001,37.37,74634.48,0.0,0.80018,0.00011,19.66376]
[1776392417993,37.37,74625.47,0.0,0.79922,0.00011,19.71802]
[1776392418999,37.37,74619.33,0.0,0.79857,0.00011,19.75497]
[1776392421018,37.37,74616.58,0.0,0.79828,0.00011,19.7714]
[1776392424036,37.37,74610.92,0.0,0.79767,0.00011,19.80541]
[1776392428067,37.36,74618.02,0.0,0.79844,0.00011,19.76238]
[1776392433100,37.36,74623.46,0.0,0.79904,0.00011,19.72595]
[1776392438133,37.36,74623.76,0.0,0.79908,0.00011,19.72364]
[1776392443170,37.36,74624.78,0.0,0.7992,0.00011,19.71686]
[1776392451362,37.36,74624.43,0.0,0.79917,0.00011,19.71899]
[1776392457267,37.36,74625.13,0.0,0.79924,0.00011,19.71472]
[1776392462302,37.36,74623.68,0.0,0.79909,0.00011,19.72341]
[1776392467336,37.36,74620.58,0.0,0.79876,0.00011,19.74197]
[1776392471502,37.36,74625.64,0.0,0.7993,0.00011,19.71131]
[1776392478413,37.36,74625.42,0.0,0.79928,0.00011,19.71256]
[1776392481572,37.36,74615.93,0.0,0.79826,0.00011,19.76978]
[1776392483448,37.36,74617.27,0.0,0.79841,0.00011,19.76156]
[1776392485462,37.36,74623.52,0.0,0.79908,0.00011,19.72373]
[1776392490497,37.36,74624.25,0.0,0.79916,0.00011,19.71917]
[1776392495532,37.36,74625.23,0.0,0.79929,0.00011,19.70962]
[1776392501712,37.36,74625.13,0.0,0.79928,0.00011,19.71013]
[1776392508626,37.36,74622.09,0.0,0.79896,0.00011,19.72838]
[1776392513659,37.36,74622.22,0.0,0.79897,0.00011,19.72754]
[1776392518693,37.36,74618.15,0.0,0.79854,0.00011,19.75204]
[1776392523728,37.36,74616.43,0.0,0.79836,0.00011,19.76222]
[1776392530776,37.36,74616.73,0.0,0.7984,0.00011,19.7601]
[1776392535814,37.36,74622.05,0.0,0.79897,0.00011,19.72784]
[1776392536820,37.36,74629.23,0.0,0.79974,0.00011,19.6843]
[1776392537828,37.36,74629.89,0.0,0.79981,0.00011,19.68019]
[1776392542862,37.35,74631.19,0.0,0.79997,0.00011,19.67136]
[1776392547898,37.35,74629.44,0.0,0.7998,0.00011,19.68105]
[1776392553939,37.35,74629.97,0.0,0.79989,0.00011,19.67338]
[1776392558973,37.35,74632.52,0.0,0.80018,0.00011,19.65723]
[1776392564010,37.34,74634.51,0.0,0.8004,0.00011,19.6444]
[1776392567030,37.34,74639.98,0.0,0.80099,0.00011,19.61076]
[1776392572067,37.34,74641.45,0.0,0.80116,0.00011,19.60107]
[1776392574081,37.34,74650.6,0.0,0.80214,0.00011,19.54529]
[1776392575090,37.34,74652.22,0.0,0.80231,0.00011,19.53535]
[1776392581130,37.34,74650.77,0.0,0.80217,0.00011,19.54354]
[1776392584151,37.34,74662.0,0.0,0.80336,0.00011,19.47509]
[1776392589187,37.34,74663.43,0.0,0.80352,0.00011,19.46629]
[1776392594223,37.34,74664.39,0.0,0.80362,0.00011,19.46029]
[1776392599256,37.33,74665.85,0.0,0.80378,0.00011,19.45122]
[1776392604291,37.33,74670.37,0.0,0.80426,0.00011,19.42355]
[1776392609328,37.33,74672.78,0.0,0.80451,0.00011,19.40877]
[1776392614363,37.33,74670.73,0.0,0.80432,0.00011,19.41751]
[1776392619397,37.33,74673.56,0.0,0.80464,0.00011,19.39945]
[1776392624431,37.33,74674.26,0.0,0.80472,0.00011,19.39427]
[1776392630473,37.33,74675.43,0.0,0.80487,0.00011,19.38604]
[1776392635509,37.32,74676.47,0.0,0.80499,0.00011,19.3788]
[1776392641550,37.32,74677.11,0.0,0.80508,0.00011,19.3738]
[1776392646585,37.32,74678.26,0.0,0.80521,0.00011,19.36587]
[1776392652777,37.32,74678.16,0.0,0.80521,0.00011,19.36624]
[1776392662848,37.32,74675.02,0.0,0.80488,0.00011,19.38486]
[1776392668759,37.31,74673.85,0.0,0.80477,0.00011,19.3916]
[1776392670773,37.31,74668.32,0.0,0.80419,0.00011,19.42512]
[1776392672927,37.31,74667.28,0.0,0.80411,0.00011,19.42766]
[1776392678834,37.31,74664.01,0.0,0.80377,0.00011,19.44678]
[1776392683867,37.31,74664.95,0.0,0.80388,0.00011,19.44041]
[1776392688904,37.31,74664.79,0.0,0.80388,0.00011,19.44083]
[1776392693948,37.31,74663.12,0.0,0.80371,0.00011,19.45053]
[1776392698985,37.31,74662.31,0.0,0.80363,0.00011,19.45502]
[1776392699992,37.31,74669.85,0.0,0.80443,0.00011,19.40905]
[1776392700999,37.31,74672.37,0.0,0.80469,0.00011,19.39367]
[1776392705027,37.3,74665.04,0.0,0.80392,0.00011,19.43819]
[1776392709055,37.3,74658.06,0.0,0.80319,0.00011,19.48034]
[1776392714090,37.3,74661.97,0.0,0.80361,0.00011,19.45605]
[1776392719127,37.3,74665.22,0.0,0.80396,0.00011,19.43599]
[1776392724165,37.3,74665.89,0.0,0.80403,0.00011,19.4317]
[1776392727186,37.3,74673.34,0.0,0.80482,0.00011,19.38626]
[1776392730209,37.3,74679.95,0.0,0.80551,0.00011,19.34604]
[1776392738265,37.3,74681.17,0.0,0.80567,0.0001,19.33481]
[1776392743299,37.3,74674.18,0.0,0.80493,0.00011,19.37768]
[1776392745313,37.3,74672.09,0.0,0.80471,0.00011,19.39042]
[1776392750350,37.3,74677.62,0.0,0.80529,0.00011,19.3567]
[1776392755385,37.3,74681.7,0.0,0.80572,0.0001,19.33199]
[1776392760420,37.3,74682.25,0.0,0.80577,0.0001,19.32884]
[1776392765456,37.3,74682.29,0.0,0.80577,0.0001,19.32877]
[1776392768476,37.3,74688.13,0.0,0.80639,0.0001,19.29285]
[1776392773631,37.3,74685.39,0.0,0.80611,0.0001,19.30909]
[1776392779554,37.3,74682.88,0.0,0.80586,0.0001,19.32376]
[1776392785596,37.3,74681.59,0.0,0.80574,0.0001,19.33064]
[1776392790632,37.29,74676.78,0.0,0.80525,0.00011,19.35916]
[1776392795667,37.29,74675.42,0.0,0.80514,0.00011,19.36309]
[1776392800701,37.29,74674.46,0.0,0.80505,0.00011,19.36818]
[1776392806744,37.29,74673.6,0.0,0.80498,0.00011,19.37255]
[1776392812785,37.29,74672.97,0.0,0.80493,0.00011,19.37556]
[1776392817823,37.28,74674.3,0.0,0.80508,0.00011,19.36679]
[1776392823982,37.28,74673.69,0.0,0.80502,0.00011,19.36989]
[1776392829904,37.28,74673.27,0.0,0.80499,0.00011,19.37185]
[1776392834940,37.28,74672.52,0.0,0.80492,0.00011,19.37594]
[1776392839977,37.28,74671.94,0.0,0.80486,0.00011,19.379]
[1776392845024,37.28,74671.91,0.0,0.80487,0.00011,19.37872]
[1776392851051,37.28,74672.86,0.0,0.805,0.00011,19.36893]
[1776392856087,37.27,74672.09,0.0,0.80492,0.00011,19.37338]
[1776392861122,37.27,74667.63,0.0,0.80446,0.00011,19.40041]
[1776392863136,37.27,74662.3,0.0,0.80389,0.00011,19.43278]
[1776392864288,37.27,74649.73,0.0,0.80256,0.00011,19.5092]
[1776392865156,37.27,74649.73,0.0,0.80257,0.00011,19.50914]
[1776392868172,37.27,74645.06,0.0,0.80208,0.00011,19.53721]
[1776392873206,37.27,74646.45,0.0,0.80223,0.00011,19.52812]
[1776392876227,37.27,74639.68,0.0,0.80152,0.00011,19.56886]
[1776392877234,37.27,74633.93,0.0,0.80091,0.00011,19.60371]
[1776392878242,37.27,74626.96,0.0,0.80016,0.00011,19.64588]
[1776392879248,37.27,74622.45,0.0,0.79968,0.00011,19.67307]
[1776392884428,37.27,74617.35,0.0,0.79915,0.00011,19.70306]
[1776392888312,37.26,74615.87,0.0,0.79901,0.00011,19.71117]
[1776392893346,37.26,74617.24,0.0,0.79917,0.00011,19.70174]
[1776392898382,37.26,74620.39,0.0,0.79953,0.00011,19.68159]
[1776392903416,37.25,74623.03,0.0,0.79983,0.00011,19.66458]
[1776392908451,37.25,74620.6,0.0,0.79959,0.00011,19.67828]
[1776392913485,37.25,74619.02,0.0,0.79946,0.00011,19.68318]
[1776392919529,37.25,74619.73,0.0,0.79956,0.00011,19.67753]
[1776392924564,37.24,74619.32,0.0,0.79954,0.00011,19.67885]
[1776392930606,37.24,74619.43,0.0,0.79957,0.00011,19.67684]
[1776392935641,37.24,74621.42,0.0,0.7998,0.00011,19.66374]
[1776392940676,37.23,74619.59,0.0,0.79962,0.00011,19.67377]
[1776392945711,37.23,74618.75,0.0,0.79955,0.00011,19.67775]
[1776392950746,37.23,74616.98,0.0,0.79939,0.00011,19.68709]
[1776392956788,37.22,74616.96,0.0,0.79941,0.00011,19.68585]
[1776392959809,37.22,74622.37,0.0,0.8,0.00011,19.65243]
[1776392963837,37.22,74628.22,0.0,0.80064,0.00011,19.61626]
[1776392968872,37.22,74623.85,0.0,0.80018,0.00011,19.6421]
[1776392971892,37.22,74617.21,0.0,0.79949,0.00011,19.67864]
[1776392977935,37.21,74617.34,0.0,0.79952,0.00011,19.67725]
[1776392983977,37.21,74618.57,0.0,0.79966,0.00011,19.66923]
[1776392989012,37.21,74616.4,0.0,0.79944,0.00011,19.68195]
[1776392995198,37.21,74618.75,0.0,0.7997,0.00011,19.66716]
[1776393001096,37.21,74619.36,0.0,0.79977,0.00011,19.66299]
[1776393006134,37.21,74615.45,0.0,0.79936,0.00011,19.68624]
[1776393009155,37.21,74607.92,0.0,0.79855,0.00011,19.73168]
[1776393010186,37.21,74602.33,0.0,0.79795,0.00011,19.7654]
[1776393011190,37.21,74588.73,0.0,0.79648,0.00011,19.84761]
[1776393012192,37.21,74573.83,0.0,0.79486,0.00011,19.93731]
[1776393013201,37.21,74570.42,0.0,0.79449,0.00011,19.95775]
[1776393018232,37.2,74568.2,0.0,0.79426,0.00011,19.97092]
[1776393020244,37.2,74579.13,0.0,0.79545,0.00011,19.90488]
[1776393021253,37.2,74583.36,0.0,0.79591,0.00011,19.87925]
[1776393026295,37.2,74584.26,0.0,0.79602,0.00011,19.87342]
[1776393031330,37.2,74581.45,0.0,0.79575,0.00011,19.88621]
[1776393032341,37.2,74571.16,0.0,0.79463,0.00011,19.94806]
[1776393033419,37.2,74566.07,0.0,0.79407,0.00011,19.97861]
[1776393038448,37.2,74562.51,0.0,0.79369,0.00011,19.99985]
[1776393043485,37.2,74559.47,0.0,0.79337,0.00011,20.0176]
[1776393045560,37.2,74564.61,0.0,0.79393,0.00011,19.98642]
[1776393047555,37.2,74571.85,0.0,0.79472,0.00011,19.9427]
[1776393048561,37.2,74571.29,0.0,0.79467,0.00011,19.94597]
[1776393054606,37.19,74570.19,0.0,0.79456,0.00011,19.95182]
[1776393055631,37.19,74578.04,0.0,0.79542,0.00011,19.90438]
[1776393057627,37.19,74585.16,0.0,0.7962,0.00011,19.8611]
[1776393059644,37.19,74588.75,0.0,0.79659,0.00011,19.83921]
[1776393062662,37.19,74598.28,0.0,0.79763,0.00011,19.78121]
[1776393063673,37.19,74603.61,0.0,0.7982,0.00011,19.74882]
[1776393065703,37.19,74610.57,0.0,0.79896,0.00011,19.7065]
[1776393070723,37.19,74614.09,0.0,0.79934,0.00011,19.68486]
[1776393073746,37.19,74622.69,0.0,0.80027,0.00011,19.63244]
[1776393074754,37.19,74628.22,0.0,0.80086,0.00011,19.59881]
[1776393075760,37.19,74633.48,0.0,0.80142,0.00011,19.5667]
[1776393078778,37.19,74633.8,0.0,0.80146,0.00011,19.56466]
[1776393083817,37.19,74626.75,0.0,0.80071,0.00011,19.60709]
[1776393085860,37.19,74633.6,0.0,0.80145,0.00011,19.56508]
[1776393090863,37.18,74632.97,0.0,0.8014,0.00011,19.56785]
[1776393095931,37.18,74616.25,0.0,0.79965,0.00011,19.66475]
[1776393097912,37.18,74620.55,0.0,0.80012,0.00011,19.63845]
[1776393099926,37.18,74627.73,0.0,0.80089,0.00011,19.59454]
[1776393104962,37.18,74624.51,0.0,0.80056,0.00011,19.6136]
[1776393109996,37.18,74635.56,0.0,0.80175,0.00011,19.54579]
[1776393111004,37.18,74646.63,0.0,0.80293,0.00011,19.47824]
[1776393112044,37.18,74647.37,0.0,0.80301,0.00011,19.47373]
[1776393114032,37.18,74660.82,0.0,0.80444,0.00011,19.39153]
[1776393115041,37.18,74662.3,0.0,0.80459,0.00011,19.38235]
[1776393116083,37.17,74669.46,0.0,0.80535,0.00011,19.33843]
[1776393120075,37.17,74673.84,0.0,0.80582,0.00011,19.3113]
[1776393124107,37.17,74668.48,0.0,0.80526,0.00011,19.34386]
[1776393125111,37.17,74660.78,0.0,0.80445,0.00011,19.39083]
[1776393126157,37.17,74661.37,0.0,0.80451,0.00011,19.38706]
[1776393131161,37.17,74661.66,0.0,0.80456,0.00011,19.38438]
[1776393135190,37.17,74654.75,0.0,0.80383,0.00011,19.42625]
[1776393137202,37.17,74655.19,0.0,0.80388,0.00011,19.42331]
[1776393142237,37.17,74655.34,0.0,0.80392,0.00011,19.42122]
[1776393147275,37.16,74654.53,0.0,0.80385,0.00011,19.42483]
[1776393152311,37.16,74655.92,0.0,0.80405,0.00011,19.41148]
[1776393156368,37.16,74661.51,0.0,0.80465,0.00011,19.37639]
[1776393161375,37.15,74661.63,0.0,0.80468,0.00011,19.37468]
[1776393166438,37.15,74663.58,0.0,0.80491,0.00011,19.36185]
[1776393171443,37.15,74663.47,0.0,0.80491,0.00011,19.3616]
[1776393176508,37.15,74662.92,0.0,0.80487,0.00011,19.36403]
[1776393181513,37.14,74667.94,0.0,0.80541,0.00011,19.33235]
[1776393183528,37.14,74675.09,0.0,0.80617,0.00011,19.28826]
[1776393188563,37.14,74675.71,0.0,0.80624,0.00011,19.28398]
[1776393193600,37.14,74680.8,0.0,0.80679,0.00011,19.25214]
[1776393196649,37.14,74675.47,0.0,0.80623,0.00011,19.28463]
[1776393199642,37.14,74669.89,0.0,0.80565,0.00011,19.31855]
[1776393202663,37.14,74666.57,0.0,0.80531,0.00011,19.3384]
[1776393207698,37.13,74661.66,0.0,0.8048,0.00011,19.36751]
[1776393210720,37.13,74644.89,0.0,0.80303,0.00011,19.46958]
[1776393211727,37.13,74641.68,0.0,0.80272,0.00011,19.48545]
[1776393216797,37.13,74634.99,0.0,0.80202,0.00011,19.52532]
[1776393219788,37.13,74627.69,0.0,0.80125,0.00011,19.56921]
[1776393224822,37.12,74627.41,0.0,0.80124,0.00011,19.5697]
[1776393229858,37.12,74624.43,0.0,0.80094,0.00011,19.5867]
[1776393234892,37.12,74622.43,0.0,0.80074,0.00011,19.5977]
[1776393239927,37.11,74619.89,0.0,0.80049,0.00011,19.61196]
[1776393244963,37.11,74616.37,0.0,0.80013,0.00011,19.63221]
[1776393246978,37.11,74622.42,0.0,0.80079,0.00011,19.59489]
[1776393252015,37.11,74622.83,0.0,0.80085,0.00011,19.59142]
[1776393257081,37.1,74625.97,0.0,0.80121,0.00011,19.57131]
[1776393260068,37.1,74620.36,0.0,0.80061,0.00011,19.60495]
[1776393265103,37.1,74616.27,0.0,0.80019,0.00011,19.62878]
[1776393270138,37.1,74616.84,0.0,0.80027,0.00011,19.62434]
[1776393272151,37.1,74622.03,0.0,0.80086,0.00011,19.58892]
[1776393277222,37.09,74628.39,0.0,0.80155,0.00011,19.54947]
[1776393281215,37.09,74631.64,0.0,0.80191,0.00011,19.52886]
[1776393286249,37.09,74631.71,0.0,0.80193,0.00011,19.52741]
[1776393292293,37.09,74635.08,0.0,0.80231,0.00011,19.50571]
[1776393297364,37.08,74633.67,0.0,0.80218,0.00011,19.51348]
[1776393300352,37.08,74642.31,0.0,0.80311,0.00011,19.46016]
[1776393301356,37.08,74645.86,0.0,0.80349,0.00011,19.43833]
[1776393306389,37.08,74643.51,0.0,0.80324,0.00011,19.45227]
[1776393311425,37.08,74643.93,0.0,0.8033,0.00011,19.44922]
[1776393316460,37.08,74645.18,0.0,0.80344,0.00011,19.44117]
[1776393321496,37.08,74648.84,0.0,0.80383,0.00011,19.41843]
[1776393327575,37.08,74647.08,0.0,0.80365,0.00011,19.42897]
[1776393333585,37.08,74643.17,0.0,0.80326,0.00011,19.44907]
[1776393338615,37.08,74645.08,0.0,0.80347,0.00011,19.43714]
[1776393343651,37.08,74644.39,0.0,0.8034,0.00011,19.44117]
[1776393348684,37.08,74644.19,0.0,0.80338,0.00011,19.44218]
[1776393354728,37.07,74644.62,0.0,0.80343,0.00011,19.43933]
[1776393359765,37.07,74644.72,0.0,0.80344,0.00011,19.4385]
[1776393364797,37.07,74652.42,0.0,0.80427,0.00011,19.39121]
[1776393365805,37.07,74652.7,0.0,0.80429,0.00011,19.38953]
[1776393370838,37.07,74652.69,0.0,0.80429,0.00011,19.38982]
[1776393375873,37.08,74655.39,0.0,0.80457,0.00011,19.37355]
[1776393380907,37.08,74661.94,0.0,0.80526,0.00011,19.33363]
[1776393385943,37.08,74666.19,0.0,0.80572,0.00011,19.30734]
[1776393388021,37.08,74677.5,0.0,0.80691,0.00011,19.23779]
[1776393391985,37.07,74683.71,0.0,0.80759,0.00011,19.196]
[1776393397023,37.07,74685.55,0.0,0.80779,0.00011,19.18424]
[1776393402058,37.07,74687.32,0.0,0.80798,0.0001,19.17287]
[1776393407094,37.07,74688.12,0.0,0.80807,0.0001,19.16739]
[1776393412129,37.07,74689.54,0.0,0.80823,0.0001,19.15802]
[1776393417164,37.07,74693.46,0.0,0.80866,0.0001,19.13319]
[1776393422198,37.06,74695.05,0.0,0.80884,0.0001,19.1222]
[1776393428341,37.06,74696.18,0.0,0.80898,0.0001,19.11389]
[1776393434285,37.06,74699.2,0.0,0.80932,0.0001,19.094]
[1776393439318,37.06,74700.11,0.0,0.80943,0.0001,19.08744]
[1776393444353,37.05,74699.54,0.0,0.80938,0.0001,19.09003]
[1776393449390,37.05,74703.26,0.0,0.80979,0.0001,19.06617]
[1776393451402,37.05,74709.55,0.0,0.81047,0.0001,19.02346]
[1776393456440,37.05,74712.03,0.0,0.81074,0.0001,19.00766]
[1776393461474,37.05,74713.54,0.0,0.8109,0.0001,18.99783]
[1776393466510,37.05,74716.47,0.0,0.81122,0.0001,18.97909]
[1776393471545,37.04,74717.7,0.0,0.81137,0.0001,18.97028]
[1776393476582,37.04,74717.68,0.0,0.81138,0.0001,18.96925]
[1776393481615,37.04,74717.52,0.0,0.81138,0.0001,18.96912]
[1776393487657,37.03,74719.94,0.0,0.81166,0.0001,18.95282]
[1776393488762,37.03,74734.48,0.0,0.81317,0.0001,18.86241]
[1776393489671,37.03,74734.48,0.0,0.81317,0.0001,18.86215]
[1776393491685,37.03,74736.23,0.0,0.81336,0.0001,18.85088]
[1776393496720,37.03,74737.13,0.0,0.81347,0.0001,18.84437]
[1776393501755,37.03,74734.07,0.0,0.81317,0.0001,18.86242]
[1776393506794,37.02,74735.11,0.0,0.81329,0.0001,18.85506]
[1776393511829,37.02,74732.83,0.0,0.81309,0.0001,18.86489]
[1776393516864,37.02,74731.99,0.0,0.81303,0.0001,18.86862]
[1776393521899,37.01,74734.64,0.0,0.81332,0.0001,18.85075]
[1776393526935,37.01,74738.36,0.0,0.81373,0.0001,18.82638]
[1776393532976,37.01,74737.61,0.0,0.81368,0.0001,18.82936]
[1776393538011,37.0,74736.07,0.0,0.81354,0.0001,18.83768]
[1776393543049,37.0,74732.75,0.0,0.81322,0.0001,18.85695]
[1776393548083,37.0,74728.5,0.0,0.8128,0.0001,18.88188]
[1776393553120,36.99,74730.3,0.0,0.81301,0.0001,18.86901]
[1776393558154,36.99,74732.49,0.0,0.81328,0.0001,18.85313]
[1776393563197,36.95,74736.52,0.0,0.81392,0.0001,18.81398]
[1776393565205,36.93,74730.58,0.0,0.81344,0.0001,18.84252]
[1776393567218,36.9,74727.24,0.0,0.81324,0.0001,18.8542]
[1776393572253,36.85,74727.69,0.0,0.81365,0.0001,18.82627]
[1776393577292,36.8,74727.67,0.0,0.81395,0.0001,18.80758]
[1776393583332,36.79,74727.79,0.0,0.81405,0.0001,18.80158]
[1776393588365,36.78,74730.21,0.0,0.81432,0.0001,18.78487]
[1776393593400,36.78,74729.94,0.0,0.81431,0.0001,18.78567]
[1776393598435,36.78,74730.77,0.0,0.81441,0.0001,18.77979]
[1776393603471,36.78,74738.48,0.0,0.81522,0.0001,18.73064]
[1776393604477,36.78,74747.4,0.0,0.81614,0.0001,18.67447]
[1776393605484,36.78,74749.95,0.0,0.81641,0.0001,18.65822]
[1776393606493,36.77,74757.19,0.0,0.81716,0.0001,18.61259]
[1776393611529,36.77,74759.86,0.0,0.81748,0.0001,18.59293]
[1776393616560,36.76,74760.69,0.0,0.81758,0.0001,18.5867]
[1776393621595,36.76,74762.61,0.0,0.81779,0.0001,18.57353]
[1776393626631,36.76,74762.21,0.0,0.81777,0.0001,18.57476]
[1776393632673,36.75,74763.79,0.0,0.81798,0.0001,18.55973]
[1776393639812,36.75,74766.02,0.0,0.81824,0.0001,18.54402]
[1776393646775,36.75,74767.99,0.0,0.81846,0.0001,18.53005]
[1776393654832,36.74,74768.62,0.0,0.81856,0.0001,18.52432]
[1776393659866,36.74,74768.75,0.0,0.81859,0.0001,18.52239]
[1776393667922,36.73,74768.56,0.0,0.8186,0.0001,18.52181]
[1776393672958,36.73,74769.0,0.0,0.81866,0.0001,18.51795]
[1776393678999,36.73,74769.47,0.0,0.81873,0.0001,18.51368]
[1776393685041,36.73,74768.38,0.0,0.81864,0.0001,18.5192]
[1776393690165,36.72,74766.86,0.0,0.8185,0.0001,18.5274]
[1776393696123,36.72,74763.53,0.0,0.81821,0.0001,18.54333]
[1776393702162,36.72,74761.14,0.0,0.81798,0.0001,18.5572]
[1776393703167,36.71,74752.99,0.0,0.81715,0.0001,18.60794]
[1776393705182,36.71,74752.22,0.0,0.81708,0.0001,18.61224]
[1776393710304,36.71,74750.74,0.0,0.81695,0.0001,18.6205]
[1776393716258,36.71,74750.09,0.0,0.81689,0.0001,18.62365]
[1776393721293,36.71,74748.95,0.0,0.81679,0.0001,18.62997]
[1776393727337,36.7,74750.5,0.0,0.81696,0.0001,18.61924]
[1776393733377,36.7,74749.92,0.0,0.81692,0.0001,18.62187]
[1776393738415,36.7,74749.14,0.0,0.81685,0.0001,18.62589]
[1776393743449,36.7,74747.69,0.0,0.81672,0.0001,18.63409]
[1776393747477,36.7,74737.24,0.0,0.81565,0.0001,18.69924]
[1776393752516,36.69,74736.2,0.0,0.81557,0.0001,18.70166]
[1776393757547,36.69,74734.91,0.0,0.81545,0.0001,18.70929]
[1776393769633,36.69,74733.16,0.0,0.81528,0.0001,18.71923]
[1776393774670,36.69,74732.7,0.0,0.81524,0.0001,18.72174]
[1776393780796,36.69,74732.2,0.0,0.8152,0.0001,18.72447]
[1776393790866,36.69,74731.01,0.0,0.81508,0.0001,18.73125]
[1776393796822,36.69,74731.02,0.0,0.81509,0.0001,18.73082]
[1776393799845,36.69,74715.78,0.0,0.81351,0.0001,18.82617]
[1776393800936,36.69,74715.58,0.0,0.81349,0.0001,18.8274]
[1776393804884,36.68,74721.82,0.0,0.81414,0.0001,18.7881]
[1776393809920,36.68,74722.69,0.0,0.81424,0.0001,18.78229]
[1776393814958,36.68,74717.15,0.0,0.81369,0.0001,18.81309]
[1776393819992,36.68,74711.1,0.0,0.81307,0.0001,18.85044]
[1776393824027,36.68,74706.5,0.0,0.8126,0.0001,18.87883]
[1776393829060,36.68,74706.51,0.0,0.8126,0.0001,18.87858]
[1776393834093,36.68,74711.1,0.0,0.81307,0.0001,18.8501]
[1776393839128,36.68,74711.32,0.0,0.81309,0.0001,18.84913]
[1776393844163,36.68,74710.05,0.0,0.81295,0.0001,18.85747]
[1776393849198,36.68,74700.2,0.0,0.81192,0.0001,18.91943]
[1776393851307,36.68,74697.41,0.0,0.81163,0.0001,18.93678]
[1776393857256,36.68,74693.9,0.0,0.81126,0.00011,18.95828]
[1776393859272,36.68,74688.63,0.0,0.81072,0.00011,18.9909]
[1776393864308,36.68,74690.02,0.0,0.81087,0.00011,18.98143]
[1776393869346,36.68,74690.37,0.0,0.81092,0.00011,18.97844]
[1776393874385,36.68,74692.44,0.0,0.81118,0.00011,18.96114]
[1776393879413,36.67,74692.9,0.0,0.81124,0.00011,18.95746]
[1776393885455,36.67,74694.11,0.0,0.81138,0.00011,18.94889]
[1776393890492,36.67,74694.59,0.0,0.81145,0.00011,18.945]
[1776393895525,36.67,74696.81,0.0,0.8117,0.0001,18.93026]
[1776393901661,36.66,74697.14,0.0,0.81175,0.0001,18.92717]
[1776393907611,36.66,74696.26,0.0,0.81167,0.0001,18.93159]
[1776393912646,36.66,74699.78,0.0,0.81205,0.0001,18.90873]
[1776393917681,36.66,74703.57,0.0,0.81246,0.0001,18.88427]
[1776393922716,36.66,74707.69,0.0,0.8129,0.0001,18.8579]
[1776393927750,36.65,74713.02,0.0,0.81347,0.0001,18.82392]
[1776393932785,36.65,74716.18,0.0,0.81384,0.0001,18.79965]
[1776393939835,36.65,74718.74,0.0,0.81413,0.0001,18.78213]
[1776393944870,36.65,74723.22,0.0,0.81461,0.0001,18.75295]
[1776393949905,36.64,74723.39,0.0,0.81464,0.0001,18.7509]
[1776393954940,36.64,74725.47,0.0,0.81487,0.0001,18.73695]
[1776393959975,36.64,74725.02,0.0,0.81484,0.0001,18.73911]
[1776393965022,36.64,74727.77,0.0,0.81513,0.0001,18.72136]
[1776393971065,36.64,74727.74,0.0,0.81513,0.0001,18.72118]
[1776393976099,36.64,74726.35,0.0,0.81499,0.0001,18.72963]
[1776393981133,36.64,74727.8,0.0,0.81515,0.0001,18.7203]
[1776393986170,36.64,74729.22,0.0,0.8153,0.0001,18.71127]
[1776393992301,36.63,74727.86,0.0,0.81518,0.0001,18.71616]
[1776393998253,36.63,74731.08,0.0,0.81553,0.0001,18.69532]
[1776394004295,36.63,74732.44,0.0,0.81568,0.0001,18.686]
[1776394009330,36.63,74733.2,0.0,0.81576,0.0001,18.68138]
[1776394012443,36.63,74723.93,0.0,0.81479,0.0001,18.73967]
[1776394016379,36.63,74718.38,0.0,0.81422,0.0001,18.77445]
[1776394022513,36.63,74715.14,0.0,0.81388,0.0001,18.79457]
[1776394030477,36.63,74714.16,0.0,0.81379,0.0001,18.80002]
[1776394036612,36.63,74711.59,0.0,0.81355,0.0001,18.81469]
[1776394042561,36.62,74710.66,0.0,0.8135,0.0001,18.81763]
[1776394050618,36.63,74709.91,0.0,0.81336,0.0001,18.82561]
[1776394056754,36.63,74710.49,0.0,0.81342,0.0001,18.82038]
[1776394061694,36.63,74704.74,0.0,0.8128,0.0001,18.85758]
[1776394062704,36.63,74703.41,0.0,0.81267,0.0001,18.86555]
[1776394063708,36.63,74692.48,0.0,0.81153,0.00011,18.93357]
[1776394064714,36.63,74691.82,0.0,0.81148,0.00011,18.93643]
[1776394069750,36.61,74699.15,0.0,0.81235,0.0001,18.88397]
[1776394070757,36.61,74700.84,0.0,0.81254,0.0001,18.87286]
[1776394075792,36.61,74701.21,0.0,0.81259,0.0001,18.86936]
[1776394080829,36.61,74697.5,0.0,0.81222,0.0001,18.8918]
[1776394085863,36.61,74694.34,0.0,0.81189,0.00011,18.91122]
[1776394090897,36.6,74694.01,0.0,0.81187,0.00011,18.91283]
[1776394097033,36.6,74689.6,0.0,0.81141,0.00011,18.9398]
[1776394102980,36.6,74687.57,0.0,0.81121,0.00011,18.95156]
[1776394108017,36.6,74685.48,0.0,0.81101,0.00011,18.9638]
[1776394113051,36.6,74685.53,0.0,0.81105,0.00011,18.95898]
[1776394115066,36.59,74693.48,0.0,0.8119,0.00011,18.90884]
[1776394121107,36.59,74689.2,0.0,0.81146,0.00011,18.93485]
[1776394126153,36.59,74685.13,0.0,0.81104,0.00011,18.95962]
[1776394127245,36.59,74677.47,0.0,0.81024,0.00011,19.0074]
[1776394129174,36.59,74676.41,0.0,0.81013,0.00011,19.01361]
[1776394134209,36.59,74673.94,0.0,0.80989,0.00011,19.02793]
[1776394140251,36.58,74672.06,0.0,0.80971,0.00011,19.03822]
[1776394145287,36.58,74673.22,0.0,0.80985,0.00011,19.0298]
[1776394147385,36.58,74684.47,0.0,0.81105,0.00011,18.95897]
[1776394149324,36.58,74686.19,0.0,0.81123,0.00011,18.94792]
[1776394153345,36.58,74691.83,0.0,0.81184,0.00011,18.91214]
[1776394158379,36.57,74692.37,0.0,0.81192,0.00011,18.90685]
[1776394159386,36.57,74692.49,0.0,0.81195,0.00011,18.90527]
[1776394163414,36.56,74690.89,0.0,0.81183,0.00011,18.91215]
[1776394169458,36.55,74689.49,0.0,0.81177,0.00011,18.91574]
[1776394172477,36.54,74694.71,0.0,0.81237,0.00011,18.87736]
[1776394176514,36.54,74688.41,0.0,0.81173,0.00011,18.9155]
[1776394177611,36.54,74667.81,0.0,0.80957,0.00011,19.04383]
[1776394178519,36.54,74667.81,0.0,0.80957,0.00011,19.0438]
[1776394179526,36.53,74667.65,0.0,0.80959,0.00011,19.04266]
[1776394184561,36.5,74669.88,0.0,0.80999,0.00011,19.01829]
[1776394189596,36.48,74669.2,0.0,0.81008,0.00011,19.01298]
[1776394194631,36.47,74668.86,0.0,0.81012,0.00011,19.00997]
[1776394197751,36.46,74662.57,0.0,0.80949,0.00011,19.04723]
[1776394201681,36.45,74657.18,0.0,0.80898,0.00011,19.07757]
[1776394205708,36.45,74662.36,0.0,0.80954,0.00011,19.04404]
[1776394210743,36.45,74660.24,0.0,0.80932,0.00011,19.05742]
[1776394212757,36.45,74651.19,0.0,0.80835,0.00011,19.11423]
[1776394215778,36.45,74648.87,0.0,0.8081,0.00011,19.12894]
[1776394220813,36.45,74648.17,0.0,0.80802,0.00011,19.1337]
[1776394224841,36.45,74655.87,0.0,0.80884,0.00011,19.08571]
[1776394229876,36.45,74657.79,0.0,0.80903,0.00011,19.0743]
[1776394234914,36.45,74661.22,0.0,0.80941,0.00011,19.0499]
[1776394239949,36.46,74664.72,0.0,0.80977,0.00011,19.02851]
[1776394243977,36.46,74669.87,0.0,0.81032,0.00011,18.99588]
[1776394249013,36.45,74666.94,0.0,0.81002,0.00011,19.01402]
[1776394254047,36.45,74667.89,0.0,0.81012,0.00011,19.00771]
[1776394263113,36.45,74665.27,0.0,0.80986,0.00011,19.02349]
[1776394268246,36.45,74663.04,0.0,0.80963,0.00011,19.03711]
[1776394274187,36.45,74662.56,0.0,0.80958,0.00011,19.03958]
[1776394280229,36.45,74662.53,0.0,0.80959,0.00011,19.03925]
[1776394285265,36.45,74657.22,0.0,0.80903,0.00011,19.07206]
[1776394292313,36.44,74657.09,0.0,0.80906,0.00011,19.06843]
[1776394297348,36.44,74658.37,0.0,0.8092,0.00011,19.05987]
[1776394302383,36.44,74656.35,0.0,0.80899,0.00011,19.07204]
[1776394307421,36.44,74653.71,0.0,0.80872,0.00011,19.08805]
[1776394312457,36.44,74650.71,0.0,0.80841,0.00011,19.1062]
[1776394315477,36.44,74658.2,0.0,0.80922,0.00011,19.05879]
[1776394317492,36.44,74661.29,0.0,0.80955,0.00011,19.03923]
[1776394322527,36.44,74660.57,0.0,0.80948,0.00011,19.04342]
[1776394328667,36.44,74658.76,0.0,0.80929,0.00011,19.0544]
[1776394333609,36.43,74650.16,0.0,0.80838,0.00011,19.10795]
[1776394337638,36.43,74648.34,0.0,0.8082,0.00011,19.11878]
[1776394342672,36.43,74649.73,0.0,0.80836,0.00011,19.10934]
[1776394347707,36.43,74650.04,0.0,0.8084,0.00011,19.1067]
[1776394352742,36.43,74650.78,0.0,0.80852,0.00011,19.09783]
[1776394357778,36.43,74647.66,0.0,0.8082,0.00011,19.11663]
[1776394362814,36.42,74648.71,0.0,0.80832,0.00011,19.10929]
[1776394367847,36.42,74649.36,0.0,0.8084,0.00011,19.10446]
[1776394372882,36.42,74650.12,0.0,0.8085,0.00011,19.09894]
[1776394377917,36.42,74650.36,0.0,0.80853,0.00011,19.09668]
[1776394382952,36.42,74648.99,0.0,0.8084,0.00011,19.10447]
[1776394387987,36.41,74649.56,0.0,0.80847,0.00011,19.10013]
[1776394393023,36.41,74651.02,0.0,0.80864,0.00011,19.09035]
[1776394398059,36.41,74656.0,0.0,0.80917,0.00011,19.05914]
[1776394403095,36.41,74663.38,0.0,0.80996,0.00011,19.01283]
[1776394405109,36.41,74667.15,0.0,0.81036,0.00011,18.98908]
[1776394410144,36.41,74664.11,0.0,0.81003,0.00011,19.00817]
[1776394415181,36.41,74664.26,0.0,0.81008,0.00011,19.00359]
[1776394420215,36.41,74668.48,0.0,0.81052,0.00011,18.97707]
[1776394425249,36.41,74670.69,0.0,0.81076,0.00011,18.96277]
[1776394430284,36.41,74668.36,0.0,0.81053,0.00011,18.97685]
[1776394435319,36.41,74670.31,0.0,0.81074,0.00011,18.96403]
[1776394440354,36.41,74668.86,0.0,0.8106,0.00011,18.97261]
[1776394446397,36.4,74667.85,0.0,0.8105,0.00011,18.97818]
[1776394451433,36.4,74667.81,0.0,0.81051,0.00011,18.97774]
[1776394456469,36.4,74674.76,0.0,0.81126,0.00011,18.93329]
[1776394458484,36.4,74688.71,0.0,0.81274,0.00011,18.84515]
[1776394459579,36.4,74699.05,0.0,0.81383,0.00011,18.77986]
[1776394461505,36.4,74699.42,0.0,0.81386,0.00011,18.7776]
[1776394466541,36.4,74702.68,0.0,0.8142,0.0001,18.75725]
[1776394471576,36.4,74700.67,0.0,0.81401,0.0001,18.76658]
[1776394476611,36.4,74701.8,0.0,0.81413,0.0001,18.75945]
[1776394481646,36.4,74704.77,0.0,0.81444,0.0001,18.74068]
[1776394485675,36.4,74710.45,0.0,0.81504,0.0001,18.70485]
[1776394490709,36.4,74711.45,0.0,0.81514,0.0001,18.69872]
[1776394499860,36.4,74713.82,0.0,0.81538,0.0001,18.68419]
[1776394505814,36.4,74724.08,0.0,0.81644,0.0001,18.61945]
[1776394506822,36.4,74724.64,0.0,0.8165,0.0001,18.61588]
[1776394514877,36.4,74725.58,0.0,0.8166,0.0001,18.60981]
[1776394520006,36.4,74723.69,0.0,0.81641,0.0001,18.62182]
[1776394525962,36.4,74718.26,0.0,0.81584,0.0001,18.65625]
[1776394530999,36.4,74722.02,0.0,0.81625,0.0001,18.62907]
[1776394534021,36.41,74727.92,0.0,0.81686,0.0001,18.59199]
[1776394539058,36.41,74728.49,0.0,0.81691,0.0001,18.58894]
[1776394546108,36.41,74728.72,0.0,0.81692,0.0001,18.5882]
[1776394551145,36.41,74729.4,0.0,0.81699,0.0001,18.58434]
[1776394556179,36.41,74730.89,0.0,0.81714,0.0001,18.57536]
[1776394561213,36.41,74731.14,0.0,0.81715,0.0001,18.57422]
[1776394566248,36.41,74731.46,0.0,0.81718,0.0001,18.57264]
[1776394571285,36.41,74733.87,0.0,0.81742,0.0001,18.55787]
[1776394576319,36.42,74733.03,0.0,0.81733,0.0001,18.56379]
[1776394581354,36.42,74732.15,0.0,0.81723,0.0001,18.57001]
[1776394584375,36.42,74737.74,0.0,0.8178,0.0001,18.53499]
[1776394586389,36.42,74739.24,0.0,0.81795,0.0001,18.52586]
[1776394594445,36.42,74738.81,0.0,0.8179,0.0001,18.52659]
[1776394600566,36.43,74737.55,0.0,0.81775,0.0001,18.53579]
[1776394608543,36.43,74736.8,0.0,0.81765,0.0001,18.54216]
[1776394613578,36.43,74736.12,0.0,0.81756,0.0001,18.54748]
[1776394619620,36.44,74736.01,0.0,0.81753,0.0001,18.54939]
[1776394624655,36.44,74731.43,0.0,0.81704,0.0001,18.57936]
[1776394630784,36.44,74730.77,0.0,0.81696,0.0001,18.58451]
[1776394636740,36.44,74731.14,0.0,0.81698,0.0001,18.58315]
[1776394644796,36.45,74731.67,0.0,0.81702,0.0001,18.58115]
[1776394649831,36.45,74730.34,0.0,0.81686,0.0001,18.59042]
[1776394655873,36.45,74730.39,0.0,0.81688,0.0001,18.5875]
[1776394660994,36.45,74729.34,0.0,0.81676,0.0001,18.59502]
[1776394666950,36.46,74729.42,0.0,0.81675,0.0001,18.59551]
[1776394673999,36.46,74729.65,0.0,0.81675,0.0001,18.59522]
[1776394681135,36.46,74729.31,0.0,0.8167,0.0001,18.59871]
[1776394688107,36.46,74729.31,0.0,0.81668,0.0001,18.59969]
[1776394693142,36.47,74732.49,0.0,0.817,0.0001,18.58066]
[1776394698179,36.47,74718.25,0.0,0.8155,0.0001,18.67139]
[1776394704221,36.47,74715.82,0.0,0.81525,0.0001,18.68695]
[1776394711347,36.47,74716.02,0.0,0.81529,0.0001,18.68219]
[1776394721416,36.47,74715.65,0.0,0.81525,0.0001,18.6845]
[1776394728407,36.47,74713.43,0.0,0.81502,0.0001,18.69839]
[1776394737473,36.47,74712.25,0.0,0.8149,0.0001,18.70556]
[1776394742507,36.47,74712.25,0.0,0.81491,0.0001,18.70537]
[1776394750568,36.47,74711.38,0.0,0.81482,0.0001,18.71055]
[1776394752581,36.47,74716.56,0.0,0.81536,0.0001,18.6778]
[1776394757616,36.47,74717.19,0.0,0.81543,0.0001,18.67378]
[1776394762651,36.47,74716.85,0.0,0.81539,0.0001,18.67585]
[1776394770709,36.47,74717.52,0.0,0.81547,0.0001,18.67144]
[1776394775742,36.47,74719.45,0.0,0.81569,0.0001,18.65552]
[1776394781840,36.47,74720.47,0.0,0.8158,0.0001,18.6489]
[1776394790851,36.46,74721.3,0.0,0.8159,0.0001,18.64333]
[1776394791910,36.46,74732.34,0.0,0.81704,0.0001,18.57351]
[1776394793870,36.46,74732.85,0.0,0.8171,0.0001,18.57015]
[1776394799912,36.46,74732.74,0.0,0.81709,0.0001,18.57085]
[1776394801981,36.46,74738.5,0.0,0.81769,0.0001,18.53413]
[1776394803946,36.46,74739.38,0.0,0.81778,0.0001,18.52824]
[1776394804952,36.46,74732.69,0.0,0.81709,0.0001,18.57057]
[1776394807974,36.46,74731.49,0.0,0.81697,0.0001,18.57773]
[1776394813009,36.46,74734.85,0.0,0.81733,0.0001,18.55597]
[1776394818044,36.46,74733.92,0.0,0.81725,0.0001,18.56108]
[1776394823077,36.46,74733.16,0.0,0.81718,0.0001,18.56515]
[1776394829123,36.45,74733.25,0.0,0.8172,0.0001,18.56382]
[1776394834158,36.45,74731.92,0.0,0.81709,0.0001,18.56854]
[1776394839191,36.45,74731.12,0.0,0.81701,0.0001,18.57354]
[1776394844226,36.45,74725.41,0.0,0.81641,0.0001,18.6096]
[1776394846240,36.45,74722.73,0.0,0.81614,0.0001,18.62643]
[1776394851275,36.45,74722.11,0.0,0.81608,0.0001,18.63005]
[1776394856315,36.45,74721.75,0.0,0.81605,0.0001,18.632]
[1776394862402,36.45,74721.46,0.0,0.81601,0.0001,18.63419]
[1776394868394,36.46,74721.46,0.0,0.816,0.0001,18.63487]
[1776394873430,36.46,74722.11,0.0,0.81606,0.0001,18.63138]
[1776394878464,36.46,74721.95,0.0,0.81603,0.0001,18.63306]
[1776394883499,36.46,74719.76,0.0,0.81579,0.0001,18.64756]
[1776394888533,36.46,74720.67,0.0,0.81587,0.0001,18.64246]
[1776394893571,36.46,74720.52,0.0,0.81587,0.0001,18.64048]
[1776394898607,36.47,74721.45,0.0,0.81596,0.0001,18.63531]
[1776394903642,36.47,74721.39,0.0,0.81594,0.0001,18.63643]
[1776394909684,36.47,74720.52,0.0,0.81584,0.0001,18.64278]
[1776394914719,36.47,74720.52,0.0,0.81583,0.0001,18.64349]
[1776394919753,36.47,74718.48,0.0,0.8156,0.0001,18.65704]
[1776394925796,36.47,74715.89,0.0,0.81532,0.0001,18.67407]
[1776394931838,36.48,74718.94,0.0,0.81563,0.0001,18.65533]
[1776394936876,36.48,74715.31,0.0,0.81525,0.0001,18.67859]
[1776394937883,36.48,74708.28,0.0,0.81451,0.0001,18.72298]
[1776394938888,36.48,74707.08,0.0,0.81439,0.0001,18.73053]
[1776394943923,36.48,74704.69,0.0,0.81414,0.0001,18.74538]
[1776394949966,36.47,74704.73,0.0,0.81415,0.0001,18.74465]
[1776394961043,36.47,74704.89,0.0,0.81421,0.0001,18.73904]
[1776394968094,36.47,74705.59,0.0,0.81429,0.0001,18.73399]
[1776394969100,36.47,74695.92,0.0,0.81328,0.00011,18.79486]
[1776394970107,36.47,74691.66,0.0,0.81283,0.00011,18.82152]
[1776394975142,36.47,74691.4,0.0,0.81282,0.00011,18.82216]
[1776394977155,36.47,74676.28,0.0,0.81122,0.00011,18.91747]
[1776394978163,36.47,74668.02,0.0,0.81035,0.00011,18.96938]
[1776394979170,36.47,74666.92,0.0,0.81023,0.00011,18.97623]
[1776394984206,36.47,74664.34,0.0,0.80996,0.00011,18.99216]
[1776394989239,36.47,74665.6,0.0,0.8101,0.00011,18.98404]
[1776394994277,36.47,74664.61,0.0,0.80999,0.00011,18.99016]
[1776395000316,36.47,74663.83,0.0,0.80991,0.00011,18.99499]
[1776395005355,36.47,74661.92,0.0,0.80971,0.00011,19.00696]
[1776395010387,36.47,74662.8,0.0,0.8098,0.00011,19.00143]
[1776395015422,36.47,74667.79,0.0,0.81036,0.00011,18.9666]
[1776395018447,36.47,74668.65,0.0,0.81045,0.00011,18.96141]
[1776395023525,36.47,74667.11,0.0,0.81028,0.00011,18.9715]
[1776395029523,36.47,74664.19,0.0,0.80996,0.00011,18.99017]
[1776395033595,36.47,74659.16,0.0,0.80942,0.00011,19.02184]
[1776395041607,36.47,74659.61,0.0,0.80947,0.00011,19.01908]
[1776395046643,36.47,74663.41,0.0,0.80987,0.00011,18.99529]
[1776395051677,36.47,74661.21,0.0,0.80964,0.00011,19.0092]
[1776395056712,36.47,74659.78,0.0,0.80948,0.00011,19.01822]
[1776395061747,36.47,74658.79,0.0,0.80938,0.00011,19.02448]
[1776395066786,36.47,74656.08,0.0,0.80908,0.00011,19.04214]
[1776395069803,36.47,74649.55,0.0,0.80838,0.00011,19.08338]
[1776395075845,36.47,74651.53,0.0,0.80861,0.00011,19.06763]
[1776395080891,36.47,74655.02,0.0,0.80897,0.00011,19.04623]
[1776395085919,36.48,74655.77,0.0,0.80904,0.00011,19.0422]
[1776395090953,36.48,74657.81,0.0,0.80925,0.00011,19.03]
[1776395095989,36.48,74661.43,0.0,0.80963,0.00011,19.00777]
[1776395101026,36.48,74661.63,0.0,0.80963,0.00011,19.00739]
[1776395106061,36.48,74662.24,0.0,0.80969,0.00011,19.00439]
[1776395111097,36.48,74659.37,0.0,0.80937,0.00011,19.02313]
[1776395114159,36.49,74653.54,0.0,0.80874,0.00011,19.06003]
[1776395116132,36.49,74652.8,0.0,0.80866,0.00011,19.06484]
[1776395121166,36.49,74649.01,0.0,0.80825,0.00011,19.08876]
[1776395126201,36.49,74651.06,0.0,0.80847,0.00011,19.07593]
[1776395131236,36.49,74653.7,0.0,0.80878,0.00011,19.05573]
[1776395136271,36.49,74653.69,0.0,0.80878,0.00011,19.05536]
[1776395142313,36.48,74653.99,0.0,0.80882,0.00011,19.05301]
[1776395146341,36.48,74662.41,0.0,0.80973,0.00011,18.99998]
[1776395149362,36.48,74665.12,0.0,0.81001,0.00011,18.9833]
[1776395153394,36.48,74669.59,0.0,0.81048,0.00011,18.95531]
[1776395154440,36.48,74664.32,0.0,0.80992,0.00011,18.98841]
[1776395160441,36.48,74664.36,0.0,0.80993,0.00011,18.98802]
[1776395165477,36.48,74661.38,0.0,0.80961,0.00011,19.00657]
[1776395167491,36.48,74656.08,0.0,0.80905,0.00011,19.03994]
[1776395173533,36.48,74655.1,0.0,0.80894,0.00011,19.04633]
[1776395181588,36.49,74652.28,0.0,0.80863,0.00011,19.06424]
[1776395186624,36.49,74644.59,0.0,0.80781,0.00011,19.11249]
[1776395188638,36.49,74639.59,0.0,0.80727,0.00011,19.14374]
[1776395191664,36.49,74645.69,0.0,0.80795,0.00011,19.10188]
[1776395193675,36.49,74659.39,0.0,0.80942,0.00011,19.01608]
[1776395194726,36.49,74664.63,0.0,0.80997,0.00011,18.98316]
[1776395196696,36.49,74667.85,0.0,0.81032,0.00011,18.96302]
[1776395200725,36.49,74676.6,0.0,0.81124,0.00011,18.90831]
[1776395201732,36.49,74676.96,0.0,0.81128,0.00011,18.90615]
[1776395206767,36.49,74672.66,0.0,0.81081,0.00011,18.93372]
[1776395210804,36.49,74676.8,0.0,0.81124,0.00011,18.90824]
[1776395214867,36.49,74656.24,0.0,0.80905,0.00011,19.038]
[1776395215841,36.49,74656.24,0.0,0.80904,0.00011,19.03815]
[1776395216848,36.49,74656.5,0.0,0.80907,0.00011,19.03659]
[1776395221883,36.49,74656.61,0.0,0.80908,0.00011,19.03625]
[1776395226918,36.49,74656.61,0.0,0.80907,0.00011,19.03652]
[1776395230947,36.49,74661.92,0.0,0.80963,0.00011,19.0035]
[1776395235980,36.5,74660.78,0.0,0.8095,0.00011,19.01116]
[1776395241017,36.5,74660.3,0.0,0.80944,0.00011,19.01476]
[1776395247060,36.5,74660.19,0.0,0.80942,0.00011,19.01625]
[1776395253103,36.5,74670.48,0.0,0.81052,0.00011,18.949]
[1776395258137,36.5,74668.32,0.0,0.81028,0.00011,18.96354]
[1776395264179,36.51,74665.92,0.0,0.81,0.00011,18.97979]
[1776395267202,36.51,74660.37,0.0,0.8094,0.00011,19.01517]
[1776395270228,36.51,74657.95,0.0,0.80914,0.00011,19.03078]
[1776395275291,36.51,74657.72,0.0,0.8091,0.00011,19.0329]
[1776395280291,36.51,74658.25,0.0,0.80915,0.00011,19.03027]
[1776395285361,36.52,74658.84,0.0,0.8092,0.00011,19.02728]
[1776395288363,36.52,74666.61,0.0,0.81002,0.00011,18.97903]
[1776395289371,36.52,74668.11,0.0,0.81017,0.00011,18.96983]
[1776395293399,36.52,74661.95,0.0,0.8095,0.00011,19.0093]
[1776395297429,36.52,74657.37,0.0,0.809,0.00011,19.03868]
[1776395302463,36.52,74657.05,0.0,0.80896,0.00011,19.04141]
[1776395307497,36.52,74657.09,0.0,0.80895,0.00011,19.0419]
[1776395312532,36.53,74660.38,0.0,0.80931,0.00011,19.01852]
[1776395318574,36.53,74660.74,0.0,0.80933,0.00011,19.01736]
[1776395323609,36.53,74658.98,0.0,0.80913,0.00011,19.02928]
[1776395331665,36.54,74658.55,0.0,0.80906,0.00011,19.03331]
[1776395340728,36.54,74659.04,0.0,0.80909,0.00011,19.03176]
[1776395345789,36.54,74658.36,0.0,0.80901,0.00011,19.03683]
[1776395350798,36.54,74658.27,0.0,0.80898,0.00011,19.03821]
[1776395355859,36.55,74659.04,0.0,0.80905,0.00011,19.0344]
[1776395358864,36.55,74669.52,0.0,0.81015,0.00011,18.96937]
[1776395363900,36.55,74666.6,0.0,0.80982,0.00011,18.9888]
[1776395368936,36.55,74667.85,0.0,0.80994,0.00011,18.98204]
[1776395372964,36.55,74677.41,0.0,0.81097,0.00011,18.91911]
[1776395373971,36.56,74678.39,0.0,0.81107,0.00011,18.91309]
[1776395377999,36.56,74683.82,0.0,0.81164,0.00011,18.87948]
[1776395380021,36.56,74676.31,0.0,0.81084,0.00011,18.92674]
[1776395383037,36.56,74671.41,0.0,0.81031,0.00011,18.95786]
[1776395384043,36.56,74662.64,0.0,0.80938,0.00011,19.01293]
[1776395385049,36.56,74658.35,0.0,0.80892,0.00011,19.03986]
[1776395389077,36.56,74650.54,0.0,0.80809,0.00011,19.08891]
[1776395390085,36.56,74644.55,0.0,0.80744,0.00011,19.12647]
[1776395391093,36.56,74644.08,0.0,0.80739,0.00011,19.12949]
[1776395392099,36.56,74636.77,0.0,0.8066,0.00011,19.17533]
[1776395393107,36.56,74629.0,0.0,0.80577,0.00011,19.22393]
[1776395395122,36.56,74641.18,0.0,0.80708,0.00011,19.14787]
[1776395396152,36.56,74646.49,0.0,0.80765,0.00011,19.11461]
[1776395399149,36.56,74641.33,0.0,0.80709,0.00011,19.1469]
[1776395401163,36.56,74636.9,0.0,0.80661,0.00011,19.17486]
[1776395406222,36.56,74633.59,0.0,0.80625,0.00011,19.19606]
[1776395409228,36.56,74643.66,0.0,0.80732,0.00011,19.13336]
[1776395410236,36.56,74647.38,0.0,0.80772,0.00011,19.11015]
[1776395413261,36.56,74660.66,0.0,0.80914,0.00011,19.02722]
[1776395414268,36.56,74672.54,0.0,0.8104,0.00011,18.95284]
[1776395415272,36.56,74673.48,0.0,0.8105,0.00011,18.94703]
[1776395420307,36.56,74671.18,0.0,0.81025,0.00011,18.96195]
[1776395425342,36.57,74675.14,0.0,0.81066,0.00011,18.93752]
[1776395430376,36.57,74674.59,0.0,0.8106,0.00011,18.94113]
[1776395435412,36.57,74680.66,0.0,0.81126,0.00011,18.89968]
[1776395437426,36.57,74683.13,0.0,0.81152,0.00011,18.88438]
[1776395442461,36.57,74681.64,0.0,0.81136,0.00011,18.89423]
[1776395447501,36.57,74684.92,0.0,0.81169,0.00011,18.87414]
[1776395448506,36.57,74692.66,0.0,0.81251,0.00011,18.8257]
[1776395450520,36.57,74699.63,0.0,0.81323,0.0001,18.78231]
[1776395456583,36.57,74704.14,0.0,0.81369,0.0001,18.75511]
[1776395461597,36.58,74706.41,0.0,0.81391,0.0001,18.74166]
[1776395466653,36.58,74708.36,0.0,0.81411,0.0001,18.73011]
[1776395471668,36.58,74700.7,0.0,0.81329,0.0001,18.77883]
[1776395472675,36.58,74699.1,0.0,0.81313,0.0001,18.78891]
[1776395477711,36.58,74697.3,0.0,0.81294,0.00011,18.80028]
[1776395478719,36.58,74685.16,0.0,0.81166,0.00011,18.87651]
[1776395479724,36.58,74685.16,0.0,0.81166,0.00011,18.87651]
[1776395480730,36.58,74679.42,0.0,0.81105,0.00011,18.91269]
[1776395485765,36.58,74673.51,0.0,0.81041,0.00011,18.95015]
[1776395490800,36.58,74674.05,0.0,0.81046,0.00011,18.94726]
[1776395495837,36.58,74670.95,0.0,0.81015,0.00011,18.96378]
[1776395496868,36.58,74665.68,0.0,0.80959,0.00011,18.99691]
[1776395500870,36.59,74658.51,0.0,0.80881,0.00011,19.04253]
[1776395502886,36.59,74653.79,0.0,0.8083,0.00011,19.0723]
[1776395508927,36.59,74654.07,0.0,0.80832,0.00011,19.07131]
[1776395513962,36.59,74653.07,0.0,0.8082,0.00011,19.07822]
[1776395518997,36.59,74645.86,0.0,0.80742,0.00011,19.12383]
[1776395520018,36.59,74645.44,0.0,0.80738,0.00011,19.12652]
[1776395525045,36.59,74646.91,0.0,0.80753,0.00011,19.11779]
[1776395531080,36.6,74646.87,0.0,0.80751,0.00011,19.11852]
[1776395536115,36.6,74648.64,0.0,0.8077,0.00011,19.10792]
[1776395546186,36.6,74648.55,0.0,0.80767,0.00011,19.10943]
[1776395551223,36.6,74649.62,0.0,0.8078,0.00011,19.09967]
[1776395556259,36.6,74650.42,0.0,0.80788,0.00011,19.09522]
[1776395563306,36.6,74650.62,0.0,0.80789,0.00011,19.09475]
[1776395572370,36.61,74650.6,0.0,0.80787,0.00011,19.09582]
[1776395574388,36.61,74655.67,0.0,0.80841,0.00011,19.06438]
[1776395575392,36.61,74665.8,0.0,0.80948,0.00011,19.00117]
[1776395576404,36.61,74669.67,0.0,0.80989,0.00011,18.97712]
[1776395579429,36.61,74675.14,0.0,0.81046,0.00011,18.94339]
[1776395580427,36.61,74680.24,0.0,0.811,0.00011,18.9115]
[1776395582441,36.61,74684.26,0.0,0.81143,0.00011,18.88649]
[1776395587501,36.61,74681.59,0.0,0.81113,0.00011,18.90375]
[1776395593518,36.61,74680.03,0.0,0.81096,0.00011,18.91401]
[1776395594525,36.61,74689.43,0.0,0.81195,0.00011,18.85521]
[1776395595532,36.61,74691.53,0.0,0.81217,0.00011,18.8422]
[1776395597572,36.61,74701.35,0.0,0.8132,0.0001,18.78091]
[1776395600567,36.61,74705.39,0.0,0.81361,0.0001,18.7561]
[1776395601575,36.62,74720.52,0.0,0.81519,0.0001,18.66126]
[1776395602584,36.62,74721.82,0.0,0.81532,0.0001,18.65341]
[1776395607642,36.62,74720.1,0.0,0.81512,0.0001,18.6658]
[1776395612651,36.62,74723.43,0.0,0.81547,0.0001,18.64258]
[1776395614664,36.62,74717.6,0.0,0.81485,0.0001,18.67977]
[1776395619699,36.63,74717.41,0.0,0.81481,0.0001,18.68247]
[1776395624735,36.63,74719.05,0.0,0.81496,0.0001,18.67316]
[1776395629770,36.63,74711.81,0.0,0.81419,0.0001,18.71967]
[1776395634810,36.64,74712.11,0.0,0.8142,0.0001,18.71925]
[1776395637853,36.64,74706.91,0.0,0.81364,0.0001,18.75275]
[1776395642867,36.64,74708.98,0.0,0.81384,0.0001,18.74099]
[1776395647933,36.65,74705.87,0.0,0.81349,0.0001,18.76171]
[1776395651928,36.65,74703.59,0.0,0.81324,0.0001,18.77683]
[1776395656964,36.65,74706.57,0.0,0.81354,0.0001,18.75901]
[1776395661999,36.65,74708.75,0.0,0.81375,0.0001,18.74613]
[1776395667034,36.65,74709.5,0.0,0.81382,0.0001,18.74217]
[1776395672070,36.66,74709.38,0.0,0.81382,0.0001,18.74006]
[1776395677104,36.66,74709.48,0.0,0.81382,0.0001,18.74014]
[1776395682139,36.66,74709.81,0.0,0.81384,0.0001,18.73879]
[1776395688213,36.66,74708.71,0.0,0.81371,0.0001,18.74661]
[1776395694223,36.66,74708.99,0.0,0.81373,0.0001,18.74557]
[1776395702279,36.67,74709.42,0.0,0.81376,0.0001,18.74381]
[1776395707314,36.67,74711.54,0.0,0.81397,0.0001,18.73117]
[1776395712349,36.67,74717.42,0.0,0.81458,0.0001,18.69464]
[1776395713358,36.67,74725.39,0.0,0.81541,0.0001,18.64455]
[1776395714364,36.67,74729.55,0.0,0.81584,0.0001,18.61843]
[1776395716377,36.67,74731.72,0.0,0.81607,0.0001,18.60482]
[1776395721412,36.67,74734.98,0.0,0.8164,0.0001,18.58451]
[1776395725440,36.67,74738.99,0.0,0.81681,0.0001,18.55963]
[1776395730475,36.67,74737.41,0.0,0.81664,0.0001,18.57014]
[1776395738565,36.67,74732.44,0.0,0.81614,0.0001,18.59868]
[1776395745585,36.68,74730.76,0.0,0.81595,0.0001,18.60994]
[1776395746596,36.68,74725.71,0.0,0.81542,0.0001,18.64174]
[1776395748601,36.68,74720.21,0.0,0.81485,0.0001,18.67636]
[1776395753637,36.68,74718.12,0.0,0.81463,0.0001,18.68956]
[1776395758703,36.68,74713.81,0.0,0.81418,0.0001,18.71669]
[1776395763707,36.68,74714.16,0.0,0.81421,0.0001,18.71466]
[1776395768776,36.68,74713.53,0.0,0.81414,0.0001,18.71884]
[1776395773778,36.68,74714.13,0.0,0.8142,0.0001,18.71537]
[1776395778846,36.68,74721.74,0.0,0.81499,0.0001,18.668]
[1776395780826,36.68,74722.73,0.0,0.81509,0.0001,18.66192]
[1776395782843,36.68,74731.78,0.0,0.81603,0.0001,18.60534]
[1776395783850,36.68,74732.01,0.0,0.81605,0.0001,18.60407]
[1776395788916,36.68,74730.98,0.0,0.81593,0.0001,18.61143]
[1776395793920,36.69,74730.74,0.0,0.81591,0.0001,18.61021]
[1776395798987,36.69,74729.77,0.0,0.8158,0.0001,18.61718]
[1776395803989,36.69,74729.06,0.0,0.81571,0.0001,18.62248]
[1776395809057,36.69,74733.14,0.0,0.81612,0.0001,18.5977]
[1776395814061,36.69,74735.04,0.0,0.81631,0.0001,18.58661]
[1776395819130,36.7,74736.18,0.0,0.81641,0.0001,18.58034]
[1776395824132,36.7,74732.43,0.0,0.81601,0.0001,18.60471]
[1776395829201,36.7,74734.38,0.0,0.8162,0.0001,18.59319]
[1776395834202,36.7,74736.36,0.0,0.81639,0.0001,18.58159]
[1776395838230,36.7,74730.66,0.0,0.81579,0.0001,18.61801]
[1776395840244,36.7,74726.04,0.0,0.81531,0.0001,18.64718]
[1776395845278,36.7,74725.97,0.0,0.81529,0.0001,18.64796]
[1776395850313,36.71,74724.95,0.0,0.81518,0.0001,18.65467]
[1776395855352,36.71,74728.04,0.0,0.81552,0.0001,18.63216]
[1776395860383,36.71,74728.33,0.0,0.81554,0.0001,18.63079]
[1776395865420,36.71,74729.65,0.0,0.81567,0.0001,18.62296]
[1776395870453,36.71,74731.46,0.0,0.81585,0.0001,18.61213]
[1776395876495,36.71,74730.86,0.0,0.81578,0.0001,18.61655]
[1776395877504,36.71,74721.58,0.0,0.81482,0.0001,18.67485]
[1776395878509,36.71,74719.33,0.0,0.81458,0.0001,18.68899]
[1776395883544,36.71,74717.55,0.0,0.81439,0.0001,18.70018]
[1776395886565,36.71,74710.74,0.0,0.81368,0.0001,18.74281]
[1776395891605,36.71,74711.61,0.0,0.81378,0.0001,18.73717]
[1776395892606,36.71,74706.39,0.0,0.81323,0.0001,18.76995]
[1776395896635,36.71,74712.34,0.0,0.81385,0.0001,18.73315]
[1776395901669,36.72,74713.45,0.0,0.81395,0.0001,18.7269]
[1776395906705,36.72,74714.69,0.0,0.81407,0.0001,18.71988]
[1776395913754,36.72,74715.82,0.0,0.81421,0.0001,18.70914]
[1776395916776,36.72,74721.2,0.0,0.81477,0.0001,18.67534]
[1776395922817,36.72,74722.61,0.0,0.81492,0.0001,18.66655]
[1776395927853,36.72,74721.79,0.0,0.81483,0.0001,18.67176]
[1776395932888,36.72,74722.73,0.0,0.81493,0.0001,18.66598]
[1776395937924,36.72,74722.49,0.0,0.8149,0.0001,18.66761]
[1776395942957,36.72,74722.02,0.0,0.81485,0.0001,18.67071]
[1776395950050,36.72,74722.26,0.0,0.81487,0.0001,18.66943]
[1776395956049,36.72,74721.6,0.0,0.8148,0.0001,18.67376]
[1776395961083,36.72,74721.33,0.0,0.81476,0.0001,18.67606]
[1776395966119,36.72,74721.54,0.0,0.81477,0.0001,18.67561]
[1776395971155,36.73,74721.74,0.0,0.8148,0.0001,18.67165]
[1776395980264,36.73,74721.39,0.0,0.81474,0.0001,18.67544]
[1776395986258,36.73,74720.94,0.0,0.81468,0.0001,18.67932]
[1776395991294,36.73,74718.85,0.0,0.81445,0.0001,18.69322]
[1776395999350,36.74,74719.54,0.0,0.8145,0.0001,18.69019]
[1776396009420,36.74,74721.49,0.0,0.81469,0.0001,18.67834]
[1776396014468,36.74,74721.36,0.0,0.81468,0.0001,18.67925]
[1776396019492,36.74,74720.76,0.0,0.81462,0.0001,18.68313]
[1776396024525,36.74,74720.79,0.0,0.81462,0.0001,18.68308]
[1776396030624,36.74,74721.44,0.0,0.81468,0.0001,18.67923]
[1776396036611,36.74,74721.3,0.0,0.81469,0.0001,18.67679]
[1776396041646,36.74,74720.95,0.0,0.81465,0.0001,18.67922]
[1776396046682,36.74,74709.05,0.0,0.8134,0.0001,18.75408]
[1776396047688,36.74,74706.93,0.0,0.81318,0.0001,18.76743]
[1776396050764,36.74,74705.85,0.0,0.81306,0.0001,18.77437]
[1776396056751,36.74,74705.98,0.0,0.81307,0.0001,18.77378]
[1776396061790,36.74,74706.92,0.0,0.81316,0.0001,18.76832]
[1776396066821,36.75,74709.03,0.0,0.81338,0.0001,18.75539]
[1776396071856,36.75,74710.44,0.0,0.81352,0.0001,18.74679]
[1776396079912,36.75,74711.76,0.0,0.81366,0.0001,18.73872]
[1776396085954,36.75,74712.81,0.0,0.81376,0.0001,18.73222]
[1776396090989,36.75,74714.49,0.0,0.81394,0.0001,18.72172]
[1776396094010,36.75,74719.98,0.0,0.81454,0.0001,18.68377]
[1776396099046,36.75,74720.68,0.0,0.81461,0.0001,18.67941]
[1776396108110,36.75,74719.09,0.0,0.81444,0.0001,18.68935]
[1776396113143,36.75,74716.43,0.0,0.81416,0.0001,18.70638]
[1776396120229,36.75,74715.5,0.0,0.81405,0.0001,18.71278]
[1776396125263,36.75,74715.61,0.0,0.81406,0.0001,18.71259]
[1776396131332,36.75,74715.2,0.0,0.814,0.0001,18.71588]
[1776396137347,36.75,74714.96,0.0,0.81397,0.0001,18.71817]
[1776396142382,36.76,74714.79,0.0,0.81394,0.0001,18.71995]
[1776396147416,36.76,74714.27,0.0,0.81387,0.0001,18.72395]
[1776396154466,36.76,74713.73,0.0,0.81382,0.0001,18.72482]
[1776396159500,36.76,74713.5,0.0,0.81378,0.0001,18.72707]
[1776396165543,36.77,74713.71,0.0,0.81379,0.0001,18.72679]
[1776396170577,36.77,74712.49,0.0,0.81365,0.0001,18.73526]
[1776396175613,36.77,74716.78,0.0,0.81409,0.0001,18.70915]
[1776396177626,36.77,74725.45,0.0,0.81499,0.0001,18.65498]
[1776396178634,36.77,74731.73,0.0,0.81564,0.0001,18.6156]
[1776396179642,36.77,74731.3,0.0,0.81559,0.0001,18.61829]
[1776396184677,36.77,74731.59,0.0,0.81562,0.0001,18.61652]
[1776396189712,36.77,74732.89,0.0,0.81576,0.0001,18.60846]
[1776396194752,36.77,74735.31,0.0,0.81601,0.0001,18.59345]
[1776396199788,36.77,74739.43,0.0,0.81643,0.0001,18.56793]
[1776396204822,36.77,74737.19,0.0,0.81619,0.0001,18.58236]
[1776396209857,36.77,74729.91,0.0,0.81542,0.0001,18.62859]
[1776396211912,36.77,74717.1,0.0,0.81411,0.0001,18.70553]
[1776396212892,36.77,74717.1,0.0,0.81411,0.0001,18.70569]
[1776396214907,36.78,74713.74,0.0,0.81376,0.0001,18.7269]
[1776396216921,36.78,74720.02,0.0,0.81441,0.0001,18.68783]
[1776396220951,36.78,74723.88,0.0,0.8148,0.0001,18.66427]
[1776396225983,36.78,74724.85,0.0,0.81489,0.0001,18.65909]
[1776396231019,36.78,74728.96,0.0,0.8153,0.0001,18.63437]
[1776396241089,36.79,74732.51,0.0,0.81563,0.0001,18.61433]
[1776396249146,36.79,74732.25,0.0,0.81558,0.0001,18.61768]
[1776396254181,36.79,74729.55,0.0,0.81528,0.0001,18.63557]
[1776396259216,36.8,74725.28,0.0,0.81482,0.0001,18.66317]
[1776396266265,36.8,74726.22,0.0,0.8149,0.0001,18.65837]
[1776396272334,36.8,74725.55,0.0,0.81484,0.0001,18.6599]
[1776396282406,36.81,74723.95,0.0,0.81465,0.0001,18.67158]
[1776396287412,36.81,74722.78,0.0,0.81451,0.0001,18.67977]
[1776396292477,36.81,74726.89,0.0,0.81493,0.0001,18.65505]
[1776396295468,36.81,74736.94,0.0,0.81596,0.0001,18.59261]
[1776396296475,36.81,74740.21,0.0,0.8163,0.0001,18.57223]
[1776396301509,36.81,74740.93,0.0,0.81636,0.0001,18.56821]
[1776396304533,36.81,74744.66,0.0,0.81674,0.0001,18.54526]
[1776396309566,36.82,74745.95,0.0,0.81686,0.0001,18.53791]
[1776396314601,36.82,74747.46,0.0,0.81701,0.0001,18.52923]
[1776396319636,36.82,74747.13,0.0,0.81696,0.0001,18.5321]
[1776396324670,36.82,74750.55,0.0,0.8173,0.0001,18.51143]
[1776396329705,36.82,74750.9,0.0,0.81732,0.0001,18.51008]
[1776396331722,36.83,74756.37,0.0,0.81791,0.0001,18.47254]
[1776396333734,36.83,74756.95,0.0,0.81796,0.0001,18.46934]
[1776396338769,36.83,74752.89,0.0,0.81753,0.0001,18.49575]
[1776396344812,36.83,74753.34,0.0,0.81756,0.0001,18.494]
[1776396351861,36.83,74752.71,0.0,0.81747,0.0001,18.49929]
[1776396357903,36.84,74752.37,0.0,0.81742,0.0001,18.50237]
[1776396362968,36.84,74747.87,0.0,0.81695,0.0001,18.53119]
[1776396368983,36.84,74748.32,0.0,0.81698,0.0001,18.52906]
[1776396374017,36.84,74749.94,0.0,0.81714,0.0001,18.51952]
[1776396380063,36.84,74750.19,0.0,0.81715,0.0001,18.51871]
[1776396385096,36.85,74754.41,0.0,0.81758,0.0001,18.49297]
[1776396390166,36.85,74754.08,0.0,0.81753,0.0001,18.49581]
[1776396391141,36.85,74769.73,0.0,0.81916,0.0001,18.39415]
[1776396392146,36.85,74773.29,0.0,0.81952,0.0001,18.37195]
[1776396398188,36.85,74770.12,0.0,0.81919,0.0001,18.39255]
[1776396403261,36.85,74772.57,0.0,0.81943,0.0001,18.37774]
[1776396406245,36.85,74781.72,0.0,0.82036,0.0001,18.32065]
[1776396411279,36.85,74783.2,0.0,0.82049,0.0001,18.31216]
[1776396416313,36.86,74780.05,0.0,0.82016,0.0001,18.33275]
[1776396418328,36.86,74774.41,0.0,0.81958,0.0001,18.36854]
[1776396423363,36.86,74770.34,0.0,0.81915,0.0001,18.39519]
[1776396427392,36.86,74764.97,0.0,0.81858,0.0001,18.42963]
[1776396432427,36.86,74764.01,0.0,0.81847,0.0001,18.43648]
[1776396435448,36.87,74771.35,0.0,0.81921,0.0001,18.39103]
[1776396437462,36.87,74774.91,0.0,0.81957,0.0001,18.36891]
[1776396442497,36.87,74778.16,0.0,0.8199,0.0001,18.34917]
[1776396448543,36.87,74778.96,0.0,0.81997,0.0001,18.34492]
[1776396453612,36.87,74773.56,0.0,0.81943,0.0001,18.37567]
[1776396461629,36.87,74773.28,0.0,0.81939,0.0001,18.37809]
[1776396465657,36.87,74766.71,0.0,0.81872,0.0001,18.41952]
[1776396467679,36.87,74754.0,0.0,0.81741,0.0001,18.49911]
[1776396469691,36.87,74748.95,0.0,0.81689,0.0001,18.53077]
[1776396471704,36.87,74746.75,0.0,0.81667,0.0001,18.54458]
[1776396476739,36.87,74740.16,0.0,0.81598,0.0001,18.58628]
[1776396481774,36.88,74739.3,0.0,0.81588,0.0001,18.59223]
[1776396486810,36.88,74738.21,0.0,0.81576,0.0001,18.59959]
[1776396491844,36.88,74737.52,0.0,0.81568,0.0001,18.60444]
[1776396496880,36.88,74738.02,0.0,0.81572,0.0001,18.60193]
[1776396501914,36.88,74736.5,0.0,0.81555,0.0001,18.61207]
[1776396506949,36.88,74738.34,0.0,0.81573,0.0001,18.60158]
[1776396512991,36.89,74741.06,0.0,0.81601,0.0001,18.58217]
[1776396518029,36.89,74743.07,0.0,0.8162,0.0001,18.5708]
[1776396523065,36.89,74744.93,0.0,0.81638,0.0001,18.56017]
[1776396529108,36.9,74746.34,0.0,0.81651,0.0001,18.55256]
[1776396534174,36.9,74749.04,0.0,0.81677,0.0001,18.5368]
[1776396537166,36.9,74737.37,0.0,0.81555,0.0001,18.61035]
[1776396538171,36.9,74734.81,0.0,0.81528,0.0001,18.62646]
[1776396544244,36.9,74734.67,0.0,0.81526,0.0001,18.62801]
[1776396549250,36.9,74735.45,0.0,0.81533,0.0001,18.62368]
[1776396551262,36.9,74741.98,0.0,0.816,0.0001,18.58317]
[1776396556296,36.91,74744.93,0.0,0.81629,0.0001,18.56558]
[1776396561332,36.91,74746.32,0.0,0.81642,0.0001,18.55776]
[1776396571403,36.91,74747.22,0.0,0.81651,0.0001,18.55027]
[1776396576436,36.92,74750.93,0.0,0.81688,0.0001,18.52794]
[1776396581472,36.92,74749.25,0.0,0.8167,0.0001,18.53923]
[1776396586507,36.92,74747.29,0.0,0.81648,0.0001,18.55219]
[1776396591542,36.92,74745.22,0.0,0.81626,0.0001,18.56578]
[1776396592549,36.92,74751.11,0.0,0.81686,0.0001,18.52916]
[1776396593556,36.92,74751.18,0.0,0.81687,0.0001,18.52891]
[1776396598595,36.92,74749.9,0.0,0.81672,0.0001,18.53788]
[1776396599602,36.92,74765.38,0.0,0.81831,0.0001,18.44124]
[1776396600609,36.92,74769.44,0.0,0.81872,0.0001,18.41591]
[1776396605645,36.93,74768.06,0.0,0.81857,0.0001,18.42523]
[1776396610681,36.93,74770.01,0.0,0.81876,0.0001,18.41369]
[1776396613706,36.93,74778.76,0.0,0.81964,0.0001,18.35943]
[1776396616724,36.93,74773.33,0.0,0.81908,0.0001,18.3938]
[1776396622765,36.93,74769.22,0.0,0.81866,0.0001,18.41994]
[1776396627800,36.93,74767.35,0.0,0.81846,0.0001,18.43181]
[1776396632863,36.93,74778.28,0.0,0.8196,0.0001,18.36005]
[1776396633842,36.93,74778.02,0.0,0.81957,0.0001,18.36171]
[1776396639885,36.93,74782.04,0.0,0.81998,0.0001,18.33693]
[1776396644919,36.93,74787.18,0.0,0.8205,0.0001,18.30503]
[1776396647940,36.93,74792.23,0.0,0.821,0.0001,18.27359]
[1776396653006,36.94,74795.9,0.0,0.82137,0.0001,18.251]
[1776396658011,36.94,74798.58,0.0,0.82163,0.0001,18.23464]
[1776396663079,36.94,74798.22,0.0,0.82159,0.0001,18.23737]
[1776396668091,36.94,74794.54,0.0,0.82121,0.0001,18.2609]
[1776396673150,36.94,74795.29,0.0,0.82128,0.0001,18.25673]
[1776396678160,36.94,74794.6,0.0,0.8212,0.0001,18.26176]
[1776396683220,36.94,74795.82,0.0,0.8213,0.0001,18.25525]
[1776396689235,36.95,74793.86,0.0,0.82109,0.0001,18.26882]
[1776396703360,36.96,74791.76,0.0,0.82085,0.0001,18.2817]
[1776396708368,36.96,74792.8,0.0,0.82093,0.0001,18.27655]
[1776396713436,36.96,74791.7,0.0,0.8208,0.0001,18.28487]
[1776396719466,36.97,74785.8,0.0,0.82018,0.0001,18.32309]
[1776396724498,36.97,74789.51,0.0,0.82054,0.0001,18.30067]
[1776396729532,36.97,74788.98,0.0,0.82048,0.0001,18.30465]
[1776396733577,36.97,74807.62,0.0,0.82235,0.0001,18.18854]
[1776396734568,36.97,74807.62,0.0,0.82235,0.0001,18.18876]
[1776396736582,36.97,74811.61,0.0,0.82274,0.0001,18.1643]
[1776396741617,36.98,74816.27,0.0,0.82319,0.0001,18.13639]
[1776396746652,36.98,74819.43,0.0,0.82349,0.0001,18.11799]
[1776396751688,36.98,74815.42,0.0,0.82309,0.0001,18.1408]
[1776396758748,36.99,74815.21,0.0,0.82304,0.0001,18.14371]
[1776396763790,36.99,74818.69,0.0,0.82337,0.0001,18.12303]
[1776396768807,36.99,74819.67,0.0,0.82346,0.0001,18.11803]
[1776396773860,37.0,74820.14,0.0,0.82349,0.0001,18.11622]
[1776396779895,37.0,74820.91,0.0,0.82354,0.0001,18.11276]
[1776396785937,37.0,74822.59,0.0,0.82369,0.0001,18.10361]
[1776396790976,37.01,74822.95,0.0,0.82371,0.0001,18.10249]
[1776396796011,37.01,74825.36,0.0,0.82393,0.0001,18.08857]
[1776396798026,37.01,74830.82,0.0,0.82447,0.0001,18.05481]
[1776396803059,37.01,74830.3,0.0,0.8244,0.0001,18.05936]
[1776396809102,37.02,74830.08,0.0,0.82435,0.0001,18.06223]
[1776396814141,37.02,74831.61,0.0,0.82451,0.0001,18.05027]
[1776396820180,37.02,74831.83,0.0,0.82451,0.0001,18.05045]
[1776396824213,37.03,74837.07,0.0,0.82502,0.0001,18.01865]
[1776396827229,37.03,74841.52,0.0,0.82545,0.0001,17.99165]
[1776396832265,37.03,74837.82,0.0,0.82505,0.0001,18.01648]
[1776396834281,37.03,74831.2,0.0,0.82438,0.0001,18.05851]
[1776396837302,37.03,74825.86,0.0,0.82384,0.0001,18.09266]
[1776396839314,37.04,74816.52,0.0,0.8229,0.0001,18.15151]
[1776396840320,37.04,74812.06,0.0,0.82245,0.0001,18.17953]
[1776396846363,37.04,74814.57,0.0,0.82269,0.0001,18.16447]
[1776396851398,37.04,74817.32,0.0,0.82295,0.0001,18.14805]
[1776396856438,37.04,74824.44,0.0,0.82365,0.0001,18.10443]
[1776396861467,37.04,74821.47,0.0,0.82334,0.0001,18.12407]
[1776396866502,37.05,74820.67,0.0,0.82324,0.0001,18.13002]
[1776396873550,37.05,74821.06,0.0,0.82329,0.0001,18.12522]
[1776396878586,37.05,74822.31,0.0,0.8234,0.0001,18.11827]
[1776396883621,37.05,74822.45,0.0,0.8234,0.0001,18.11828]
[1776396888659,37.06,74824.71,0.0,0.82361,0.0001,18.10516]
[1776396893691,37.06,74827.63,0.0,0.82389,0.0001,18.08809]
[1776396898727,37.06,74826.58,0.0,0.82376,0.0001,18.09585]
[1776396904773,37.07,74823.55,0.0,0.82344,0.0001,18.11619]
[1776396912825,37.07,74818.33,0.0,0.82289,0.0001,18.15044]
[1776396916853,37.07,74823.46,0.0,0.82339,0.0001,18.11917]
[1776396921887,37.07,74822.75,0.0,0.8233,0.0001,18.12484]
[1776396926922,37.08,74821.65,0.0,0.82317,0.0001,18.13292]
[1776396931958,37.08,74821.01,0.0,0.82312,0.0001,18.13449]
[1776396943061,37.09,74819.07,0.0,0.82288,0.0001,18.14915]
[1776396944047,37.09,74812.93,0.0,0.82226,0.0001,18.18771]
[1776396945062,37.09,74806.97,0.0,0.82166,0.0001,18.22509]
[1776396951093,37.09,74809.22,0.0,0.82187,0.0001,18.21187]
[1776396956128,37.09,74809.88,0.0,0.82193,0.0001,18.20839]
[1776396961164,37.09,74809.21,0.0,0.82185,0.0001,18.21328]
[1776396966203,37.09,74806.39,0.0,0.82156,0.0001,18.23153]
[1776396972240,37.1,74806.34,0.0,0.82154,0.0001,18.23255]
[1776396977275,37.1,74808.25,0.0,0.82172,0.0001,18.22136]
[1776396982311,37.1,74808.55,0.0,0.82174,0.0001,18.22028]
[1776396985349,37.1,74830.0,0.0,0.82388,0.0001,18.08688]
[1776396987345,37.1,74842.4,0.0,0.82511,0.0001,18.00975]
[1776396988353,37.1,74843.59,0.0,0.82523,0.0001,18.00256]
[1776396993388,37.11,74844.09,0.0,0.82528,0.0001,17.99706]
[1776396998422,37.11,74844.38,0.0,0.82529,0.0001,17.99639]
[1776397000436,37.11,74838.72,0.0,0.82472,0.0001,18.03233]
[1776397005481,37.11,74829.01,0.0,0.82373,0.0001,18.09457]
[1776397007485,37.12,74826.51,0.0,0.82347,0.0001,18.11069]
[1776397010507,37.12,74820.56,0.0,0.82287,0.0001,18.14841]
[1776397013531,37.12,74839.53,0.0,0.82475,0.0001,18.03041]
[1776397014538,37.12,74843.23,0.0,0.82512,0.0001,18.00743]
[1776397019573,37.12,74843.58,0.0,0.82514,0.0001,18.00621]
[1776397021587,37.12,74838.48,0.0,0.82463,0.0001,18.03835]
[1776397027637,37.12,74836.72,0.0,0.82444,0.0001,18.05013]
[1776397029647,37.12,74843.36,0.0,0.8251,0.0001,18.00889]
[1776397032670,37.13,74850.76,0.0,0.82582,0.0001,17.96311]
[1776397033675,37.13,74857.67,0.0,0.82651,0.0001,17.91993]
[1776397034683,37.13,74859.97,0.0,0.82673,0.0001,17.90564]
[1776397039717,37.13,74860.35,0.0,0.82676,0.0001,17.90385]
[1776397044752,37.13,74858.27,0.0,0.82655,0.0001,17.91733]
[1776397049787,37.13,74857.22,0.0,0.82644,0.0001,17.92426]
[1776397051802,37.13,74848.25,0.0,0.82557,0.0001,17.97699]
[1776397055838,37.13,74841.65,0.0,0.8249,0.0001,18.01921]
[1776397059857,37.13,74854.2,0.0,0.82613,0.0001,17.94173]
[1776397060864,37.13,74857.96,0.0,0.8265,0.0001,17.91832]
[1776397065908,37.14,74858.86,0.0,0.82658,0.0001,17.91331]
[1776397070934,37.14,74858.36,0.0,0.82653,0.0001,17.91699]
[1776397075980,37.14,74861.17,0.0,0.8268,0.0001,17.89984]
[1776397081006,37.14,74857.77,0.0,0.82645,0.0001,17.92161]
[1776397086054,37.14,74852.58,0.0,0.82592,0.0001,17.95568]
[1776397091077,37.15,74852.41,0.0,0.82587,0.0001,17.95838]
[1776397093092,37.15,74846.44,0.0,0.82527,0.0001,17.9963]
[1776397095104,37.15,74843.25,0.0,0.82495,0.0001,18.01672]
[1776397100139,37.15,74841.61,0.0,0.82477,0.0001,18.02818]
[1776397105174,37.16,74839.32,0.0,0.82452,0.0001,18.04367]
[1776397110209,37.16,74838.06,0.0,0.82438,0.0001,18.05266]
[1776397115243,37.16,74838.1,0.0,0.82439,0.0001,18.0499]
[1776397122293,37.17,74837.44,0.0,0.8243,0.0001,18.05555]
[1776397130348,37.17,74834.45,0.0,0.82398,0.0001,18.07587]
[1776397136405,37.17,74832.15,0.0,0.82373,0.0001,18.09141]
[1776397141425,37.18,74828.5,0.0,0.82335,0.0001,18.11509]
[1776397144448,37.18,74821.39,0.0,0.82263,0.0001,18.15988]
[1776397146475,37.18,74821.08,0.0,0.8226,0.0001,18.162]
[1776397151496,37.18,74822.55,0.0,0.82274,0.0001,18.15332]
[1776397156545,37.18,74823.36,0.0,0.82281,0.0001,18.14877]
[1776397161565,37.18,74822.47,0.0,0.82272,0.0001,18.15482]
[1776397166615,37.18,74821.89,0.0,0.82265,0.0001,18.15876]
[1776397171636,37.18,74823.1,0.0,0.82279,0.0001,18.14796]
[1776397176685,37.18,74822.75,0.0,0.82275,0.0001,18.15051]
[1776397181706,37.18,74823.18,0.0,0.82279,0.0001,18.14817]
[1776397186759,37.18,74825.04,0.0,0.82297,0.0001,18.13701]
[1776397196828,37.19,74824.39,0.0,0.82289,0.0001,18.14175]
[1776397199832,37.19,74831.36,0.0,0.82359,0.0001,18.09861]
[1776397204869,37.19,74830.0,0.0,0.82344,0.0001,18.10773]
[1776397209904,37.19,74829.62,0.0,0.82339,0.0001,18.11062]
[1776397214940,37.19,74826.93,0.0,0.82312,0.0001,18.12778]
[1776397219978,37.19,74826.93,0.0,0.82311,0.0001,18.12815]
[1776397225013,37.19,74828.44,0.0,0.82326,0.0001,18.11915]
[1776397230044,37.19,74826.8,0.0,0.82309,0.0001,18.12972]
[1776397235079,37.19,74824.02,0.0,0.82283,0.0001,18.14374]
[1776397237111,37.2,74817.51,0.0,0.82218,0.0001,18.18433]
[1776397239116,37.2,74796.18,0.0,0.82003,0.0001,18.31716]
[1776397240115,37.2,74784.85,0.0,0.81888,0.0001,18.3877]
[1776397241129,37.2,74783.4,0.0,0.81873,0.0001,18.3968]
[1776397245151,37.2,74774.95,0.0,0.81786,0.0001,18.44956]
[1776397247184,37.2,74771.3,0.0,0.81749,0.0001,18.47224]
[1776397250186,37.2,74759.57,0.0,0.81629,0.0001,18.54507]
[1776397251193,37.2,74756.58,0.0,0.81598,0.0001,18.56365]
[1776397256229,37.2,74758.3,0.0,0.81615,0.0001,18.55354]
[1776397261264,37.2,74752.74,0.0,0.81557,0.0001,18.58879]
[1776397266300,37.2,74753.94,0.0,0.81569,0.0001,18.58134]
[1776397271333,37.2,74753.82,0.0,0.81567,0.0001,18.58283]
[1776397274354,37.2,74742.18,0.0,0.81446,0.0001,18.65524]
[1776397275362,37.2,74737.49,0.0,0.81398,0.0001,18.68427]
[1776397277398,37.2,74724.26,0.0,0.81261,0.0001,18.76595]
[1776397278382,37.2,74724.26,0.0,0.81261,0.0001,18.76588]
[1776397283418,37.2,74721.51,0.0,0.81233,0.0001,18.78247]
[1776397287468,37.2,74710.41,0.0,0.81118,0.0001,18.85056]
[1776397289460,37.2,74708.14,0.0,0.81094,0.0001,18.86489]
[1776397294495,37.2,74710.64,0.0,0.81123,0.0001,18.84593]
[1776397299530,37.2,74714.9,0.0,0.81168,0.0001,18.81903]
[1776397304565,37.2,74716.51,0.0,0.81186,0.0001,18.80834]
[1776397307610,37.2,74710.22,0.0,0.81121,0.0001,18.84659]
[1776397312621,37.2,74707.89,0.0,0.81098,0.0001,18.86006]
[1776397317680,37.2,74704.72,0.0,0.81065,0.0001,18.87994]
[1776397322702,37.2,74705.39,0.0,0.81071,0.0001,18.87611]
[1776397324720,37.2,74710.38,0.0,0.81124,0.0001,18.84495]
[1776397327751,37.2,74716.12,0.0,0.81185,0.0001,18.809]
[1776397330759,37.19,74717.55,0.0,0.812,0.0001,18.7997]
[1776397335799,37.19,74716.53,0.0,0.81191,0.0001,18.80534]
[1776397340833,37.19,74718.11,0.0,0.81208,0.0001,18.79499]
[1776397343852,37.19,74721.32,0.0,0.81242,0.0001,18.77496]
[1776397348888,37.19,74722.37,0.0,0.81253,0.0001,18.7682]
[1776397353923,37.19,74727.06,0.0,0.81305,0.0001,18.73556]
[1776397359965,37.19,74727.3,0.0,0.81307,0.0001,18.73405]
[1776397365000,37.19,74727.37,0.0,0.81308,0.0001,18.73357]
[1776397371042,37.19,74728.41,0.0,0.81319,0.0001,18.7271]
[1776397377083,37.19,74729.01,0.0,0.81325,0.0001,18.72335]
[1776397382119,37.19,74730.4,0.0,0.8134,0.0001,18.71472]
[1776397387154,37.19,74730.42,0.0,0.8134,0.0001,18.71463]
[1776397392189,37.19,74730.69,0.0,0.81342,0.0001,18.71301]
[1776397397224,37.19,74730.77,0.0,0.81343,0.0001,18.7126]
[1776397402260,37.19,74730.78,0.0,0.81343,0.0001,18.71265]
[1776397405285,37.19,74740.53,0.0,0.81444,0.0001,18.65231]
[1776397406292,37.19,74742.97,0.0,0.81469,0.0001,18.63716]
[1776397411326,37.19,74745.84,0.0,0.81502,0.0001,18.61554]
[1776397414347,37.19,74751.6,0.0,0.81561,0.0001,18.57978]
[1776397418396,37.19,74745.96,0.0,0.81503,0.0001,18.61481]
[1776397423410,37.19,74746.11,0.0,0.81504,0.0001,18.61442]
[1776397428470,37.19,74745.72,0.0,0.81499,0.0001,18.61733]
[1776397433480,37.19,74747.76,0.0,0.81519,0.0001,18.6052]
[1776397437509,37.19,74759.86,0.0,0.81642,0.0001,18.53076]
[1776397438541,37.19,74764.04,0.0,0.81685,0.0001,18.50492]
[1776397443551,37.19,74760.2,0.0,0.81645,0.0001,18.52903]
[1776397448611,37.19,74768.24,0.0,0.81727,0.0001,18.47945]
[1776397452614,37.2,74768.83,0.0,0.81732,0.0001,18.47621]
[1776397457650,37.2,74770.47,0.0,0.81748,0.0001,18.46663]
[1776397462685,37.2,74770.34,0.0,0.81746,0.0001,18.46801]
[1776397466714,37.2,74779.26,0.0,0.81836,0.0001,18.41327]
[1776397467721,37.2,74802.76,0.0,0.82074,0.0001,18.26722]
[1776397468755,37.2,74813.98,0.0,0.82187,0.0001,18.1975]
[1776397469737,37.2,74813.98,0.0,0.82187,0.0001,18.19765]
[1776397474772,37.2,74817.77,0.0,0.82227,0.0001,18.17061]
[1776397479807,37.2,74819.75,0.0,0.82245,0.0001,18.15911]
[1776397484840,37.2,74820.22,0.0,0.82249,0.0001,18.15692]
[1776397489875,37.21,74820.78,0.0,0.82254,0.0001,18.15405]
[1776397494915,37.21,74823.9,0.0,0.82284,0.0001,18.13528]
[1776397495919,37.21,74831.46,0.0,0.82359,0.0001,18.08835]
[1776397496927,37.21,74834.13,0.0,0.82386,0.0001,18.07176]
[1776397498967,37.21,74815.14,0.0,0.82196,0.0001,18.19007]
[1776397499949,37.21,74815.14,0.0,0.82195,0.0001,18.19024]
[1776397500954,37.21,74811.56,0.0,0.82159,0.0001,18.21273]
[1776397505991,37.21,74808.32,0.0,0.82126,0.0001,18.2334]
[1776397511026,37.21,74809.44,0.0,0.82137,0.0001,18.22666]
[1776397518075,37.21,74807.61,0.0,0.82118,0.0001,18.23842]
[1776397523110,37.21,74805.52,0.0,0.82096,0.0001,18.25161]
[1776397528145,37.21,74804.5,0.0,0.82086,0.0001,18.2581]
[1776397532173,37.21,74810.95,0.0,0.82153,0.0001,18.21437]
[1776397537207,37.21,74805.4,0.0,0.82097,0.0001,18.24882]
[1776397542243,37.21,74803.27,0.0,0.82076,0.0001,18.26234]
[1776397549318,37.22,74805.12,0.0,0.82093,0.0001,18.25133]
[1776397555333,37.22,74806.23,0.0,0.82104,0.0001,18.24495]
[1776397560369,37.22,74804.95,0.0,0.8209,0.0001,18.25337]
[1776397566412,37.22,74803.79,0.0,0.82078,0.0001,18.2612]
[1776397571446,37.22,74803.76,0.0,0.82077,0.0001,18.26128]
[1776397579530,37.22,74807.65,0.0,0.82117,0.0001,18.23681]
[1776397584539,37.22,74807.63,0.0,0.82117,0.0001,18.23678]
[1776397589602,37.22,74809.16,0.0,0.82133,0.0001,18.22713]
[1776397593603,37.22,74821.33,0.0,0.82257,0.0001,18.14776]
[1776397594609,37.22,74826.06,0.0,0.82305,0.0001,18.11839]
[1776397596623,37.22,74832.17,0.0,0.82365,0.0001,18.08058]
[1776397601659,37.22,74832.02,0.0,0.82363,0.0001,18.08222]
[1776397606693,37.22,74832.64,0.0,0.82368,0.0001,18.07901]
[1776397611729,37.22,74836.63,0.0,0.82407,0.0001,18.05489]
[1776397616764,37.22,74835.48,0.0,0.82394,0.0001,18.06273]
[1776397621804,37.23,74834.8,0.0,0.82386,0.0001,18.06756]
[1776397626836,37.23,74834.78,0.0,0.82385,0.0001,18.06823]
[1776397636904,37.23,74834.28,0.0,0.82379,0.0001,18.07232]
[1776397638918,37.23,74827.08,0.0,0.82307,0.0001,18.11727]
[1776397647981,37.23,74827.71,0.0,0.82313,0.0001,18.11359]
[1776397658054,37.23,74829.16,0.0,0.82329,0.0001,18.10126]
[1776397663089,37.23,74828.57,0.0,0.82323,0.0001,18.10508]
[1776397670168,37.23,74818.43,0.0,0.82221,0.0001,18.16833]
[1776397673159,37.23,74813.11,0.0,0.82168,0.0001,18.20136]
[1776397676181,37.23,74807.18,0.0,0.82109,0.0001,18.23798]
[1776397681214,37.23,74804.27,0.0,0.8208,0.0001,18.25554]
[1776397685243,37.23,74797.36,0.0,0.8201,0.0001,18.29856]
[1776397687257,37.23,74782.45,0.0,0.81859,0.0001,18.39108]
[1776397688264,37.23,74778.54,0.0,0.8182,0.0001,18.41538]
[1776397693305,37.23,74781.75,0.0,0.81852,0.0001,18.39563]
[1776397694306,37.23,74774.27,0.0,0.81776,0.0001,18.44203]
[1776397695313,37.23,74769.9,0.0,0.81731,0.0001,18.46908]
[1776397699341,37.23,74765.73,0.0,0.81689,0.0001,18.49469]
[1776397705383,37.23,74763.5,0.0,0.81667,0.0001,18.50806]
[1776397710451,37.23,74761.7,0.0,0.81649,0.0001,18.51875]
[1776397716460,37.23,74759.33,0.0,0.81628,0.0001,18.52931]
[1776397721496,37.23,74757.1,0.0,0.81605,0.0001,18.54339]
[1776397726530,37.23,74762.18,0.0,0.81656,0.0001,18.51235]
[1776397731567,37.23,74758.09,0.0,0.81614,0.0001,18.53809]
[1776397736602,37.23,74757.88,0.0,0.81611,0.0001,18.5397]
[1776397743652,37.23,74757.67,0.0,0.81608,0.0001,18.54141]
[1776397750734,37.23,74757.32,0.0,0.81604,0.0001,18.54405]
[1776397756742,37.23,74756.13,0.0,0.81591,0.0001,18.55185]
[1776397760790,37.24,74766.49,0.0,0.81697,0.0001,18.48809]
[1776397761796,37.24,74765.29,0.0,0.81684,0.0001,18.49568]
[1776397766832,37.24,74766.45,0.0,0.81695,0.0001,18.48925]
[1776397771866,37.24,74769.13,0.0,0.81723,0.0001,18.46979]
[1776397776901,37.24,74773.41,0.0,0.81766,0.0001,18.44408]
[1776397782943,37.24,74776.88,0.0,0.81799,0.0001,18.42375]
[1776397787978,37.25,74771.39,0.0,0.81742,0.0001,18.45867]
[1776397789991,37.25,74771.26,0.0,0.8174,0.0001,18.45973]
[1776397793018,37.25,74778.71,0.0,0.81815,0.0001,18.41403]
[1776397795032,37.25,74779.67,0.0,0.81825,0.0001,18.40847]
[1776397800065,37.25,74774.87,0.0,0.81774,0.0001,18.43913]
[1776397803088,37.25,74767.62,0.0,0.817,0.0001,18.48438]
[1776397804095,37.25,74762.38,0.0,0.81646,0.0001,18.51687]
[1776397806108,37.25,74757.06,0.0,0.81592,0.0001,18.54981]
[1776397811159,37.25,74755.75,0.0,0.81578,0.0001,18.55794]
[1776397821229,37.25,74755.2,0.0,0.81572,0.0001,18.5614]
[1776397830278,37.25,74755.95,0.0,0.8158,0.0001,18.55692]
[1776397836321,37.25,74756.48,0.0,0.81587,0.0001,18.55021]
[1776397841369,37.26,74757.51,0.0,0.81598,0.0001,18.54402]
[1776397850419,37.26,74757.4,0.0,0.81594,0.0001,18.54602]
[1776397860490,37.26,74757.46,0.0,0.81594,0.0001,18.54637]
[1776397865525,37.26,74762.05,0.0,0.81641,0.0001,18.51817]
[1776397870565,37.26,74761.57,0.0,0.81635,0.0001,18.52136]
[1776397877611,37.26,74761.41,0.0,0.81633,0.0001,18.52254]
[1776397888687,37.26,74760.74,0.0,0.81626,0.0001,18.52681]
[1776397895735,37.26,74758.88,0.0,0.8161,0.0001,18.53477]
[1776397901791,37.26,74758.97,0.0,0.8161,0.0001,18.53435]
[1776397906822,37.26,74758.97,0.0,0.8161,0.0001,18.5345]
[1776397911857,37.26,74758.88,0.0,0.81609,0.0001,18.53524]
[1776397917899,37.26,74758.37,0.0,0.81603,0.0001,18.53865]
[1776397927971,37.27,74758.75,0.0,0.81607,0.0001,18.53676]
[1776397933006,37.27,74760.56,0.0,0.81625,0.0001,18.52578]
[1776397938041,37.27,74760.85,0.0,0.81627,0.0001,18.52413]
[1776397943076,37.27,74760.38,0.0,0.81623,0.0001,18.52714]
[1776397948111,37.27,74759.4,0.0,0.81612,0.0001,18.53323]
[1776397953147,37.27,74759.26,0.0,0.81614,0.0001,18.53046]
[1776397958182,37.27,74759.3,0.0,0.81614,0.0001,18.53019]
[1776397960195,37.27,74750.69,0.0,0.81526,0.0001,18.58334]
[1776397961202,37.27,74749.8,0.0,0.81517,0.0001,18.58875]
[1776397966237,37.27,74749.68,0.0,0.81516,0.0001,18.58904]
[1776397970265,37.26,74738.89,0.0,0.81406,0.0001,18.65535]
[1776397971272,37.26,74735.46,0.0,0.8137,0.0001,18.67646]
[1776397974293,37.26,74730.47,0.0,0.81319,0.0001,18.70697]
[1776397979328,37.26,74725.88,0.0,0.81272,0.0001,18.73466]
[1776397984362,37.26,74724.78,0.0,0.81262,0.0001,18.74079]
[1776397989398,37.26,74724.86,0.0,0.81264,0.0001,18.73972]
[1776397995440,37.26,74724.08,0.0,0.81257,0.0001,18.74389]
[1776398002497,37.26,74723.33,0.0,0.8125,0.0001,18.74778]
[1776398007527,37.25,74719.65,0.0,0.81213,0.0001,18.76991]
[1776398010545,37.25,74714.89,0.0,0.81164,0.0001,18.79877]
[1776398012567,37.25,74709.07,0.0,0.81106,0.0001,18.83072]
[1776398022637,37.25,74709.03,0.0,0.81107,0.0001,18.83023]
[1776398027670,37.25,74702.37,0.0,0.81038,0.0001,18.87069]
[1776398029683,37.25,74697.81,0.0,0.80991,0.0001,18.89854]
[1776398034719,37.25,74692.4,0.0,0.80935,0.0001,18.93128]
[1776398039754,37.25,74691.19,0.0,0.80923,0.0001,18.93844]
[1776398044789,37.25,74693.04,0.0,0.80942,0.0001,18.92699]
[1776398049824,37.24,74694.91,0.0,0.80963,0.0001,18.91508]
[1776398054859,37.24,74695.54,0.0,0.8097,0.0001,18.91058]
[1776398059893,37.24,74691.54,0.0,0.80929,0.0001,18.93506]
[1776398064939,37.24,74689.88,0.0,0.80911,0.0001,18.94527]
[1776398072998,37.24,74688.55,0.0,0.809,0.00011,18.94986]
[1776398078032,37.24,74687.5,0.0,0.80889,0.00011,18.95634]
[1776398080046,37.24,74678.54,0.0,0.80794,0.00011,19.01129]
[1776398081054,37.24,74668.31,0.0,0.80686,0.00011,19.0739]
[1776398082060,37.24,74668.58,0.0,0.80689,0.00011,19.07212]
[1776398088101,37.24,74670.19,0.0,0.80708,0.00011,19.06151]
[1776398093141,37.24,74672.57,0.0,0.80734,0.00011,19.04636]
[1776398100186,37.24,74673.26,0.0,0.80742,0.00011,19.04137]
[1776398105221,37.24,74674.62,0.0,0.80757,0.00011,19.03308]
[1776398111263,37.24,74674.89,0.0,0.80759,0.00011,19.03163]
[1776398116300,37.24,74675.92,0.0,0.8077,0.00011,19.0255]
[1776398121335,37.24,74678.36,0.0,0.80795,0.00011,19.01079]
[1776398126370,37.24,74678.67,0.0,0.80798,0.00011,19.00912]
[1776398130401,37.24,74673.49,0.0,0.80743,0.00011,19.04103]
[1776398133422,37.24,74672.64,0.0,0.80737,0.00011,19.04261]
[1776398138454,37.24,74670.63,0.0,0.80715,0.00011,19.05481]
[1776398144496,37.24,74666.67,0.0,0.80674,0.00011,19.07881]
[1776398150539,37.24,74663.62,0.0,0.80642,0.00011,19.09727]
[1776398155574,37.24,74662.81,0.0,0.80634,0.00011,19.1021]
[1776398160609,37.24,74661.35,0.0,0.80618,0.00011,19.11095]
[1776398164638,37.24,74666.86,0.0,0.80677,0.00011,19.07726]
[1776398169672,37.24,74664.58,0.0,0.80652,0.00011,19.09134]
[1776398174714,37.24,74654.54,0.0,0.80546,0.00011,19.15275]
[1776398175722,37.24,74646.24,0.0,0.80457,0.00011,19.20352]
[1776398176730,37.24,74646.86,0.0,0.80464,0.00011,19.19973]
[1776398180756,37.24,74653.19,0.0,0.80531,0.00011,19.1612]
[1776398185790,37.24,74651.1,0.0,0.80508,0.00011,19.17425]
[1776398190824,37.24,74648.35,0.0,0.80479,0.00011,19.19132]
[1776398195860,37.24,74643.77,0.0,0.80432,0.00011,19.21593]
[1776398200895,37.24,74643.55,0.0,0.80429,0.00011,19.21741]
[1776398206934,37.24,74642.89,0.0,0.80422,0.00011,19.22162]
[1776398211971,37.24,74641.07,0.0,0.80402,0.00011,19.23279]
[1776398217019,37.24,74640.02,0.0,0.80391,0.00011,19.23921]
[1776398222043,37.24,74640.86,0.0,0.804,0.00011,19.23405]
[1776398225063,37.24,74635.46,0.0,0.80343,0.00011,19.26689]
[1776398230098,37.24,74636.03,0.0,0.80349,0.00011,19.26313]
[1776398235132,37.24,74638.17,0.0,0.80373,0.00011,19.24975]
[1776398240170,37.24,74643.05,0.0,0.80425,0.00011,19.21977]
[1776398247233,37.24,74644.84,0.0,0.80444,0.00011,19.20884]
[1776398254269,37.24,74643.91,0.0,0.80437,0.00011,19.21108]
[1776398259303,37.24,74646.62,0.0,0.80465,0.00011,19.19474]
[1776398261316,37.24,74652.63,0.0,0.80529,0.00011,19.15795]
[1776398266352,37.24,74652.72,0.0,0.8053,0.00011,19.1573]
[1776398271386,37.24,74653.75,0.0,0.80542,0.00011,19.15089]
[1776398277444,37.24,74658.41,0.0,0.80591,0.00011,19.12224]
[1776398282466,37.24,74661.51,0.0,0.80624,0.00011,19.10314]
[1776398287517,37.24,74657.54,0.0,0.80583,0.00011,19.1271]
[1776398292537,37.24,74657.85,0.0,0.80587,0.00011,19.12484]
[1776398297587,37.24,74658.21,0.0,0.80591,0.00011,19.12228]
[1776398304619,37.23,74659.71,0.0,0.80608,0.00011,19.11261]
[1776398309654,37.23,74660.67,0.0,0.80619,0.00011,19.1064]
[1776398314689,37.23,74662.69,0.0,0.80643,0.00011,19.09012]
[1776398319724,37.23,74656.12,0.0,0.80574,0.00011,19.12996]
[1776398325765,37.23,74650.79,0.0,0.80518,0.00011,19.16236]
[1776398329795,37.23,74655.99,0.0,0.80573,0.00011,19.13044]
[1776398334830,37.23,74652.97,0.0,0.80541,0.00011,19.14887]
[1776398339865,37.23,74650.48,0.0,0.80515,0.00011,19.16403]
[1776398342886,37.23,74642.27,0.0,0.80427,0.00011,19.21412]
[1776398347937,37.23,74637.81,0.0,0.8038,0.00011,19.24095]
[1776398352956,37.23,74638.3,0.0,0.80386,0.00011,19.23737]
[1776398358007,37.23,74637.58,0.0,0.8038,0.00011,19.24105]
[1776398364033,37.22,74638.03,0.0,0.80386,0.00011,19.23735]
[1776398371082,37.22,74638.19,0.0,0.80393,0.00011,19.23146]
[1776398376116,37.22,74636.94,0.0,0.80381,0.00011,19.23816]
[1776398382158,37.21,74636.78,0.0,0.80381,0.00011,19.23795]
[1776398387194,37.21,74637.3,0.0,0.80389,0.00011,19.23372]
[1776398391222,37.21,74627.29,0.0,0.80283,0.00011,19.29393]
[1776398392230,37.21,74624.7,0.0,0.80255,0.00011,19.30943]
[1776398397264,37.19,74627.96,0.0,0.80302,0.00011,19.28261]
[1776398399278,37.19,74630.58,0.0,0.80331,0.00011,19.26611]
[1776398404314,37.18,74630.16,0.0,0.80329,0.00011,19.26746]
[1776398405321,37.18,74635.27,0.0,0.80384,0.00011,19.23601]
[1776398407335,37.18,74639.59,0.0,0.80431,0.00011,19.20923]
[1776398412375,37.18,74640.39,0.0,0.80441,0.00011,19.20359]
[1776398417405,37.18,74641.04,0.0,0.80449,0.00011,19.199]
[1776398418433,37.18,74646.21,0.0,0.80504,0.00011,19.16718]
[1776398421434,37.18,74651.44,0.0,0.80561,0.00011,19.13469]
[1776398426469,37.17,74647.39,0.0,0.80519,0.00011,19.15874]
[1776398431514,37.17,74645.82,0.0,0.80506,0.00011,19.16406]
[1776398438573,37.17,74652.9,0.0,0.80582,0.00011,19.11991]
[1776398443597,37.17,74651.86,0.0,0.80572,0.00011,19.12558]
[1776398448644,37.17,74646.83,0.0,0.8052,0.00011,19.15559]
[1776398453666,37.17,74642.44,0.0,0.80473,0.00011,19.18239]
[1776398458713,37.17,74640.89,0.0,0.80457,0.00011,19.1917]
[1776398463738,37.17,74641.36,0.0,0.80462,0.00011,19.18868]
[1776398468784,37.16,74640.62,0.0,0.80455,0.00011,19.19306]
[1776398473808,37.16,74639.62,0.0,0.80444,0.00011,19.199]
[1776398478855,37.16,74637.78,0.0,0.80425,0.00011,19.20997]
[1776398483878,37.16,74636.81,0.0,0.80416,0.00011,19.21546]
[1776398484884,37.16,74630.08,0.0,0.80344,0.00011,19.25648]
[1776398485892,37.16,74627.18,0.0,0.80313,0.00011,19.27402]
[1776398492941,37.16,74627.49,0.0,0.80321,0.00011,19.26724]
[1776398497986,37.16,74626.41,0.0,0.80311,0.00011,19.2729]
[1776398503011,37.15,74624.99,0.0,0.80297,0.00011,19.28057]
[1776398508046,37.15,74629.13,0.0,0.80343,0.00011,19.25434]
[1776398511067,37.15,74635.07,0.0,0.80408,0.00011,19.21753]
[1776398516102,37.15,74636.22,0.0,0.80421,0.00011,19.20988]
[1776398521137,37.14,74638.18,0.0,0.80444,0.00011,19.19704]
[1776398529205,37.14,74642.41,0.0,0.80492,0.00011,19.16939]
[1776398532215,37.14,74646.34,0.0,0.80534,0.00011,19.14514]
[1776398536248,37.14,74655.62,0.0,0.80635,0.00011,19.08714]
[1776398539276,37.14,74662.99,0.0,0.80714,0.00011,19.04151]
[1776398542287,37.13,74670.24,0.0,0.80791,0.00011,18.9963]
[1776398547321,37.13,74670.12,0.0,0.80791,0.00011,18.99646]
[1776398552356,37.13,74669.11,0.0,0.80784,0.00011,18.99841]
[1776398557390,37.13,74668.68,0.0,0.80781,0.00011,19.0003]
[1776398563433,37.13,74670.79,0.0,0.80805,0.00011,18.9864]
[1776398569488,37.13,74672.76,0.0,0.80825,0.00011,18.97428]
[1776398574510,37.13,74668.5,0.0,0.8078,0.00011,19.00049]
[1776398579558,37.13,74659.54,0.0,0.80685,0.00011,19.05566]
[1776398584582,37.13,74663.16,0.0,0.80723,0.00011,19.03352]
[1776398589628,37.13,74655.29,0.0,0.8064,0.00011,19.08173]
[1776398593642,37.13,74651.65,0.0,0.80601,0.00011,19.10413]
[1776398598678,37.13,74646.79,0.0,0.80549,0.00011,19.13407]
[1776398603713,37.13,74644.55,0.0,0.80525,0.00011,19.14772]
[1776398607741,37.13,74639.47,0.0,0.80471,0.00011,19.17865]
[1776398614790,37.12,74637.61,0.0,0.80455,0.00011,19.18572]
[1776398619841,37.12,74636.52,0.0,0.80445,0.00011,19.19178]
[1776398625867,37.12,74632.48,0.0,0.80403,0.00011,19.21538]
[1776398627882,37.12,74618.29,0.0,0.80251,0.00011,19.30194]
[1776398628889,37.12,74616.02,0.0,0.80227,0.00011,19.31551]
[1776398633925,37.12,74624.19,0.0,0.80316,0.00011,19.2651]
[1776398635938,37.12,74630.45,0.0,0.80384,0.00011,19.22656]
[1776398642988,37.11,74630.22,0.0,0.80382,0.00011,19.22728]
[1776398643997,37.11,74639.5,0.0,0.80482,0.00011,19.17035]
[1776398646030,37.11,74660.19,0.0,0.80703,0.00011,19.04303]
[1776398647029,37.11,74667.94,0.0,0.80785,0.00011,18.9953]
[1776398648037,37.11,74670.01,0.0,0.80807,0.00011,18.98253]
[1776398653071,37.11,74671.66,0.0,0.80826,0.00011,18.97163]
[1776398658108,37.11,74671.68,0.0,0.80827,0.00011,18.97075]
[1776398662134,37.11,74666.58,0.0,0.80775,0.00011,19.00143]
[1776398668179,37.1,74664.26,0.0,0.80752,0.00011,19.01469]
[1776398673214,37.1,74668.86,0.0,0.80804,0.00011,18.98204]
[1776398674221,37.1,74669.49,0.0,0.80811,0.00011,18.97807]
[1776398679257,37.1,74667.94,0.0,0.80795,0.00011,18.98711]
[1776398684291,37.1,74670.27,0.0,0.80821,0.00011,18.97224]
[1776398689326,37.1,74674.28,0.0,0.80864,0.00011,18.94707]
[1776398694361,37.1,74679.15,0.0,0.80916,0.00011,18.91679]
[1776398700421,37.1,74680.12,0.0,0.80927,0.00011,18.91054]
[1776398705438,37.1,74684.37,0.0,0.80972,0.00011,18.88412]
[1776398710492,37.1,74684.72,0.0,0.80976,0.00011,18.88188]
[1776398717522,37.09,74683.81,0.0,0.80966,0.00011,18.88736]
[1776398722557,37.09,74683.93,0.0,0.80968,0.00011,18.88649]
[1776398723564,37.09,74691.35,0.0,0.81046,0.00011,18.84068]
[1776398724573,37.09,74692.89,0.0,0.81062,0.0001,18.83121]
[1776398729606,37.09,74691.78,0.0,0.8105,0.00011,18.83826]
[1776398740704,37.09,74689.08,0.0,0.81025,0.00011,18.8509]
[1776398745720,37.09,74688.4,0.0,0.81019,0.00011,18.85442]
[1776398750774,37.09,74687.67,0.0,0.81012,0.00011,18.85854]
[1776398755789,37.09,74684.68,0.0,0.8098,0.00011,18.87702]
[1776398760844,37.09,74681.6,0.0,0.80948,0.00011,18.89584]
[1776398765860,37.09,74685.32,0.0,0.80987,0.00011,18.87275]
[1776398770920,37.09,74686.94,0.0,0.81005,0.00011,18.86272]
[1776398777944,37.09,74686.76,0.0,0.81002,0.00011,18.86391]
[1776398782979,37.09,74689.52,0.0,0.81032,0.00011,18.8468]
[1776398788013,37.09,74689.58,0.0,0.81033,0.00011,18.84604]
[1776398790039,37.09,74697.2,0.0,0.81113,0.0001,18.79869]
[1776398791061,37.09,74697.78,0.0,0.81122,0.0001,18.79134]
[1776398796078,37.09,74686.42,0.0,0.81003,0.00011,18.86168]
[1776398797087,37.09,74688.44,0.0,0.81024,0.00011,18.8493]
[1776398802121,37.09,74688.12,0.0,0.81019,0.00011,18.85182]
[1776398807155,37.09,74688.81,0.0,0.81027,0.00011,18.84762]
[1776398812195,37.09,74689.43,0.0,0.81033,0.00011,18.8439]
[1776398817226,37.09,74690.17,0.0,0.81041,0.00011,18.83938]
[1776398822261,37.09,74693.03,0.0,0.81071,0.00011,18.8218]
[1776398827296,37.09,74693.77,0.0,0.81078,0.0001,18.81745]
[1776398832331,37.09,74692.74,0.0,0.81067,0.00011,18.82399]
[1776398837366,37.09,74691.64,0.0,0.81055,0.00011,18.83096]
[1776398846431,37.09,74687.69,0.0,0.81013,0.00011,18.8557]
[1776398851489,37.09,74683.41,0.0,0.8097,0.00011,18.87857]
[1776398860527,37.1,74683.0,0.0,0.80964,0.00011,18.8821]
[1776398865562,37.1,74682.98,0.0,0.80963,0.00011,18.8828]
[1776398871631,37.1,74682.67,0.0,0.80958,0.00011,18.88558]
[1776398881701,37.1,74682.7,0.0,0.80957,0.00011,18.88669]
[1776398887723,37.11,74682.73,0.0,0.80956,0.00011,18.8873]
[1776398889732,37.11,74668.15,0.0,0.80799,0.00011,18.97844]
[1776398890740,37.11,74665.09,0.0,0.80767,0.00011,18.99727]
[1776398897791,37.11,74668.13,0.0,0.80799,0.00011,18.97863]
[1776398902824,37.11,74670.35,0.0,0.80823,0.00011,18.96494]
[1776398905846,37.11,74679.51,0.0,0.80919,0.00011,18.90849]
[1776398906852,37.11,74681.52,0.0,0.80941,0.00011,18.89614]
[1776398911912,37.11,74681.58,0.0,0.80943,0.00011,18.89236]
[1776398917927,37.11,74681.47,0.0,0.80942,0.00011,18.89324]
[1776398922962,37.11,74681.18,0.0,0.80939,0.00011,18.89514]
[1776398927998,37.11,74681.95,0.0,0.80947,0.00011,18.89047]
[1776398941086,37.11,74681.93,0.0,0.80946,0.00011,18.89072]
[1776398950152,37.11,74681.98,0.0,0.80947,0.00011,18.89044]
[1776398955188,37.11,74682.23,0.0,0.80949,0.00011,18.88888]
[1776398961229,37.11,74682.01,0.0,0.80947,0.00011,18.89019]
[1776398971297,37.11,74682.21,0.0,0.80952,0.00011,18.88526]
[1776398976336,37.11,74682.48,0.0,0.80955,0.00011,18.88356]
[1776398981370,37.11,74682.46,0.0,0.80955,0.00011,18.88364]
[1776398987411,37.11,74683.61,0.0,0.80967,0.00011,18.8765]
[1776398990432,37.11,74688.64,0.0,0.8102,0.00011,18.84548]
[1776398995468,37.11,74689.9,0.0,0.81033,0.00011,18.83794]
[1776399000503,37.11,74688.51,0.0,0.81018,0.00011,18.84674]
[1776399006546,37.11,74687.07,0.0,0.81002,0.00011,18.85579]
[1776399011579,37.11,74686.76,0.0,0.80999,0.00011,18.85782]
[1776399012613,37.11,74692.08,0.0,0.81055,0.00011,18.82503]
[1776399018628,37.11,74692.07,0.0,0.81054,0.00011,18.82548]
[1776399023663,37.11,74690.1,0.0,0.81033,0.00011,18.83794]
[1776399026684,37.11,74679.52,0.0,0.80921,0.00011,18.90333]
[1776399027694,37.11,74678.12,0.0,0.80906,0.00011,18.91193]
[1776399032752,37.11,74677.04,0.0,0.80898,0.00011,18.91476]
[1776399041790,37.11,74673.89,0.0,0.80864,0.00011,18.93443]
[1776399046828,37.12,74675.62,0.0,0.80882,0.00011,18.92412]
[1776399052893,37.12,74677.2,0.0,0.80898,0.00011,18.91482]
[1776399057907,37.12,74678.57,0.0,0.80912,0.00011,18.90675]
[1776399062965,37.12,74679.09,0.0,0.80917,0.00011,18.90395]
[1776399065966,37.12,74687.75,0.0,0.81007,0.00011,18.85075]
[1776399066971,37.12,74703.37,0.0,0.81172,0.0001,18.75418]
[1776399067977,37.12,74705.4,0.0,0.81193,0.0001,18.74149]
[1776399073034,37.12,74706.35,0.0,0.81203,0.0001,18.73542]
[1776399079057,37.12,74704.71,0.0,0.81186,0.0001,18.74572]
[1776399085102,37.12,74702.69,0.0,0.81164,0.0001,18.75841]
[1776399093175,37.12,74700.9,0.0,0.81148,0.0001,18.76621]
[1776399100205,37.12,74698.94,0.0,0.81127,0.0001,18.77861]
[1776399107254,37.12,74701.47,0.0,0.81153,0.0001,18.76323]
[1776399110275,37.12,74696.35,0.0,0.81099,0.0001,18.79488]
[1776399112289,37.12,74687.27,0.0,0.81003,0.00011,18.85104]
[1776399114303,37.12,74682.74,0.0,0.80956,0.00011,18.87898]
[1776399119339,37.12,74682.75,0.0,0.80956,0.00011,18.8789]
[1776399124374,37.12,74679.48,0.0,0.80921,0.00011,18.89907]
[1776399130415,37.12,74678.3,0.0,0.80909,0.00011,18.90619]
[1776399133456,37.12,74683.73,0.0,0.80967,0.00011,18.87265]
[1776399138471,37.12,74680.69,0.0,0.80934,0.00011,18.89139]
[1776399143527,37.12,74679.13,0.0,0.80918,0.00011,18.9009]
[1776399148551,37.12,74685.16,0.0,0.80982,0.00011,18.86384]
[1776399153599,37.12,74685.05,0.0,0.80983,0.00011,18.86102]
[1776399158621,37.12,74684.2,0.0,0.80974,0.00011,18.86635]
[1776399163669,37.12,74683.57,0.0,0.80967,0.00011,18.87028]
[1776399168691,37.12,74683.57,0.0,0.80967,0.00011,18.87033]
[1776399173739,37.12,74678.85,0.0,0.80917,0.00011,18.89945]
[1776399178762,37.12,74678.15,0.0,0.8091,0.00011,18.90361]
[1776399183888,37.12,74679.54,0.0,0.80925,0.00011,18.89484]
[1776399189841,37.12,74679.35,0.0,0.80923,0.00011,18.89579]
[1776399194874,37.12,74681.98,0.0,0.80951,0.00011,18.87946]
[1776399195880,37.12,74687.61,0.0,0.81011,0.00011,18.84473]
[1776399197894,37.12,74690.46,0.0,0.8104,0.00011,18.82722]
[1776399202929,37.12,74690.61,0.0,0.81041,0.00011,18.82657]
[1776399207964,37.12,74689.84,0.0,0.81033,0.00011,18.83169]
[1776399213005,37.12,74687.96,0.0,0.81015,0.00011,18.83996]
[1776399218034,37.12,74685.83,0.0,0.80992,0.00011,18.85332]
[1776399224171,37.12,74685.47,0.0,0.80988,0.00011,18.8558]
[1776399233140,37.13,74684.78,0.0,0.8098,0.00011,18.86046]
[1776399238176,37.13,74684.28,0.0,0.80974,0.00011,18.86379]
[1776399243211,37.13,74683.7,0.0,0.80968,0.00011,18.86762]
[1776399248246,37.13,74682.78,0.0,0.80958,0.00011,18.87354]
[1776399253281,37.13,74682.59,0.0,0.80955,0.00011,18.87495]
[1776399259322,37.13,74682.81,0.0,0.80957,0.00011,18.87389]
[1776399264455,37.13,74678.42,0.0,0.80911,0.00011,18.90115]
[1776399270403,37.13,74682.49,0.0,0.80953,0.00011,18.87616]
[1776399276443,37.13,74683.51,0.0,0.80966,0.00011,18.86652]
[1776399281477,37.13,74683.17,0.0,0.80962,0.00011,18.86884]
[1776399286511,37.13,74683.15,0.0,0.80962,0.00011,18.86929]
[1776399291547,37.13,74679.6,0.0,0.80924,0.00011,18.89131]
[1776399296585,37.13,74681.49,0.0,0.80944,0.00011,18.8798]
[1776399301618,37.13,74688.54,0.0,0.81018,0.00011,18.83647]
[1776399306652,37.13,74688.05,0.0,0.81013,0.00011,18.83943]
[1776399312713,37.13,74684.39,0.0,0.80974,0.00011,18.86186]
[1776399314807,37.13,74700.68,0.0,0.81145,0.0001,18.76135]
[1776399315716,37.13,74700.68,0.0,0.81146,0.0001,18.76127]
[1776399320751,37.13,74703.56,0.0,0.81176,0.0001,18.74319]
[1776399324878,37.13,74709.54,0.0,0.81239,0.0001,18.70603]
[1776399330827,37.13,74709.8,0.0,0.81242,0.0001,18.70428]
[1776399335856,37.13,74706.14,0.0,0.81207,0.0001,18.72311]
[1776399340891,37.13,74703.05,0.0,0.81174,0.0001,18.74224]
[1776399342906,37.13,74697.4,0.0,0.81115,0.0001,18.77718]
[1776399348040,37.13,74702.26,0.0,0.81166,0.0001,18.74695]
[1776399354989,37.13,74704.39,0.0,0.81188,0.0001,18.73396]
[1776399360024,37.13,74707.74,0.0,0.81223,0.0001,18.71342]
[1776399365059,37.13,74709.85,0.0,0.81245,0.0001,18.70061]
[1776399370100,37.13,74709.65,0.0,0.81242,0.0001,18.70212]
[1776399377147,37.13,74708.41,0.0,0.81228,0.0001,18.71021]
[1776399382179,37.13,74708.99,0.0,0.81234,0.0001,18.70692]
[1776399387212,37.13,74709.28,0.0,0.81237,0.0001,18.70516]
[1776399392247,37.13,74710.36,0.0,0.81251,0.0001,18.69445]
[1776399398394,37.13,74710.36,0.0,0.81252,0.0001,18.69441]
[1776399405342,37.13,74713.35,0.0,0.81282,0.0001,18.67638]
[1776399410374,37.13,74714.45,0.0,0.81293,0.0001,18.66983]
[1776399415409,37.13,74715.89,0.0,0.81308,0.0001,18.66114]
[1776399420445,37.14,74716.7,0.0,0.81316,0.0001,18.65633]
[1776399425482,37.14,74716.96,0.0,0.81318,0.0001,18.65489]
[1776399427495,37.14,74722.48,0.0,0.81376,0.0001,18.62081]
[1776399432531,37.14,74723.19,0.0,0.81382,0.0001,18.61677]
[1776399438572,37.14,74722.6,0.0,0.81376,0.0001,18.62084]
[1776399449646,37.14,74721.95,0.0,0.81367,0.0001,18.62565]
[1776399455691,37.14,74719.8,0.0,0.81347,0.0001,18.63567]
[1776399460727,37.14,74723.31,0.0,0.81383,0.0001,18.61441]
[1776399465761,37.14,74724.46,0.0,0.81394,0.0001,18.60784]
[1776399471803,37.14,74721.85,0.0,0.81367,0.0001,18.62394]
[1776399476838,37.14,74720.92,0.0,0.81357,0.0001,18.62959]
[1776399481873,37.14,74722.57,0.0,0.81375,0.0001,18.61931]
[1776399486917,37.14,74725.2,0.0,0.81402,0.0001,18.60315]
[1776399491942,37.14,74729.35,0.0,0.81444,0.0001,18.57774]
[1776399493956,37.14,74732.24,0.0,0.81474,0.0001,18.55976]
[1776399499099,37.14,74735.48,0.0,0.81508,0.0001,18.53955]
[1776399505041,37.14,74742.46,0.0,0.8158,0.0001,18.4963]
[1776399509168,37.14,74747.64,0.0,0.81633,0.0001,18.46437]
[1776399515105,37.14,74749.16,0.0,0.81651,0.0001,18.45175]
[1776399520140,37.15,74751.68,0.0,0.81676,0.0001,18.4365]
[1776399525175,37.15,74753.86,0.0,0.81698,0.0001,18.42342]
[1776399534238,37.15,74754.23,0.0,0.817,0.0001,18.42192]
[1776399539379,37.15,74757.28,0.0,0.81731,0.0001,18.40355]
[1776399545318,37.15,74757.68,0.0,0.81734,0.0001,18.40166]
[1776399550353,37.15,74755.12,0.0,0.81707,0.0001,18.41795]
[1776399555387,37.15,74755.59,0.0,0.81711,0.0001,18.41539]
[1776399560424,37.15,74758.29,0.0,0.81739,0.0001,18.39894]
[1776399565459,37.16,74762.29,0.0,0.81779,0.0001,18.3746]
[1776399568484,37.16,74770.55,0.0,0.81863,0.0001,18.32365]
[1776399569641,37.16,74774.18,0.0,0.81899,0.0001,18.30143]
[1776399574526,37.16,74781.22,0.0,0.81972,0.0001,18.25505]
[1776399577548,37.16,74785.27,0.0,0.82012,0.0001,18.23031]
[1776399579711,37.16,74795.26,0.0,0.82114,0.0001,18.16808]
[1776399581575,37.16,74795.03,0.0,0.82111,0.0001,18.1696]
[1776399585603,37.16,74800.23,0.0,0.82163,0.0001,18.13742]
[1776399590637,37.16,74801.52,0.0,0.82176,0.0001,18.12977]
[1776399595673,37.16,74801.77,0.0,0.82178,0.0001,18.1286]
[1776399598694,37.16,74817.54,0.0,0.82336,0.0001,18.03036]
[1776399599701,37.16,74820.51,0.0,0.82366,0.0001,18.01187]
[1776399604764,37.17,74816.36,0.0,0.82324,0.0001,18.03809]
[1776399606763,37.17,74810.78,0.0,0.82267,0.0001,18.07317]
[1776399610791,37.17,74809.63,0.0,0.82255,0.0001,18.08102]
[1776399615826,37.17,74807.13,0.0,0.82228,0.0001,18.09737]
[1776399619992,37.17,74797.43,0.0,0.8213,0.0001,18.15825]
[1776399621870,37.17,74797.37,0.0,0.82129,0.0001,18.15874]
[1776399626905,37.17,74794.04,0.0,0.82095,0.0001,18.1796]
[1776399631940,37.17,74791.98,0.0,0.82077,0.0001,18.18879]
[1776399636975,37.17,74789.62,0.0,0.82053,0.0001,18.20341]
[1776399642011,37.17,74785.39,0.0,0.8201,0.0001,18.22956]
[1776399647046,37.17,74785.21,0.0,0.82009,0.0001,18.23049]
[1776399653087,37.17,74783.89,0.0,0.81995,0.0001,18.23871]
[1776399658122,37.17,74782.06,0.0,0.81977,0.0001,18.25023]
[1776399664163,37.17,74781.58,0.0,0.81971,0.0001,18.25335]
[1776399670341,37.17,74780.54,0.0,0.81961,0.0001,18.25994]
[1776399676261,37.17,74775.54,0.0,0.8191,0.0001,18.29099]
[1776399677268,37.17,74765.24,0.0,0.81804,0.0001,18.3551]
[1776399678275,37.17,74764.75,0.0,0.81799,0.0001,18.3582]
[1776399683310,37.17,74765.83,0.0,0.8181,0.0001,18.35181]
[1776399688345,37.17,74767.56,0.0,0.81827,0.0001,18.34152]
[1776399693380,37.18,74769.27,0.0,0.81846,0.0001,18.32787]
[1776399698415,37.18,74769.69,0.0,0.81848,0.0001,18.32659]
[1776399703453,37.18,74771.24,0.0,0.81861,0.0001,18.31853]
[1776399704460,37.18,74780.0,0.0,0.8195,0.0001,18.26429]
[1776399705468,37.18,74781.53,0.0,0.81966,0.0001,18.25485]
[1776399710628,37.18,74780.59,0.0,0.81956,0.0001,18.26112]
[1776399716545,37.19,74776.1,0.0,0.81909,0.0001,18.28982]
[1776399718558,37.19,74774.65,0.0,0.81893,0.0001,18.29917]
[1776399723593,37.19,74768.76,0.0,0.81832,0.0001,18.3365]
[1776399725606,37.19,74756.03,0.0,0.81701,0.0001,18.41582]
[1776399727622,37.19,74746.23,0.0,0.816,0.0001,18.47671]
[1776399729636,37.19,74741.53,0.0,0.81551,0.0001,18.50614]
[1776399734681,37.19,74745.88,0.0,0.81595,0.0001,18.47953]
[1776399739707,37.19,74746.78,0.0,0.81604,0.0001,18.47434]
[1776399744742,37.19,74748.79,0.0,0.81624,0.0001,18.46223]
[1776399749777,37.2,74750.5,0.0,0.81641,0.0001,18.45201]
[1776399752797,37.2,74756.66,0.0,0.81707,0.0001,18.41051]
[1776399757833,37.2,74756.7,0.0,0.81706,0.0001,18.41091]
[1776399762868,37.2,74756.89,0.0,0.81707,0.0001,18.41033]
[1776399767902,37.2,74756.77,0.0,0.81705,0.0001,18.41164]
[1776399772938,37.2,74752.69,0.0,0.81662,0.0001,18.43737]
[1776399778979,37.2,74752.13,0.0,0.81656,0.0001,18.44128]
[1776399784016,37.2,74753.05,0.0,0.81665,0.0001,18.436]
[1776399789049,37.21,74753.9,0.0,0.81673,0.0001,18.43122]
[1776399794086,37.21,74754.17,0.0,0.81674,0.0001,18.43008]
[1776399799120,37.21,74753.76,0.0,0.81669,0.0001,18.43312]
[1776399804156,37.21,74754.44,0.0,0.81676,0.0001,18.42933]
[1776399809191,37.21,74755.12,0.0,0.81682,0.0001,18.42549]
[1776399817247,37.21,74755.18,0.0,0.81684,0.0001,18.42206]
[1776399821407,37.21,74767.83,0.0,0.81814,0.0001,18.34393]
[1776399823289,37.21,74768.1,0.0,0.81816,0.0001,18.34247]
[1776399828324,37.21,74769.91,0.0,0.81833,0.0001,18.33211]
[1776399835373,37.22,74770.23,0.0,0.81834,0.0001,18.33147]
[1776399840408,37.22,74769.15,0.0,0.81822,0.0001,18.3392]
[1776399845442,37.22,74766.15,0.0,0.81789,0.0001,18.3588]
[1776399851620,37.23,74764.3,0.0,0.81769,0.0001,18.37128]
[1776399857527,37.23,74762.8,0.0,0.81753,0.0001,18.38076]
[1776399863571,37.23,74762.26,0.0,0.81747,0.0001,18.3843]
[1776399869613,37.23,74761.45,0.0,0.81739,0.0001,18.38953]
[1776399874647,37.23,74760.2,0.0,0.81728,0.0001,18.39381]
[1776399881830,37.23,74760.47,0.0,0.8173,0.0001,18.39243]
[1776399891900,37.23,74760.37,0.0,0.81729,0.0001,18.39346]
[1776399898816,37.23,74759.46,0.0,0.81719,0.0001,18.39938]
[1776399900830,37.23,74752.51,0.0,0.81648,0.0001,18.44247]
[1776399902848,37.23,74750.1,0.0,0.81623,0.0001,18.45733]
[1776399907883,37.23,74748.26,0.0,0.81604,0.0001,18.46849]
[1776399912040,37.23,74739.34,0.0,0.81512,0.0001,18.52378]
[1776399913924,37.23,74737.34,0.0,0.81491,0.0001,18.53627]
[1776399918960,37.23,74740.0,0.0,0.81518,0.0001,18.52002]
[1776399925003,37.23,74739.5,0.0,0.81513,0.0001,18.52352]
[1776399930042,37.23,74740.29,0.0,0.8152,0.0001,18.519]
[1776399937087,37.23,74741.18,0.0,0.81531,0.0001,18.51036]
[1776399943128,37.24,74742.51,0.0,0.81544,0.0001,18.50251]
[1776399948164,37.24,74742.75,0.0,0.81546,0.0001,18.50129]
[1776399953199,37.24,74742.08,0.0,0.81539,0.0001,18.50564]
[1776399961254,37.24,74742.45,0.0,0.81542,0.0001,18.50359]
[1776399966289,37.24,74741.56,0.0,0.81533,0.0001,18.50922]
[1776399971326,37.24,74738.65,0.0,0.81503,0.0001,18.52733]
[1776399976360,37.24,74738.04,0.0,0.81496,0.0001,18.53128]
[1776399982530,37.24,74736.85,0.0,0.81484,0.0001,18.53848]
[1776399988443,37.24,74731.46,0.0,0.81429,0.0001,18.57121]
[1776399992601,37.24,74746.81,0.0,0.81591,0.0001,18.47233]
[1776399993478,37.24,74746.84,0.0,0.81591,0.0001,18.47209]
[1776399994488,37.24,74747.77,0.0,0.81601,0.0001,18.46633]
[1776399999521,37.24,74750.0,0.0,0.81624,0.0001,18.45258]
[1776400006570,37.24,74749.68,0.0,0.81621,0.0001,18.45449]
[1776400012745,37.23,74750.13,0.0,0.81626,0.0001,18.45156]
[1776400019662,37.23,74749.9,0.0,0.81624,0.0001,18.45276]
[1776400026712,37.23,74749.82,0.0,0.81623,0.0001,18.45299]
[1776400032890,37.23,74751.2,0.0,0.81638,0.0001,18.44414]
[1776400039803,37.23,74751.58,0.0,0.81642,0.0001,18.44149]
[1776400045845,37.23,74752.1,0.0,0.81648,0.0001,18.43799]
[1776400049874,37.23,74759.46,0.0,0.81724,0.0001,18.39222]
[1776400051888,37.23,74764.8,0.0,0.81781,0.0001,18.35551]
[1776400054909,37.23,74770.17,0.0,0.81836,0.0001,18.3223]
[1776400059943,37.23,74773.14,0.0,0.81866,0.0001,18.30415]
[1776400067999,37.23,74775.47,0.0,0.81889,0.0001,18.29017]
[1776400073171,37.23,74780.36,0.0,0.81938,0.0001,18.26016]
[1776400081094,37.23,74783.49,0.0,0.81969,0.0001,18.24134]
[1776400086129,37.24,74784.12,0.0,0.81975,0.0001,18.23782]
[1776400091164,37.24,74784.65,0.0,0.8198,0.0001,18.23491]
[1776400102241,37.24,74785.57,0.0,0.81988,0.0001,18.22996]
[1776400103248,37.24,74777.35,0.0,0.81904,0.0001,18.28102]
[1776400104257,37.24,74773.59,0.0,0.81866,0.0001,18.30433]
[1776400109291,37.24,74775.11,0.0,0.81881,0.0001,18.29479]
[1776400114325,37.24,74775.61,0.0,0.81889,0.0001,18.28805]
[1776400119362,37.24,74775.76,0.0,0.81891,0.0001,18.28714]
[1776400125406,37.24,74779.11,0.0,0.81925,0.0001,18.26644]
[1776400130441,37.24,74781.02,0.0,0.81944,0.0001,18.2547]
[1776400131449,37.24,74786.08,0.0,0.81995,0.0001,18.22332]
[1776400133591,37.24,74788.3,0.0,0.82017,0.0001,18.20969]
[1776400139505,37.24,74788.21,0.0,0.82016,0.0001,18.21071]
[1776400144544,37.24,74784.41,0.0,0.81977,0.0001,18.23455]
[1776400149578,37.24,74785.79,0.0,0.8199,0.0001,18.22623]
[1776400154613,37.24,74786.77,0.0,0.82,0.0001,18.22041]
[1776400159649,37.24,74789.31,0.0,0.82025,0.0001,18.20492]
[1776400164684,37.24,74790.09,0.0,0.82033,0.0001,18.20042]
[1776400169720,37.25,74789.81,0.0,0.82029,0.0001,18.2025]
[1776400176768,37.25,74789.92,0.0,0.82032,0.0001,18.19865]
[1776400181803,37.25,74789.84,0.0,0.82031,0.0001,18.19947]
[1776400186837,37.25,74789.41,0.0,0.82026,0.0001,18.20243]
[1776400191873,37.25,74789.01,0.0,0.82022,0.0001,18.2052]
[1776400194011,37.25,74781.56,0.0,0.81946,0.0001,18.25152]
[1776400199929,37.25,74783.26,0.0,0.81963,0.0001,18.24102]
[1776400201944,37.25,74784.74,0.0,0.81978,0.0001,18.23193]
[1776400204081,37.25,74773.32,0.0,0.81862,0.0001,18.30283]
[1776400205972,37.25,74773.58,0.0,0.81864,0.0001,18.30118]
[1776400208993,37.25,74779.27,0.0,0.81922,0.0001,18.26586]
[1776400214152,37.25,74780.32,0.0,0.81933,0.0001,18.25949]
[1776400222087,37.25,74780.54,0.0,0.81935,0.0001,18.25843]
[1776400227125,37.25,74781.61,0.0,0.81945,0.0001,18.25201]
[1776400232161,37.25,74782.38,0.0,0.81955,0.0001,18.24383]
[1776400237191,37.25,74785.48,0.0,0.81986,0.0001,18.22494]
[1776400242227,37.25,74786.33,0.0,0.81994,0.0001,18.21998]
[1776400248273,37.25,74786.96,0.0,0.82,0.0001,18.21643]
[1776400254433,37.25,74781.52,0.0,0.81944,0.0001,18.25044]
[1776400260355,37.26,74785.12,0.0,0.8198,0.0001,18.22838]
[1776400262367,37.26,74791.12,0.0,0.82041,0.0001,18.19132]
[1776400267402,37.26,74791.69,0.0,0.82046,0.0001,18.18843]
[1776400272438,37.26,74791.91,0.0,0.82047,0.0001,18.18771]
[1776400277472,37.26,74793.68,0.0,0.82064,0.0001,18.17738]
[1776400282506,37.26,74796.41,0.0,0.8209,0.0001,18.16123]
[1776400289555,37.27,74795.74,0.0,0.82082,0.0001,18.16654]
[1776400294713,37.27,74795.49,0.0,0.8208,0.0001,18.16529]
[1776400301641,37.27,74794.15,0.0,0.82065,0.0001,18.17475]
[1776400306675,37.27,74794.57,0.0,0.82068,0.0001,18.17293]
[1776400311711,37.27,74794.81,0.0,0.82069,0.0001,18.17222]
[1776400317753,37.28,74797.41,0.0,0.82095,0.0001,18.15651]
[1776400322788,37.28,74796.46,0.0,0.82085,0.0001,18.16261]
[1776400328830,37.28,74796.26,0.0,0.82082,0.0001,18.1642]
[1776400333864,37.28,74794.96,0.0,0.82069,0.0001,18.17249]
[1776400345063,37.28,74794.2,0.0,0.82061,0.0001,18.17734]
[1776400353000,37.28,74794.31,0.0,0.82065,0.0001,18.17289]
[1776400358035,37.28,74802.45,0.0,0.82147,0.0001,18.12226]
[1776400359042,37.28,74810.15,0.0,0.82225,0.0001,18.07448]
[1776400360049,37.28,74809.42,0.0,0.82218,0.0001,18.07895]
[1776400365203,37.28,74807.18,0.0,0.82195,0.0001,18.09266]
[1776400371125,37.28,74805.33,0.0,0.82177,0.0001,18.10408]
[1776400377170,37.28,74803.18,0.0,0.82155,0.0001,18.11748]
[1776400382203,37.28,74803.22,0.0,0.82155,0.0001,18.11735]
[1776400387238,37.28,74807.3,0.0,0.82196,0.0001,18.09227]
[1776400392273,37.28,74807.06,0.0,0.82193,0.0001,18.09428]
[1776400397308,37.28,74804.19,0.0,0.82163,0.0001,18.11264]
[1776400405488,37.28,74802.28,0.0,0.82142,0.0001,18.12552]
[1776400412412,37.28,74801.17,0.0,0.82132,0.0001,18.12958]
[1776400417447,37.29,74799.83,0.0,0.82118,0.0001,18.13839]
[1776400422483,37.29,74798.99,0.0,0.82109,0.0001,18.14409]
[1776400427518,37.29,74800.51,0.0,0.82123,0.0001,18.13514]
[1776400432553,37.29,74803.75,0.0,0.82155,0.0001,18.11564]
[1776400437588,37.29,74805.24,0.0,0.82169,0.0001,18.10702]
[1776400442624,37.29,74808.15,0.0,0.82197,0.0001,18.08973]
[1776400447672,37.3,74811.19,0.0,0.82227,0.0001,18.07165]
[1776400449690,37.3,74820.85,0.0,0.82323,0.0001,18.01203]
[1776400454721,37.3,74821.43,0.0,0.82327,0.0001,18.00958]
[1776400459756,37.3,74823.01,0.0,0.82341,0.0001,18.0009]
[1776400464790,37.31,74823.55,0.0,0.82345,0.0001,17.99863]
[1776400471841,37.31,74824.21,0.0,0.82352,0.0001,17.9924]
[1776400476874,37.31,74824.29,0.0,0.82351,0.0001,17.99298]
[1776400481910,37.31,74825.34,0.0,0.8236,0.0001,17.98753]
[1776400486948,37.32,74826.05,0.0,0.82365,0.0001,17.98422]
[1776400491981,37.32,74826.83,0.0,0.82371,0.0001,17.98044]
[1776400497015,37.32,74829.08,0.0,0.82392,0.0001,17.96748]
[1776400498023,37.32,74837.61,0.0,0.82477,0.0001,17.91452]
[1776400499030,37.32,74840.58,0.0,0.82506,0.0001,17.89616]
[1776400506192,37.32,74845.35,0.0,0.82553,0.0001,17.86723]
[1776400509100,37.32,74861.17,0.0,0.82709,0.0001,17.7691]
[1776400510107,37.33,74866.86,0.0,0.82765,0.0001,17.73372]
[1776400511114,37.33,74866.84,0.0,0.82764,0.0001,17.73393]
[1776400516276,37.33,74869.59,0.0,0.82791,0.0001,17.71735]
[1776400521184,37.33,74862.24,0.0,0.82717,0.0001,17.76374]
[1776400525211,37.33,74859.87,0.0,0.82693,0.0001,17.77893]
[1776400529239,37.33,74852.31,0.0,0.82618,0.0001,17.8266]
[1776400534275,37.33,74852.17,0.0,0.82618,0.0001,17.82436]
[1776400539309,37.33,74857.73,0.0,0.82672,0.0001,17.79021]
[1776400544345,37.33,74856.22,0.0,0.82657,0.0001,17.8001]
[1776400549382,37.34,74857.58,0.0,0.82669,0.0001,17.79248]
[1776400554419,37.34,74856.61,0.0,0.82658,0.0001,17.79936]
[1776400559454,37.34,74855.41,0.0,0.82645,0.0001,17.80759]
[1776400566628,37.34,74854.67,0.0,0.82636,0.0001,17.81321]
[1776400573551,37.35,74856.11,0.0,0.82646,0.0001,17.80712]
[1776400578587,37.36,74851.29,0.0,0.82592,0.0001,17.84102]
[1776400583624,37.36,74850.45,0.0,0.82583,0.0001,17.84654]
[1776400589664,37.36,74848.79,0.0,0.82567,0.0001,17.85694]
[1776400594699,37.36,74842.12,0.0,0.82502,0.0001,17.89542]
[1776400598729,37.36,74835.74,0.0,0.82438,0.0001,17.9356]
[1776400603763,37.36,74830.6,0.0,0.82386,0.0001,17.96742]
[1776400609805,37.36,74828.57,0.0,0.82366,0.0001,17.97986]
[1776400614840,37.37,74834.56,0.0,0.82425,0.0001,17.94347]
[1776400619875,37.37,74836.33,0.0,0.82438,0.0001,17.93518]
[1776400624910,37.37,74834.01,0.0,0.82415,0.0001,17.95002]
[1776400627049,37.37,74839.31,0.0,0.82467,0.0001,17.91733]
[1776400637122,37.39,74841.88,0.0,0.82484,0.0001,17.90732]
[1776400644047,37.39,74839.88,0.0,0.82462,0.0001,17.921]
[1776400649085,37.39,74836.38,0.0,0.82426,0.0001,17.94355]
[1776400652103,37.39,74854.09,0.0,0.82604,0.0001,17.83023]
[1776400653110,37.39,74858.93,0.0,0.82651,0.0001,17.80022]
[1776400658146,37.4,74859.55,0.0,0.82652,0.0001,17.79991]
[1776400663184,37.4,74860.5,0.0,0.82661,0.0001,17.79432]
[1776400668219,37.4,74861.32,0.0,0.82669,0.0001,17.78958]
[1776400673255,37.41,74862.51,0.0,0.8268,0.0001,17.78256]
[1776400678289,37.41,74863.65,0.0,0.8269,0.0001,17.77582]
[1776400683325,37.41,74863.74,0.0,0.82691,0.0001,17.77563]
[1776400685338,37.41,74870.25,0.0,0.82755,0.0001,17.73535]
[1776400687504,37.41,74872.59,0.0,0.82777,0.0001,17.72109]
[1776400693394,37.41,74877.1,0.0,0.8282,0.0001,17.69397]
[1776400698431,37.41,74873.51,0.0,0.82783,0.0001,17.71719]
[1776400702456,37.41,74865.05,0.0,0.82699,0.0001,17.77045]
[1776400703464,37.42,74864.92,0.0,0.82696,0.0001,17.77248]
[1776400707492,37.42,74859.08,0.0,0.82634,0.0001,17.81178]
[1776400712527,37.43,74854.59,0.0,0.82591,0.0001,17.83654]
[1776400715549,37.43,74846.34,0.0,0.82508,0.0001,17.88828]
[1776400717714,37.43,74844.18,0.0,0.82486,0.0001,17.90222]
[1776400723605,37.43,74843.13,0.0,0.82474,0.0001,17.90992]
[1776400728640,37.44,74838.25,0.0,0.82424,0.0001,17.94132]
[1776400733680,37.44,74837.45,0.0,0.82414,0.0001,17.94742]
[1776400738710,37.44,74838.72,0.0,0.82425,0.0001,17.94048]
[1776400743747,37.44,74828.55,0.0,0.82322,0.0001,18.00428]
[1776400745759,37.44,74827.24,0.0,0.82309,0.0001,18.01257]
[1776400751805,37.44,74826.28,0.0,0.82299,0.0001,18.01898]
[1776400757994,37.44,74824.73,0.0,0.82283,0.0001,18.02894]
[1776400763886,37.45,74825.43,0.0,0.82289,0.0001,18.02491]
[1776400768922,37.45,74827.15,0.0,0.82306,0.0001,18.01454]
[1776400773958,37.45,74830.67,0.0,0.82343,0.0001,17.98951]
[1776400778991,37.45,74829.77,0.0,0.82333,0.0001,17.99555]
[1776400786042,37.45,74828.34,0.0,0.82318,0.0001,18.00494]
[1776400793091,37.45,74828.8,0.0,0.82322,0.0001,18.00268]
[1776400798275,37.45,74828.6,0.0,0.82319,0.0001,18.0044]
[1776400803164,37.45,74835.85,0.0,0.82391,0.0001,17.96007]
[1776400806183,37.46,74837.12,0.0,0.82402,0.0001,17.95271]
[1776400808346,37.46,74830.44,0.0,0.82335,0.0001,17.99437]
[1776400810211,37.46,74828.8,0.0,0.82319,0.0001,18.00477]
[1776400816254,37.46,74828.06,0.0,0.8231,0.0001,18.00985]
[1776400821291,37.46,74825.58,0.0,0.82285,0.0001,18.02557]
[1776400826325,37.46,74826.93,0.0,0.82298,0.0001,18.01744]
[1776400835395,37.46,74827.9,0.0,0.8231,0.0001,18.00813]
[1776400837404,37.46,74838.37,0.0,0.82414,0.0001,17.94346]
[1776400842441,37.46,74839.82,0.0,0.82428,0.0001,17.93494]
[1776400845460,37.46,74850.23,0.0,0.82531,0.0001,17.87079]
[1776400846470,37.46,74852.26,0.0,0.82551,0.0001,17.8584]
[1776400851503,37.47,74851.73,0.0,0.82544,0.0001,17.86276]
[1776400856537,37.47,74846.35,0.0,0.82489,0.0001,17.89709]
[1776400861573,37.47,74844.26,0.0,0.82467,0.0001,17.91086]
[1776400866612,37.47,74843.42,0.0,0.82457,0.0001,17.91675]
[1776400871647,37.47,74839.96,0.0,0.82422,0.0001,17.93881]
[1776400877690,37.48,74840.96,0.0,0.82431,0.0001,17.93331]
[1776400884737,37.48,74841.84,0.0,0.82438,0.0001,17.92872]
[1776400889773,37.48,74845.24,0.0,0.82471,0.0001,17.90836]
[1776400894808,37.48,74846.54,0.0,0.82485,0.0001,17.89746]
[1776400899847,37.48,74848.92,0.0,0.82507,0.0001,17.88376]
[1776400903872,37.49,74854.08,0.0,0.82557,0.0001,17.85263]
[1776400909074,37.49,74856.02,0.0,0.82574,0.0001,17.84181]
[1776400919143,37.49,74859.81,0.0,0.82608,0.0001,17.82067]
[1776400925023,37.5,74860.94,0.0,0.82617,0.0001,17.81508]
[1776400930057,37.5,74859.78,0.0,0.82604,0.0001,17.8234]
[1776400935092,37.5,74852.97,0.0,0.82535,0.0001,17.86661]
[1776400938112,37.5,74853.15,0.0,0.82536,0.0001,17.86596]
[1776400943147,37.51,74848.32,0.0,0.82487,0.0001,17.89653]
[1776400945161,37.51,74842.24,0.0,0.82427,0.0001,17.93433]
[1776400946169,37.51,74836.48,0.0,0.82369,0.0001,17.96998]
[1776400949189,37.51,74831.21,0.0,0.82317,0.0001,18.00254]
[1776400954224,37.51,74830.62,0.0,0.82314,0.0001,18.0025]
[1776400959425,37.51,74831.72,0.0,0.82324,0.0001,17.99575]
[1776400968326,37.51,74831.7,0.0,0.82324,0.0001,17.99594]
[1776400973362,37.51,74831.23,0.0,0.82319,0.0001,17.99884]
[1776400978397,37.51,74830.45,0.0,0.82312,0.0001,18.0036]
[1776400983432,37.51,74829.77,0.0,0.82305,0.0001,18.00775]
[1776400988467,37.51,74829.42,0.0,0.82302,0.0001,18.00993]
[1776400993501,37.51,74831.17,0.0,0.82319,0.0001,17.9992]
[1776400999705,37.51,74829.72,0.0,0.82304,0.0001,18.00832]
[1776401005586,37.51,74827.18,0.0,0.82279,0.0001,18.02417]
[1776401011629,37.51,74827.16,0.0,0.82279,0.0001,18.02164]
[1776401016664,37.51,74826.9,0.0,0.82275,0.0001,18.02416]
[1776401021700,37.51,74826.6,0.0,0.82271,0.0001,18.0269]
[1776401027741,37.52,74826.9,0.0,0.82272,0.0001,18.02621]
[1776401037811,37.52,74827.23,0.0,0.82272,0.0001,18.02628]
[1776401042846,37.53,74828.73,0.0,0.82286,0.0001,18.01792]
[1776401047902,37.53,74837.19,0.0,0.82369,0.0001,17.96605]
[1776401048910,37.53,74837.58,0.0,0.82373,0.0001,17.96378]
[1776401053938,37.53,74837.61,0.0,0.82372,0.0001,17.9643]
[1776401060129,37.53,74836.11,0.0,0.82356,0.0001,17.97453]
[1776401066025,37.53,74839.09,0.0,0.82384,0.0001,17.95699]
[1776401073072,37.54,74838.46,0.0,0.82379,0.0001,17.95829]
[1776401078108,37.54,74836.97,0.0,0.82363,0.0001,17.96822]
[1776401083142,37.54,74836.7,0.0,0.82359,0.0001,17.97058]
[1776401089185,37.54,74836.05,0.0,0.82351,0.0001,17.9754]
[1776401094220,37.54,74835.33,0.0,0.82343,0.0001,17.98048]
[1776401101270,37.54,74835.15,0.0,0.8234,0.0001,17.98245]
[1776401106307,37.55,74833.45,0.0,0.82322,0.0001,17.99346]
[1776401111344,37.55,74836.63,0.0,0.82353,0.0001,17.97442]
[1776401117390,37.55,74837.96,0.0,0.82365,0.0001,17.96692]
[1776401123432,37.55,74833.32,0.0,0.82318,0.0001,17.99613]
[1776401128467,37.55,74829.27,0.0,0.82277,0.0001,18.02145]
[1776401133503,37.55,74824.47,0.0,0.82232,0.0001,18.0477]
[1776401139544,37.55,74822.16,0.0,0.82208,0.0001,18.06212]
[1776401144581,37.55,74825.93,0.0,0.82245,0.0001,18.0391]
[1776401149615,37.55,74828.24,0.0,0.82268,0.0001,18.02526]
[1776401156664,37.56,74829.23,0.0,0.82277,0.0001,18.01981]
[1776401166736,37.56,74827.96,0.0,0.82263,0.0001,18.02839]
[1776401171770,37.56,74824.89,0.0,0.82232,0.0001,18.04754]
[1776401179826,37.56,74824.37,0.0,0.82227,0.0001,18.05086]
[1776401184862,37.56,74824.04,0.0,0.82223,0.0001,18.05289]
[1776401189895,37.56,74825.62,0.0,0.82239,0.0001,18.04313]
[1776401194931,37.56,74829.75,0.0,0.82283,0.0001,18.01409]
[1776401201116,37.56,74834.53,0.0,0.8233,0.0001,17.98471]
[1776401202989,37.56,74848.23,0.0,0.82466,0.0001,17.9002]
[1776401208024,37.56,74841.59,0.0,0.824,0.0001,17.9415]
[1776401213058,37.56,74842.69,0.0,0.8241,0.0001,17.93503]
[1776401218093,37.56,74843.39,0.0,0.82417,0.0001,17.93109]
[1776401223129,37.56,74839.07,0.0,0.82373,0.0001,17.95818]
[1776401228164,37.56,74838.19,0.0,0.82364,0.0001,17.96403]
[1776401233206,37.57,74837.1,0.0,0.82352,0.0001,17.97114]
[1776401239245,37.57,74835.92,0.0,0.8234,0.0001,17.9789]
[1776401246294,37.57,74831.45,0.0,0.82295,0.0001,18.00692]
[1776401251476,37.57,74832.05,0.0,0.82303,0.0001,17.99985]
[1776401257371,37.57,74826.17,0.0,0.82243,0.0001,18.03643]
[1776401260392,37.57,74823.7,0.0,0.82219,0.0001,18.05169]
[1776401265427,37.57,74823.45,0.0,0.82216,0.0001,18.05326]
[1776401270463,37.57,74821.73,0.0,0.82199,0.0001,18.0638]
[1776401277510,37.57,74822.28,0.0,0.82205,0.0001,18.06029]
[1776401282546,37.57,74818.47,0.0,0.82167,0.0001,18.0836]
[1776401286573,37.57,74823.81,0.0,0.82221,0.0001,18.05053]
[1776401291756,37.57,74823.84,0.0,0.82221,0.0001,18.05026]
[1776401297651,37.57,74823.14,0.0,0.82214,0.0001,18.05445]
[1776401308729,37.57,74823.63,0.0,0.8222,0.0001,18.05117]
[1776401313764,37.57,74818.67,0.0,0.82173,0.0001,18.07789]
[1776401318800,37.57,74809.43,0.0,0.82081,0.0001,18.13447]
[1776401319806,37.57,74801.79,0.0,0.82004,0.0001,18.18135]
[1776401320813,37.56,74806.29,0.0,0.82049,0.0001,18.15347]
[1776401322828,37.56,74809.05,0.0,0.82078,0.0001,18.13621]
[1776401327863,37.56,74809.31,0.0,0.82081,0.0001,18.13403]
[1776401334911,37.56,74804.99,0.0,0.82039,0.0001,18.15986]
[1776401335918,37.56,74798.51,0.0,0.81974,0.0001,18.19964]
[1776401340953,37.56,74794.44,0.0,0.81934,0.0001,18.22402]
[1776401343974,37.56,74785.32,0.0,0.81842,0.0001,18.2797]
[1776401344981,37.56,74781.33,0.0,0.81802,0.0001,18.30416]
[1776401346996,37.56,74777.27,0.0,0.81761,0.0001,18.32891]
[1776401352183,37.56,74782.0,0.0,0.81809,0.0001,18.29934]
[1776401358071,37.55,74781.72,0.0,0.81807,0.0001,18.30064]
[1776401363112,37.55,74782.62,0.0,0.81817,0.0001,18.29483]
[1776401368147,37.55,74780.72,0.0,0.81797,0.0001,18.30682]
[1776401373181,37.55,74782.33,0.0,0.81816,0.0001,18.29328]
[1776401378215,37.55,74784.55,0.0,0.81839,0.0001,18.27934]
[1776401383252,37.55,74786.52,0.0,0.81859,0.0001,18.267]
[1776401389300,37.55,74788.07,0.0,0.81876,0.0001,18.25707]
[1776401394332,37.55,74789.08,0.0,0.81886,0.0001,18.25055]
[1776401399368,37.55,74788.68,0.0,0.81883,0.0001,18.25247]
[1776401402533,37.55,74779.35,0.0,0.81789,0.0001,18.30945]
[1776401407428,37.53,74790.03,0.0,0.81907,0.0001,18.23779]
[1776401409442,37.53,74790.95,0.0,0.81917,0.0001,18.2318]
[1776401416492,37.53,74793.11,0.0,0.8194,0.0001,18.21786]
[1776401421534,37.53,74792.08,0.0,0.8193,0.0001,18.22367]
[1776401426560,37.53,74792.42,0.0,0.81935,0.0001,18.22095]
[1776401433609,37.53,74793.04,0.0,0.81945,0.0001,18.21258]
[1776401439651,37.52,74793.09,0.0,0.81947,0.0001,18.21149]
[1776401443679,37.52,74807.31,0.0,0.82091,0.0001,18.12323]
[1776401444687,37.52,74809.15,0.0,0.8211,0.0001,18.11174]
[1776401449722,37.52,74809.51,0.0,0.82115,0.0001,18.10885]
[1776401454758,37.52,74809.81,0.0,0.82118,0.0001,18.10638]
[1776401459791,37.52,74810.27,0.0,0.82124,0.0001,18.10299]
[1776401461805,37.52,74818.29,0.0,0.82205,0.0001,18.05338]
[1776401462964,37.52,74829.78,0.0,0.8232,0.0001,17.98245]
[1776401463827,37.52,74829.78,0.0,0.82319,0.0001,17.98253]
[1776401464833,37.52,74835.01,0.0,0.82371,0.0001,17.95032]
[1776401469867,37.52,74837.43,0.0,0.82395,0.0001,17.93603]
[1776401474904,37.52,74837.87,0.0,0.82398,0.0001,17.93409]
[1776401479937,37.52,74836.21,0.0,0.8238,0.0001,17.94515]
[1776401484972,37.52,74836.56,0.0,0.82382,0.0001,17.94375]
[1776401490012,37.53,74838.64,0.0,0.82402,0.0001,17.93166]
[1776401496049,37.53,74838.37,0.0,0.824,0.0001,17.93072]
[1776401502096,37.53,74837.86,0.0,0.82393,0.0001,17.9349]
[1776401507131,37.53,74839.34,0.0,0.82407,0.0001,17.9266]
[1776401512167,37.54,74839.8,0.0,0.8241,0.0001,17.92457]
[1776401518210,37.54,74844.49,0.0,0.82455,0.0001,17.89665]
[1776401523384,37.54,74843.55,0.0,0.82444,0.0001,17.9034]
[1776401527272,37.54,74841.54,0.0,0.82423,0.0001,17.91643]
[1776401533454,37.54,74840.71,0.0,0.82414,0.0001,17.92242]
[1776401537342,37.55,74836.33,0.0,0.82369,0.0001,17.94993]
[1776401538349,37.55,74831.06,0.0,0.82317,0.0001,17.98254]
[1776401541371,37.55,74830.53,0.0,0.82311,0.0001,17.98595]
[1776401545398,37.55,74835.78,0.0,0.82363,0.0001,17.95378]
[1776401550436,37.55,74832.26,0.0,0.82328,0.0001,17.97597]
[1776401555468,37.55,74830.97,0.0,0.82317,0.0001,17.98069]
[1776401560508,37.55,74825.99,0.0,0.82266,0.0001,18.01192]
[1776401565537,37.55,74824.37,0.0,0.82249,0.0001,18.02219]
[1776401570575,37.55,74823.92,0.0,0.82244,0.0001,18.02526]
[1776401577621,37.55,74824.3,0.0,0.82248,0.0001,18.02338]
[1776401582657,37.55,74823.97,0.0,0.82244,0.0001,18.02573]
[1776401587692,37.55,74824.86,0.0,0.82252,0.0001,18.02054]
[1776401593876,37.56,74828.46,0.0,0.82287,0.0001,17.99886]
[1776401599775,37.56,74826.08,0.0,0.82263,0.0001,18.01403]
[1776401604811,37.56,74825.51,0.0,0.82257,0.0001,18.01787]
[1776401609846,37.56,74824.98,0.0,0.82251,0.0001,18.02145]
[1776401614881,37.56,74822.33,0.0,0.82227,0.0001,18.03439]
[1776401619916,37.56,74822.49,0.0,0.82228,0.0001,18.03362]
[1776401626965,37.56,74822.42,0.0,0.82227,0.0001,18.03434]
[1776401632000,37.56,74824.36,0.0,0.82246,0.0001,18.02258]
[1776401633008,37.56,74830.49,0.0,0.82307,0.0001,17.98484]
[1776401638042,37.56,74831.66,0.0,0.82318,0.0001,17.97809]
[1776401643079,37.56,74832.11,0.0,0.82322,0.0001,17.97571]
[1776401648111,37.56,74831.54,0.0,0.82315,0.0001,17.97964]
[1776401653151,37.57,74831.46,0.0,0.82314,0.0001,17.98055]
[1776401658181,37.57,74830.26,0.0,0.82301,0.0001,17.98833]
[1776401663218,37.57,74829.02,0.0,0.82288,0.0001,17.99634]
[1776401668252,37.57,74827.95,0.0,0.82277,0.0001,18.00324]
[1776401673288,37.57,74822.93,0.0,0.82229,0.0001,18.0308]
[1776401678322,37.57,74820.81,0.0,0.82208,0.0001,18.04393]
[1776401683357,37.57,74820.91,0.0,0.82209,0.0001,18.04334]
[1776401684512,37.57,74811.99,0.0,0.82119,0.0001,18.09827]
[1776401686378,37.57,74809.89,0.0,0.82098,0.0001,18.11111]
[1776401691415,37.57,74807.56,0.0,0.82076,0.0001,18.12503]
[1776401696450,37.57,74803.84,0.0,0.82039,0.0001,18.1475]
[1776401701483,37.57,74802.84,0.0,0.8203,0.0001,18.1532]
[1776401708534,37.56,74800.65,0.0,0.82008,0.0001,18.16607]
[1776401714729,37.56,74797.32,0.0,0.81976,0.0001,18.18597]
[1776401722634,37.56,74798.26,0.0,0.81986,0.0001,18.17969]
[1776401727665,37.56,74793.89,0.0,0.81942,0.0001,18.20621]
[1776401734870,37.56,74793.42,0.0,0.81941,0.0001,18.20476]
[1776401737745,37.56,74788.07,0.0,0.81888,0.0001,18.23748]
[1776401740767,37.56,74786.66,0.0,0.81874,0.0001,18.24568]
[1776401745799,37.55,74784.63,0.0,0.81855,0.0001,18.25722]
[1776401750834,37.55,74786.03,0.0,0.81871,0.0001,18.2477]
[1776401756875,37.55,74785.95,0.0,0.8187,0.0001,18.24779]
[1776401761914,37.55,74786.99,0.0,0.81882,0.0001,18.24095]
[1776401764937,37.55,74792.02,0.0,0.81933,0.0001,18.20947]
[1776401769971,37.55,74795.27,0.0,0.81967,0.0001,18.18875]
[1776401775012,37.54,74792.62,0.0,0.81942,0.0001,18.20418]
[1776401780043,37.54,74794.5,0.0,0.81962,0.0001,18.19172]
[1776401782057,37.54,74814.39,0.0,0.82164,0.0001,18.06872]
[1776401783065,37.54,74825.46,0.0,0.82275,0.0001,18.00032]
[1776401784071,37.54,74824.27,0.0,0.82263,0.0001,18.0076]
[1776401787092,37.54,74817.86,0.0,0.82199,0.0001,18.04692]
[1776401792129,37.54,74822.46,0.0,0.82248,0.0001,18.01446]
[1776401797161,37.54,74824.31,0.0,0.82267,0.0001,18.00282]
[1776401803204,37.54,74827.32,0.0,0.82298,0.0001,17.98406]
[1776401809246,37.54,74828.01,0.0,0.82305,0.0001,17.9797]
[1776401810253,37.54,74821.86,0.0,0.82243,0.0001,18.01762]
[1776401811260,37.54,74818.44,0.0,0.82209,0.0001,18.03878]
[1776401817302,37.54,74817.99,0.0,0.82204,0.0001,18.04175]
[1776401820323,37.54,74809.79,0.0,0.82122,0.0001,18.09238]
[1776401821330,37.54,74806.18,0.0,0.82085,0.0001,18.1146]
[1776401824351,37.54,74801.27,0.0,0.82036,0.0001,18.14463]
[1776401829386,37.54,74798.89,0.0,0.82013,0.0001,18.15876]
[1776401835579,37.53,74794.89,0.0,0.81974,0.0001,18.18258]
[1776401841471,37.53,74791.82,0.0,0.81944,0.0001,18.20056]
[1776401844491,37.53,74786.68,0.0,0.81893,0.0001,18.23161]
[1776401849526,37.53,74787.14,0.0,0.819,0.0001,18.22765]
[1776401855721,37.52,74789.84,0.0,0.81932,0.0001,18.20604]
[1776401860603,37.52,74794.85,0.0,0.81984,0.0001,18.17412]
[1776401865792,37.52,74793.95,0.0,0.81976,0.0001,18.17876]
[1776401871680,37.52,74792.15,0.0,0.8196,0.0001,18.18869]
[1776401876716,37.51,74790.93,0.0,0.81949,0.0001,18.19514]
[1776401882758,37.51,74791.26,0.0,0.81955,0.0001,18.19179]
[1776401887793,37.51,74793.19,0.0,0.81976,0.0001,18.17881]
[1776401892828,37.5,74792.31,0.0,0.81969,0.0001,18.18318]
[1776401897863,37.5,74791.42,0.0,0.81961,0.0001,18.18754]
[1776401902899,37.5,74793.17,0.0,0.81981,0.0001,18.17563]
[1776401907940,37.5,74793.96,0.0,0.81991,0.0001,18.16948]
[1776401912969,37.49,74795.6,0.0,0.82012,0.0001,18.15469]
[1776401916144,37.49,74804.06,0.0,0.82098,0.0001,18.10203]
[1776401922032,37.49,74803.36,0.0,0.82092,0.0001,18.10571]
[1776401929082,37.49,74803.43,0.0,0.82094,0.0001,18.10467]
[1776401934117,37.49,74803.08,0.0,0.82091,0.0001,18.10646]
[1776401939151,37.49,74800.19,0.0,0.82062,0.0001,18.12399]
[1776401944187,37.49,74797.62,0.0,0.82037,0.0001,18.13941]
[1776401949220,37.48,74795.27,0.0,0.82014,0.0001,18.15346]
[1776401954257,37.48,74793.84,0.0,0.82,0.0001,18.16182]
[1776401959291,37.48,74797.87,0.0,0.82041,0.0001,18.13654]
[1776401964326,37.48,74795.92,0.0,0.82022,0.0001,18.14829]
[1776401970369,37.48,74794.23,0.0,0.82005,0.0001,18.15843]
[1776401976576,37.48,74791.02,0.0,0.81976,0.0001,18.17437]
[1776401983460,37.48,74791.31,0.0,0.81979,0.0001,18.17239]
[1776401990510,37.48,74790.41,0.0,0.8197,0.0001,18.17782]
[1776401996717,37.48,74789.62,0.0,0.81962,0.0001,18.18263]
[1776402002593,37.48,74790.15,0.0,0.81967,0.0001,18.17937]
[1776402007630,37.48,74792.7,0.0,0.81993,0.0001,18.16382]
[1776402012664,37.48,74796.16,0.0,0.82028,0.0001,18.14256]
[1776402017699,37.48,74801.0,0.0,0.82077,0.0001,18.11245]
[1776402023742,37.48,74802.74,0.0,0.82095,0.0001,18.10175]
[1776402028781,37.48,74804.7,0.0,0.82114,0.0001,18.08978]
[1776402034826,37.48,74805.98,0.0,0.82129,0.0001,18.07836]
[1776402037843,37.48,74804.67,0.0,0.82116,0.0001,18.08655]
[1776402042883,37.48,74805.63,0.0,0.82125,0.0001,18.08087]
[1776402050934,37.48,74806.78,0.0,0.82136,0.0001,18.07418]
[1776402057139,37.48,74808.09,0.0,0.82149,0.0001,18.06644]
[1776402063017,37.48,74809.2,0.0,0.8216,0.0001,18.0598]
[1776402068053,37.48,74809.59,0.0,0.82163,0.0001,18.05762]
[1776402069062,37.48,74818.63,0.0,0.82254,0.0001,18.00189]
[1776402070068,37.48,74819.66,0.0,0.82264,0.0001,17.99565]
[1776402075105,37.49,74815.95,0.0,0.82226,0.0001,18.01907]
[1776402087352,37.49,74814.77,0.0,0.82213,0.0001,18.02739]
[1776402093231,37.49,74814.78,0.0,0.82215,0.0001,18.02413]
[1776402098267,37.49,74812.22,0.0,0.82188,0.0001,18.04032]
[1776402104310,37.49,74812.12,0.0,0.82187,0.0001,18.04125]
[1776402109345,37.49,74806.85,0.0,0.82133,0.0001,18.07403]
[1776402114378,37.49,74806.33,0.0,0.82128,0.0001,18.07746]
[1776402120421,37.49,74802.11,0.0,0.82085,0.0001,18.10378]
[1776402125456,37.49,74805.87,0.0,0.82122,0.0001,18.08082]
[1776402126465,37.49,74811.04,0.0,0.82174,0.0001,18.04901]
[1776402131497,37.49,74812.53,0.0,0.82189,0.0001,18.03986]
[1776402137702,37.49,74812.27,0.0,0.82187,0.0001,18.04134]
[1776402143582,37.49,74812.27,0.0,0.82187,0.0001,18.04119]
[1776402148616,37.49,74808.6,0.0,0.8215,0.0001,18.06369]
[1776402153652,37.49,74810.3,0.0,0.8217,0.0001,18.04932]
[1776402158686,37.49,74813.96,0.0,0.82207,0.0001,18.02656]
[1776402163722,37.49,74813.66,0.0,0.82205,0.0001,18.02833]
[1776402168757,37.49,74809.63,0.0,0.82164,0.0001,18.05306]
[1776402173793,37.49,74808.91,0.0,0.82157,0.0001,18.05726]
[1776402176813,37.49,74798.23,0.0,0.8205,0.0001,18.123]
[1776402178828,37.49,74798.3,0.0,0.82051,0.0001,18.12265]
[1776402183862,37.49,74799.07,0.0,0.82058,0.0001,18.11808]
[1776402188897,37.49,74799.8,0.0,0.82065,0.0001,18.11371]
[1776402190911,37.49,74791.65,0.0,0.81983,0.0001,18.16396]
[1776402192925,37.49,74790.01,0.0,0.81966,0.0001,18.17394]
[1776402198126,37.49,74792.81,0.0,0.81995,0.0001,18.15636]
[1776402206016,37.49,74791.78,0.0,0.81986,0.0001,18.16206]
[1776402211051,37.49,74788.44,0.0,0.81956,0.0001,18.17843]
[1776402215079,37.49,74780.55,0.0,0.81876,0.0001,18.22644]
[1776402216086,37.48,74777.72,0.0,0.81848,0.0001,18.24367]
[1776402221121,37.48,74779.39,0.0,0.81866,0.0001,18.23275]
[1776402226162,37.48,74781.6,0.0,0.8189,0.0001,18.21806]
[1776402231195,37.48,74785.4,0.0,0.8193,0.0001,18.19374]
[1776402231195,37.48,74785.4,0.0,0.8193,0.0001,18.19374]
[1776402234217,37.48,74792.43,0.0,0.82002,0.0001,18.1499]
[1776402236231,37.48,74794.91,0.0,0.82028,0.0001,18.13424]
[1776402238410,37.48,74789.73,0.0,0.81976,0.0001,18.166]
[1776402246302,37.47,74789.49,0.0,0.81975,0.0001,18.16643]
[1776402251338,37.47,74786.2,0.0,0.81943,0.0001,18.186]
[1776402253350,37.47,74746.9,0.0,0.81541,0.0001,18.42764]
[1776402254363,37.47,74733.9,0.0,0.81407,0.0001,18.50741]
[1776402255364,37.47,74709.07,0.0,0.8115,0.0001,18.65949]
[1776402256372,37.47,74700.4,0.0,0.81059,0.0001,18.71241]
[1776402257378,37.47,74696.58,0.0,0.81019,0.0001,18.7356]
[1776402260400,37.47,74690.55,0.0,0.80957,0.0001,18.77202]
[1776402265435,37.47,74690.6,0.0,0.80959,0.0001,18.77089]
[1776402270472,37.46,74689.06,0.0,0.80944,0.00011,18.77949]
[1776402275506,37.46,74689.11,0.0,0.80948,0.00011,18.77479]
[1776402280541,37.46,74691.77,0.0,0.80978,0.0001,18.75729]
[1776402285577,37.45,74689.69,0.0,0.80959,0.00011,18.76855]
[1776402290620,37.45,74685.32,0.0,0.80915,0.00011,18.79404]
[1776402295647,37.45,74685.6,0.0,0.8092,0.00011,18.79097]
[1776402301689,37.44,74686.62,0.0,0.80933,0.00011,18.78314]
[1776402305717,37.44,74693.35,0.0,0.81006,0.0001,18.74105]
[1776402310753,37.44,74693.2,0.0,0.81006,0.0001,18.74093]
[1776402319001,37.43,74689.94,0.0,0.80975,0.00011,18.75905]
[1776402324849,37.43,74689.84,0.0,0.80976,0.00011,18.7583]
[1776402329885,37.43,74689.88,0.0,0.80978,0.00011,18.75691]
[1776402334920,37.42,74690.29,0.0,0.80987,0.00011,18.74968]
[1776402339145,37.42,74708.89,0.0,0.81183,0.0001,18.63486]
[1776402344991,37.42,74712.28,0.0,0.8122,0.0001,18.61283]
[1776402350031,37.42,74713.2,0.0,0.81231,0.0001,18.60633]
[1776402355069,37.41,74710.65,0.0,0.81206,0.0001,18.62143]
[1776402360101,37.41,74705.89,0.0,0.81157,0.0001,18.65006]
[1776402365135,37.41,74709.91,0.0,0.812,0.0001,18.62491]
[1776402370169,37.41,74709.9,0.0,0.812,0.0001,18.6245]
[1776402375205,37.41,74712.18,0.0,0.81225,0.0001,18.61007]
[1776402380241,37.41,74712.27,0.0,0.81227,0.0001,18.60902]
[1776402385277,37.41,74710.92,0.0,0.81214,0.0001,18.61666]
[1776402390311,37.4,74713.83,0.0,0.81245,0.0001,18.59815]
[1776402396353,37.4,74714.22,0.0,0.81253,0.0001,18.59137]
[1776402403401,37.4,74713.33,0.0,0.81245,0.0001,18.59583]
[1776402406451,37.4,74706.37,0.0,0.81173,0.0001,18.63808]
[1776402407430,37.4,74698.04,0.0,0.81087,0.0001,18.68892]
[1776402408442,37.4,74696.4,0.0,0.8107,0.0001,18.6987]
[1776402413474,37.39,74693.79,0.0,0.81045,0.0001,18.71327]
[1776402418509,37.39,74692.92,0.0,0.81038,0.0001,18.71717]
[1776402423546,37.39,74695.13,0.0,0.81063,0.0001,18.70231]
[1776402428582,37.38,74691.92,0.0,0.81032,0.00011,18.72072]
[1776402429786,37.38,74682.99,0.0,0.80938,0.00011,18.77513]
[1776402431602,37.38,74679.87,0.0,0.80906,0.00011,18.79366]
[1776402435631,37.38,74669.82,0.0,0.80802,0.00011,18.85397]
[1776402436638,37.38,74669.18,0.0,0.80796,0.00011,18.85764]
[1776402441673,37.37,74669.77,0.0,0.80804,0.00011,18.85279]
[1776402446708,37.37,74669.67,0.0,0.80805,0.00011,18.85205]
[1776402452751,37.36,74670.9,0.0,0.80823,0.00011,18.8393]
[1776402454765,37.36,74678.53,0.0,0.80905,0.00011,18.79213]
[1776402456784,37.36,74679.66,0.0,0.80918,0.00011,18.7846]
[1776402461814,37.36,74681.85,0.0,0.80942,0.00011,18.77021]
[1776402463828,37.36,74689.28,0.0,0.81021,0.00011,18.72442]
[1776402465842,37.36,74683.42,0.0,0.8096,0.00011,18.75987]
[1776402471886,37.35,74683.98,0.0,0.80967,0.00011,18.75558]
[1776402476923,37.35,74680.98,0.0,0.80937,0.00011,18.77324]
[1776402481956,37.35,74681.4,0.0,0.80943,0.00011,18.77001]
[1776402486992,37.35,74676.7,0.0,0.80894,0.00011,18.79808]
[1776402492028,37.35,74678.0,0.0,0.80909,0.00011,18.78943]
[1776402497061,37.35,74679.43,0.0,0.80925,0.00011,18.78011]
[1776402503103,37.34,74678.61,0.0,0.80917,0.00011,18.7845]
[1776402508138,37.34,74678.38,0.0,0.80916,0.00011,18.78541]
[1776402513173,37.34,74675.59,0.0,0.8089,0.00011,18.79828]
[1776402518209,37.34,74678.26,0.0,0.80919,0.00011,18.78146]
[1776402523243,37.34,74674.51,0.0,0.80881,0.00011,18.80359]
[1776402528278,37.34,74671.55,0.0,0.8085,0.00011,18.82107]
[1776402533314,37.33,74671.91,0.0,0.80855,0.00011,18.81835]
[1776402536369,37.33,74647.46,0.0,0.80596,0.00011,18.96744]
[1776402537351,37.33,74647.46,0.0,0.80596,0.00011,18.96737]
[1776402538354,37.33,74639.04,0.0,0.80506,0.00011,19.01857]
[1776402540566,37.33,74647.1,0.0,0.80593,0.00011,18.96911]
[1776402542388,37.33,74654.84,0.0,0.80676,0.00011,18.92167]
[1776402543392,37.33,74655.08,0.0,0.80679,0.00011,18.91994]
[1776402548424,37.33,74651.79,0.0,0.80645,0.00011,18.93931]
[1776402553459,37.33,74649.69,0.0,0.80624,0.00011,18.95136]
[1776402557487,37.32,74644.59,0.0,0.80571,0.00011,18.98172]
[1776402562522,37.32,74645.68,0.0,0.80584,0.00011,18.97408]
[1776402567557,37.32,74645.61,0.0,0.80585,0.00011,18.97359]
[1776402573599,37.32,74646.17,0.0,0.80595,0.00011,18.96556]
[1776402578634,37.31,74647.63,0.0,0.80612,0.00011,18.9559]
[1776402583669,37.31,74648.22,0.0,0.80619,0.00011,18.95158]
[1776402588703,37.31,74648.74,0.0,0.80626,0.00011,18.9477]
[1776402590974,37.31,74643.5,0.0,0.8057,0.00011,18.97941]
[1776402593739,37.31,74635.88,0.0,0.8049,0.00011,19.02543]
[1776402597767,37.31,74633.52,0.0,0.80465,0.00011,19.03948]
[1776402599790,37.31,74623.78,0.0,0.8036,0.00011,19.09873]
[1776402600798,37.31,74619.7,0.0,0.80317,0.00011,19.12346]
[1776402605841,37.31,74619.0,0.0,0.8031,0.00011,19.1271]
[1776402610880,37.3,74653.75,0.0,0.80684,0.00011,18.91428]
[1776402611886,37.3,74657.62,0.0,0.80726,0.00011,18.89039]
[1776402613899,37.3,74652.58,0.0,0.80672,0.00011,18.92099]
[1776402618934,37.3,74655.14,0.0,0.80701,0.00011,18.90458]
[1776402623970,37.3,74659.22,0.0,0.80745,0.00011,18.87909]
[1776402629003,37.3,74656.58,0.0,0.80718,0.00011,18.89472]
[1776402634047,37.3,74657.12,0.0,0.80727,0.00011,18.88726]
[1776402639078,37.29,74657.36,0.0,0.8073,0.00011,18.88531]
[1776402641336,37.29,74662.5,0.0,0.80785,0.00011,18.85368]
[1776402644117,37.29,74664.78,0.0,0.8081,0.00011,18.83955]
[1776402649151,37.29,74665.55,0.0,0.80818,0.00011,18.83474]
[1776402654189,37.29,74665.35,0.0,0.80816,0.00011,18.83585]
[1776402659220,37.29,74662.32,0.0,0.80784,0.00011,18.85432]
[1776402660230,37.29,74660.96,0.0,0.8077,0.00011,18.86261]
[1776402665263,37.29,74657.98,0.0,0.80739,0.00011,18.88058]
[1776402670296,37.29,74657.82,0.0,0.80737,0.00011,18.88126]
[1776402675331,37.29,74656.09,0.0,0.8072,0.00011,18.89151]
[1776402680367,37.29,74655.64,0.0,0.80715,0.00011,18.89383]
[1776402685413,37.29,74653.06,0.0,0.80688,0.00011,18.9093]
[1776402688423,37.29,74647.16,0.0,0.80626,0.00011,18.94506]
[1776402693457,37.29,74645.57,0.0,0.80613,0.00011,18.95053]
[1776402698493,37.28,74644.57,0.0,0.80603,0.00011,18.95606]
[1776402703528,37.28,74643.1,0.0,0.80588,0.00011,18.96437]
[1776402708564,37.28,74638.03,0.0,0.80535,0.00011,18.9949]
[1776402710577,37.28,74627.62,0.0,0.80424,0.00011,19.05812]
[1776402711831,37.28,74604.76,0.0,0.80177,0.00011,19.19703]
[1776402712607,37.28,74604.76,0.0,0.80178,0.00011,19.19672]
[1776402713606,37.28,74600.24,0.0,0.80129,0.00011,19.22383]
[1776402718641,37.28,74596.21,0.0,0.80087,0.00011,19.24758]
[1776402723677,37.27,74598.88,0.0,0.80118,0.00011,19.23031]
[1776402727705,37.27,74603.9,0.0,0.80174,0.00011,19.19904]
[1776402732741,37.27,74606.11,0.0,0.80199,0.00011,19.18465]
[1776402734754,37.27,74599.22,0.0,0.80125,0.00011,19.22612]
[1776402736768,37.26,74596.0,0.0,0.80091,0.00011,19.24517]
[1776402742039,37.26,74591.73,0.0,0.80047,0.00011,19.26948]
[1776402747845,37.26,74592.49,0.0,0.80058,0.00011,19.26351]
[1776402752112,37.25,74606.31,0.0,0.80213,0.00011,19.17456]
[1776402752888,37.25,74606.31,0.0,0.80213,0.00011,19.17439]
[1776402757921,37.25,74606.88,0.0,0.80221,0.00011,19.17005]
[1776402762204,37.25,74593.91,0.0,0.80082,0.00011,19.24787]
[1776402763964,37.25,74589.77,0.0,0.80037,0.00011,19.27273]
[1776402767996,37.24,74598.38,0.0,0.80133,0.00011,19.21922]
[1776402770012,37.24,74599.79,0.0,0.80149,0.00011,19.21019]
[1776402775050,37.24,74597.26,0.0,0.80123,0.00011,19.2244]
[1776402780090,37.23,74590.25,0.0,0.80049,0.00011,19.26572]
[1776402785125,37.23,74588.03,0.0,0.80028,0.00011,19.27747]
[1776402790159,37.23,74586.96,0.0,0.80019,0.00011,19.28251]
[1776402795205,37.22,74585.94,0.0,0.8001,0.00011,19.28728]
[1776402797209,37.22,74593.29,0.0,0.80091,0.00011,19.24214]
[1776402802243,37.22,74594.4,0.0,0.80105,0.00011,19.23428]
[1776402807279,37.21,74595.33,0.0,0.80117,0.00011,19.22752]
[1776402810299,37.21,74590.19,0.0,0.80063,0.00011,19.25805]
[1776402815334,37.21,74585.79,0.0,0.80019,0.00011,19.27981]
[1776402820373,37.2,74569.11,0.0,0.7984,0.00011,19.3795]
[1776402825409,37.2,74571.62,0.0,0.79871,0.00011,19.3623]
[1776402830444,37.19,74575.17,0.0,0.79913,0.00011,19.33892]
[1776402835479,37.19,74569.06,0.0,0.79849,0.00011,19.37417]
[1776402840514,37.18,74566.47,0.0,0.79823,0.00011,19.3882]
[1776402845549,37.18,74568.51,0.0,0.79848,0.00011,19.3742]
[1776402851591,37.17,74569.34,0.0,0.79861,0.00011,19.36732]
[1776402856626,37.17,74574.23,0.0,0.79917,0.00011,19.33621]
[1776402862907,37.16,74577.87,0.0,0.7996,0.00011,19.31242]
[1776402865691,37.16,74587.89,0.0,0.80071,0.00011,19.25041]
[1776402867702,37.16,74604.46,0.0,0.80252,0.00011,19.1489]
[1776402872977,37.16,74605.62,0.0,0.80269,0.00011,19.1372]
[1776402878780,37.15,74603.43,0.0,0.80249,0.00011,19.14861]
[1776402883814,37.15,74602.12,0.0,0.80237,0.00011,19.15521]
[1776402887843,37.14,74611.24,0.0,0.80337,0.00011,19.09841]
[1776402893119,37.14,74610.12,0.0,0.80327,0.00011,19.10414]
[1776402896906,37.14,74625.38,0.0,0.80493,0.00011,19.00991]
[1776402897913,37.14,74634.62,0.0,0.80593,0.00011,18.95311]
[1776402903191,37.14,74637.55,0.0,0.80626,0.00011,18.93436]
[1776402906976,37.13,74632.1,0.0,0.80568,0.00011,18.96717]
[1776402907983,37.13,74622.16,0.0,0.80462,0.00011,19.02789]
[1776402908990,37.13,74622.49,0.0,0.80466,0.00011,19.02561]
[1776402909999,37.13,74628.21,0.0,0.80528,0.00011,18.99029]
[1776402912013,37.13,74635.2,0.0,0.80604,0.00011,18.947]
[1776402917082,37.13,74632.66,0.0,0.80578,0.00011,18.96169]
[1776402922086,37.13,74632.25,0.0,0.80575,0.00011,18.96306]
[1776402926115,37.12,74638.3,0.0,0.80642,0.00011,18.92509]
[1776402931150,37.12,74642.58,0.0,0.80692,0.00011,18.89429]
[1776402936185,37.12,74647.38,0.0,0.80744,0.00011,18.86404]
[1776402941220,37.12,74646.06,0.0,0.80731,0.00011,18.8713]
[1776402946255,37.11,74646.26,0.0,0.80735,0.00011,18.86924]
[1776402949277,37.11,74640.98,0.0,0.80679,0.00011,18.90115]
[1776402955318,37.11,74635.86,0.0,0.80627,0.00011,18.93123]
[1776402960353,37.11,74634.5,0.0,0.80614,0.00011,18.93838]
[1776402961363,37.11,74641.4,0.0,0.80689,0.00011,18.89574]
[1776402962369,37.1,74641.4,0.0,0.80689,0.00011,18.89555]
[1776402967404,37.1,74641.19,0.0,0.80688,0.00011,18.8959]
[1776402972439,37.1,74645.71,0.0,0.80738,0.00011,18.8671]
[1776402975460,37.1,74651.17,0.0,0.80798,0.00011,18.83301]
[1776402980495,37.1,74652.19,0.0,0.8081,0.00011,18.82599]
[1776402986537,37.09,74653.38,0.0,0.80824,0.00011,18.81783]
[1776402991572,37.09,74654.53,0.0,0.8084,0.00011,18.80652]
[1776402995600,37.09,74664.92,0.0,0.80951,0.00011,18.74216]
[1776403000635,37.09,74667.14,0.0,0.80974,0.00011,18.72849]
[1776403005670,37.09,74669.0,0.0,0.80994,0.00011,18.71718]
[1776403010705,37.09,74669.45,0.0,0.80998,0.00011,18.71465]
[1776403015741,37.09,74669.38,0.0,0.80997,0.00011,18.71517]
[1776403020775,37.09,74668.54,0.0,0.80988,0.00011,18.72042]
[1776403025810,37.09,74678.95,0.0,0.81098,0.00011,18.65631]
[1776403030845,37.09,74681.13,0.0,0.8112,0.00011,18.64331]
[1776403035881,37.1,74677.14,0.0,0.81078,0.00011,18.66835]
[1776403040914,37.1,74675.72,0.0,0.81062,0.00011,18.67733]
[1776403045951,37.1,74673.62,0.0,0.8104,0.00011,18.69049]
[1776403050984,37.1,74679.27,0.0,0.81099,0.00011,18.65578]
[1776403054256,37.1,74673.05,0.0,0.81036,0.00011,18.69073]
[1776403060048,37.1,74668.55,0.0,0.80988,0.00011,18.71863]
[1776403065083,37.1,74667.95,0.0,0.80981,0.00011,18.72242]
[1776403071124,37.1,74668.87,0.0,0.80991,0.00011,18.71685]
[1776403076160,37.1,74666.52,0.0,0.80966,0.00011,18.73146]
[1776403081195,37.1,74665.53,0.0,0.80955,0.00011,18.73758]
[1776403086231,37.1,74665.51,0.0,0.80955,0.00011,18.73776]
[1776403091266,37.1,74666.95,0.0,0.8097,0.00011,18.72899]
[1776403096303,37.1,74660.84,0.0,0.80905,0.00011,18.7668]
[1776403098316,37.1,74653.91,0.0,0.80831,0.00011,18.80946]
[1776403103350,37.1,74651.77,0.0,0.80809,0.00011,18.82231]
[1776403108387,37.1,74650.85,0.0,0.80799,0.00011,18.82759]
[1776403114430,37.1,74652.23,0.0,0.80817,0.00011,18.81515]
[1776403119468,37.1,74652.21,0.0,0.80817,0.00011,18.81502]
[1776403125507,37.1,74653.21,0.0,0.80829,0.00011,18.80855]
[1776403130542,37.09,74655.73,0.0,0.80856,0.00011,18.79281]
[1776403135576,37.09,74657.46,0.0,0.80874,0.00011,18.78206]
[1776403141619,37.09,74656.7,0.0,0.80866,0.00011,18.78681]
[1776403146654,37.09,74658.47,0.0,0.80885,0.00011,18.77569]
[1776403152696,37.09,74660.35,0.0,0.80906,0.00011,18.76392]
[1776403159745,37.09,74660.65,0.0,0.80909,0.00011,18.76186]
[1776403165029,37.09,74661.28,0.0,0.80916,0.00011,18.75784]
[1776403173843,37.09,74661.43,0.0,0.80919,0.00011,18.75389]
[1776403183909,37.1,74661.41,0.0,0.80918,0.00011,18.75486]
[1776403188947,37.1,74661.65,0.0,0.8092,0.00011,18.75381]
[1776403193984,37.1,74674.7,0.0,0.81058,0.00011,18.67364]
[1776403195255,37.1,74688.67,0.0,0.81205,0.00011,18.58739]
[1776403198011,37.1,74693.42,0.0,0.81254,0.00011,18.5584]
[1776403203047,37.1,74695.18,0.0,0.81272,0.00011,18.54814]
[1776403207082,37.1,74700.94,0.0,0.81332,0.0001,18.51297]
[1776403208082,37.1,74707.91,0.0,0.81404,0.0001,18.46987]
[1776403209089,37.1,74713.52,0.0,0.81463,0.0001,18.43522]
[1776403214123,37.11,74715.87,0.0,0.81486,0.0001,18.42136]
[1776403217145,37.11,74723.28,0.0,0.81563,0.0001,18.37585]
[1776403221174,37.11,74730.72,0.0,0.81639,0.0001,18.33004]
[1776403225468,37.11,74724.97,0.0,0.81579,0.0001,18.36615]
[1776403227216,37.11,74722.89,0.0,0.81557,0.0001,18.37943]
[1776403232251,37.11,74721.04,0.0,0.8154,0.0001,18.38744]
[1776403237286,37.11,74721.04,0.0,0.81539,0.0001,18.38763]
[1776403242321,37.11,74720.09,0.0,0.81529,0.0001,18.39369]
[1776403248365,37.11,74719.05,0.0,0.81518,0.0001,18.40026]
[1776403249370,37.11,74725.78,0.0,0.81588,0.0001,18.35855]
[1776403250377,37.11,74727.04,0.0,0.81601,0.0001,18.3508]
[1776403255677,37.11,74725.11,0.0,0.8158,0.0001,18.3633]
[1776403262461,37.11,74724.87,0.0,0.81577,0.0001,18.3653]
[1776403267496,37.12,74727.64,0.0,0.81605,0.0001,18.34856]
[1776403272532,37.12,74729.82,0.0,0.81627,0.0001,18.33564]
[1776403277566,37.12,74730.24,0.0,0.8163,0.0001,18.33371]
[1776403283607,37.12,74730.2,0.0,0.81628,0.0001,18.33482]
[1776403288644,37.12,74731.57,0.0,0.81642,0.0001,18.32678]
[1776403295965,37.12,74732.53,0.0,0.81653,0.0001,18.31806]
[1776403301734,37.13,74734.37,0.0,0.81671,0.0001,18.3073]
[1776403306772,37.13,74734.89,0.0,0.81675,0.0001,18.3046]
[1776403311806,37.13,74735.16,0.0,0.81677,0.0001,18.30345]
[1776403316842,37.13,74734.71,0.0,0.81672,0.0001,18.30675]
[1776403321884,37.13,74735.12,0.0,0.81675,0.0001,18.30471]
[1776403326911,37.13,74737.21,0.0,0.81696,0.0001,18.29225]
[1776403331948,37.13,74737.23,0.0,0.81695,0.0001,18.29261]
[1776403336981,37.14,74736.73,0.0,0.8169,0.0001,18.29613]
[1776403343024,37.14,74737.22,0.0,0.81694,0.0001,18.29356]
[1776403353365,37.14,74736.9,0.0,0.81692,0.0001,18.29254]
[1776403359136,37.14,74738.92,0.0,0.81712,0.0001,18.28051]
[1776403364171,37.14,74738.32,0.0,0.81705,0.0001,18.28476]
[1776403371220,37.14,74736.21,0.0,0.81682,0.0001,18.29849]
[1776403376255,37.14,74734.48,0.0,0.81664,0.0001,18.30964]
[1776403381290,37.14,74733.58,0.0,0.81654,0.0001,18.31561]
[1776403386325,37.15,74731.77,0.0,0.81635,0.0001,18.32719]
[1776403393647,37.15,74732.04,0.0,0.81637,0.0001,18.32595]
[1776403400422,37.15,74732.11,0.0,0.81637,0.0001,18.32596]
[1776403407472,37.15,74731.54,0.0,0.8163,0.0001,18.32994]
[1776403413787,37.15,74731.04,0.0,0.81627,0.0001,18.32982]
[1776403419560,37.15,74729.92,0.0,0.81615,0.0001,18.33707]
[1776403433927,37.15,74729.69,0.0,0.81611,0.0001,18.33928]
[1776403440707,37.15,74729.64,0.0,0.8161,0.0001,18.33988]
[1776403445742,37.15,74731.33,0.0,0.81627,0.0001,18.32967]
[1776403450778,37.16,74735.45,0.0,0.81669,0.0001,18.30454]
[1776403455813,37.16,74734.6,0.0,0.81659,0.0001,18.31037]
[1776403460848,37.16,74739.6,0.0,0.81711,0.0001,18.27962]
[1776403461854,37.16,74747.96,0.0,0.81797,0.0001,18.22797]
[1776403466896,37.16,74752.97,0.0,0.81848,0.0001,18.19729]
[1776403468910,37.16,74758.27,0.0,0.81902,0.0001,18.16418]
[1776403473947,37.16,74760.94,0.0,0.81933,0.0001,18.14368]
[1776403478983,37.16,74752.96,0.0,0.81851,0.0001,18.19316]
[1776403484025,37.16,74751.15,0.0,0.81833,0.0001,18.20408]
[1776403489054,37.16,74746.69,0.0,0.81787,0.0001,18.23148]
[1776403494100,37.16,74746.29,0.0,0.81784,0.0001,18.2337]
[1776403498129,37.16,74738.54,0.0,0.81704,0.0001,18.28173]
[1776403500143,37.16,74733.25,0.0,0.81649,0.0001,18.31459]
[1776403506184,37.16,74733.3,0.0,0.81649,0.0001,18.3143]
[1776403511220,37.16,74735.39,0.0,0.81671,0.0001,18.30116]
[1776403516255,37.15,74734.81,0.0,0.81666,0.0001,18.30402]
[1776403521290,37.15,74734.24,0.0,0.81662,0.0001,18.30684]
[1776403526327,37.15,74731.41,0.0,0.81633,0.0001,18.32365]
[1776403531361,37.15,74730.27,0.0,0.81626,0.0001,18.32621]
[1776403536395,37.14,74726.21,0.0,0.81585,0.0001,18.35033]
[1776403541431,37.14,74723.84,0.0,0.81562,0.0001,18.36381]
[1776403546468,37.14,74715.32,0.0,0.81475,0.0001,18.41587]
[1776403549487,37.14,74708.95,0.0,0.81409,0.0001,18.45517]
[1776403554774,37.14,74707.05,0.0,0.81389,0.0001,18.46647]
[1776403559557,37.14,74712.71,0.0,0.81449,0.0001,18.43114]
[1776403564847,37.14,74717.01,0.0,0.81494,0.0001,18.40432]
[1776403570637,37.14,74715.15,0.0,0.81475,0.0001,18.41551]
[1776403575669,37.13,74716.58,0.0,0.81491,0.0001,18.40609]
[1776403580705,37.13,74718.46,0.0,0.81511,0.0001,18.39429]
[1776403585740,37.13,74719.98,0.0,0.81527,0.0001,18.38473]
[1776403590777,37.13,74715.64,0.0,0.81482,0.0001,18.41148]
[1776403593044,37.13,74709.51,0.0,0.81421,0.0001,18.44566]
[1776403595810,37.13,74709.11,0.0,0.81417,0.0001,18.44795]
[1776403603114,37.13,74707.82,0.0,0.81405,0.0001,18.45519]
[1776403608902,37.13,74715.8,0.0,0.81489,0.0001,18.40511]
[1776403613940,37.13,74714.37,0.0,0.81475,0.0001,18.41328]
[1776403614947,37.13,74706.36,0.0,0.81392,0.0001,18.46287]
[1776403615955,37.13,74703.72,0.0,0.81364,0.0001,18.47912]
[1776403620992,37.12,74703.46,0.0,0.81362,0.0001,18.48016]
[1776403626034,37.12,74701.99,0.0,0.81348,0.0001,18.48863]
[1776403631065,37.12,74704.88,0.0,0.8138,0.0001,18.46992]
[1776403637101,37.12,74705.43,0.0,0.81387,0.0001,18.46575]
[1776403642136,37.12,74705.57,0.0,0.81389,0.0001,18.4642]
[1776403649187,37.11,74704.88,0.0,0.81384,0.0001,18.46743]
[1776403654222,37.11,74706.49,0.0,0.81404,0.0001,18.45309]
[1776403659258,37.11,74711.25,0.0,0.81455,0.0001,18.42298]
[1776403664293,37.11,74711.65,0.0,0.8146,0.0001,18.4199]
[1776403669328,37.11,74712.36,0.0,0.81469,0.0001,18.4149]
[1776403674364,37.11,74715.05,0.0,0.81498,0.0001,18.39768]
[1776403679399,37.11,74714.79,0.0,0.81496,0.0001,18.39877]
[1776403684434,37.1,74718.62,0.0,0.81536,0.0001,18.37454]
[1776403691483,37.1,74718.93,0.0,0.81541,0.0001,18.37209]
[1776403696519,37.1,74721.24,0.0,0.81565,0.0001,18.35741]
[1776403701553,37.1,74723.15,0.0,0.81586,0.0001,18.34479]
[1776403706589,37.1,74724.58,0.0,0.81603,0.0001,18.33486]
[1776403711624,37.09,74726.0,0.0,0.81622,0.0001,18.32137]
[1776403715652,37.09,74719.77,0.0,0.81558,0.0001,18.35917]
[1776403717666,37.09,74714.29,0.0,0.81502,0.0001,18.39263]
[1776403722965,37.09,74707.82,0.0,0.81437,0.0001,18.43124]
[1776403729751,37.08,74704.87,0.0,0.8141,0.0001,18.44722]
[1776403734787,37.08,74704.35,0.0,0.81406,0.0001,18.44954]
[1776403743107,37.07,74703.63,0.0,0.81401,0.0001,18.45246]
[1776403748883,37.07,74706.55,0.0,0.81433,0.0001,18.43319]
[1776403753931,37.07,74707.57,0.0,0.81445,0.0001,18.42595]
[1776403756940,37.07,74696.71,0.0,0.81332,0.00011,18.49292]
[1776403757947,37.07,74693.6,0.0,0.813,0.00011,18.51209]
[1776403763247,37.07,74694.1,0.0,0.81306,0.00011,18.50827]
[1776403769024,37.06,74689.58,0.0,0.8126,0.00011,18.5356]
[1776403777080,37.06,74685.96,0.0,0.81226,0.00011,18.55306]
[1776403779094,37.06,74680.58,0.0,0.8117,0.00011,18.58604]
[1776403783387,37.06,74683.48,0.0,0.81202,0.00011,18.56742]
[1776403789164,37.06,74680.18,0.0,0.81168,0.00011,18.58733]
[1776403794199,37.05,74678.09,0.0,0.81146,0.00011,18.5998]
[1776403799234,37.05,74675.39,0.0,0.81118,0.00011,18.61606]
[1776403804268,37.05,74672.64,0.0,0.8109,0.00011,18.63261]
[1776403807290,37.05,74677.86,0.0,0.81146,0.00011,18.60011]
[1776403812325,37.05,74676.15,0.0,0.81128,0.00011,18.61026]
[1776403820381,37.05,74677.34,0.0,0.81142,0.00011,18.60222]
[1776403825416,37.05,74678.4,0.0,0.81154,0.00011,18.59529]
[1776403830452,37.05,74678.0,0.0,0.8115,0.00011,18.5974]
[1776403835485,37.05,74670.51,0.0,0.81074,0.00011,18.63963]
[1776403841530,37.04,74665.18,0.0,0.81019,0.00011,18.67174]
[1776403846573,37.04,74661.1,0.0,0.80977,0.00011,18.69614]
[1776403851617,37.04,74659.64,0.0,0.80963,0.00011,18.70427]
[1776403862695,37.03,74658.18,0.0,0.80951,0.00011,18.71122]
[1776403867729,37.03,74657.38,0.0,0.80944,0.00011,18.7152]
[1776403871758,37.03,74665.81,0.0,0.81035,0.00011,18.66237]
[1776403874023,37.03,74670.87,0.0,0.81089,0.00011,18.63089]
[1776403879814,37.03,74670.8,0.0,0.81089,0.00011,18.63089]
[1776403884850,37.03,74670.55,0.0,0.81086,0.00011,18.63212]
[1776403889886,37.03,74671.83,0.0,0.81101,0.00011,18.6239]
[1776403894921,37.02,74673.46,0.0,0.81121,0.00011,18.60988]
[1776403899957,37.02,74673.64,0.0,0.81123,0.00011,18.60846]
[1776403900963,37.02,74665.82,0.0,0.8104,0.00011,18.65675]
[1776403901970,37.02,74660.1,0.0,0.8098,0.00011,18.69196]
[1776403902977,37.02,74649.16,0.0,0.80863,0.00011,18.75939]
[1776403904234,37.02,74648.41,0.0,0.80856,0.00011,18.76378]
[1776403910026,37.02,74648.85,0.0,0.80863,0.00011,18.75954]
[1776403915061,37.01,74653.35,0.0,0.80913,0.00011,18.73054]
[1776403920099,37.01,74652.91,0.0,0.8091,0.00011,18.73215]
[1776403929163,37.01,74652.8,0.0,0.80912,0.00011,18.73082]
[1776403933195,37.0,74661.65,0.0,0.81008,0.00011,18.67518]
[1776403934445,37.0,74663.35,0.0,0.81027,0.00011,18.66437]
[1776403940245,37.0,74662.28,0.0,0.81016,0.00011,18.67038]
[1776403942258,37.0,74650.28,0.0,0.80889,0.00011,18.74436]
[1776403943265,37.0,74651.37,0.0,0.80901,0.00011,18.73742]
[1776403944520,37.0,74659.3,0.0,0.80986,0.00011,18.68803]
[1776403950316,37.0,74662.08,0.0,0.81017,0.00011,18.67024]
[1776403955349,37.0,74661.09,0.0,0.81009,0.00011,18.67232]
[1776403959378,37.0,74655.89,0.0,0.80954,0.00011,18.70423]
[1776403960385,37.0,74645.63,0.0,0.80845,0.00011,18.76768]
[1776403961397,37.0,74643.04,0.0,0.80817,0.00011,18.78356]
[1776403966427,36.99,74643.34,0.0,0.80821,0.00011,18.78137]
[1776403971462,36.99,74645.37,0.0,0.80843,0.00011,18.76851]
[1776403976497,36.99,74646.18,0.0,0.80852,0.00011,18.76313]
[1776403981532,36.99,74646.94,0.0,0.80861,0.00011,18.75805]
[1776403986567,36.99,74647.93,0.0,0.80872,0.00011,18.75152]
[1776403991603,36.99,74651.88,0.0,0.80915,0.00011,18.72669]
[1776403992609,36.99,74657.65,0.0,0.80977,0.00011,18.69095]
[1776403997652,36.99,74664.04,0.0,0.81046,0.00011,18.6511]
[1776403999672,36.99,74670.24,0.0,0.81112,0.00011,18.61247]
[1776404004937,36.99,74670.93,0.0,0.8112,0.00011,18.60772]
[1776404011750,36.99,74669.75,0.0,0.81111,0.00011,18.6109]
[1776404016784,36.99,74671.32,0.0,0.81128,0.00011,18.60091]
[1776404019807,36.98,74665.61,0.0,0.81068,0.00011,18.63611]
[1776404025079,36.98,74667.9,0.0,0.81092,0.00011,18.62192]
[1776404030882,36.98,74668.72,0.0,0.811,0.00011,18.61691]
[1776404036924,36.99,74670.93,0.0,0.81124,0.00011,18.60331]
[1776404041960,36.99,74671.54,0.0,0.8113,0.00011,18.59967]
[1776404045220,36.99,74679.33,0.0,0.81213,0.00011,18.55137]
[1776404051025,36.98,74682.92,0.0,0.81251,0.00011,18.52876]
[1776404057066,36.98,74686.26,0.0,0.81287,0.00011,18.50784]
[1776404062100,36.98,74689.19,0.0,0.81317,0.00011,18.4897]
[1776404067135,36.98,74690.32,0.0,0.81329,0.00011,18.48277]
[1776404070157,36.98,74698.55,0.0,0.81416,0.00011,18.4317]
[1776404072170,36.99,74699.9,0.0,0.81432,0.00011,18.41985]
[1776404078211,36.99,74700.92,0.0,0.81442,0.00011,18.41422]
[1776404083249,36.99,74700.08,0.0,0.81432,0.00011,18.42009]
[1776404089292,36.99,74699.75,0.0,0.81427,0.00011,18.42284]
[1776404094329,36.99,74699.45,0.0,0.81423,0.00011,18.42527]
[1776404100369,36.99,74699.16,0.0,0.81419,0.00011,18.42776]
[1776404105650,37.0,74696.8,0.0,0.81393,0.00011,18.44306]
[1776404115720,37.0,74698.56,0.0,0.8141,0.00011,18.4332]
[1776404122528,37.0,74698.64,0.0,0.8141,0.00011,18.43346]
[1776404126557,37.0,74704.07,0.0,0.81466,0.0001,18.40021]
[1776404128572,37.0,74708.69,0.0,0.81514,0.0001,18.37156]
[1776404133605,37.0,74708.83,0.0,0.81517,0.0001,18.36744]
[1776404138642,37.0,74706.45,0.0,0.81492,0.0001,18.38246]
[1776404146698,37.0,74704.8,0.0,0.81475,0.0001,18.39289]
[1776404151734,37.0,74707.82,0.0,0.81506,0.0001,18.37425]
[1776404156769,37.0,74704.12,0.0,0.81467,0.0001,18.39743]
[1776404161804,37.0,74701.61,0.0,0.81441,0.0001,18.41306]
[1776404164825,37.01,74695.65,0.0,0.81377,0.00011,18.45037]
[1776404168853,37.01,74689.31,0.0,0.81311,0.00011,18.48981]
[1776404173887,37.01,74688.61,0.0,0.81303,0.00011,18.49456]
[1776404176909,37.01,74693.81,0.0,0.81357,0.00011,18.46255]
[1776404181945,37.01,74696.48,0.0,0.81384,0.00011,18.44656]
[1776404186980,37.01,74698.39,0.0,0.81403,0.00011,18.4353]
[1776404194032,37.01,74698.72,0.0,0.81408,0.00011,18.43045]
[1776404200075,37.02,74698.62,0.0,0.81405,0.00011,18.43189]
[1776404206352,37.02,74697.95,0.0,0.81397,0.00011,18.43695]
[1776404212158,37.02,74698.01,0.0,0.81396,0.00011,18.43752]
[1776404217192,37.02,74699.85,0.0,0.81414,0.00011,18.42714]
[1776404222232,37.03,74688.3,0.0,0.8129,0.00011,18.50015]
[1776404227263,37.03,74684.19,0.0,0.81245,0.00011,18.52664]
[1776404232297,37.03,74680.78,0.0,0.81207,0.00011,18.54859]
[1776404237333,37.03,74682.96,0.0,0.81229,0.00011,18.53585]
[1776404242367,37.04,74682.24,0.0,0.8122,0.00011,18.5413]
[1776404244384,37.04,74692.84,0.0,0.81331,0.00011,18.47588]
[1776404245394,37.04,74694.71,0.0,0.81351,0.00011,18.46451]
[1776404251431,37.04,74695.69,0.0,0.81361,0.00011,18.45623]
[1776404256703,37.04,74695.56,0.0,0.81358,0.00011,18.45841]
[1776404260494,37.05,74690.13,0.0,0.81299,0.00011,18.49317]
[1776404265534,37.05,74687.33,0.0,0.81267,0.00011,18.51164]
[1776404268551,37.05,74692.59,0.0,0.81322,0.00011,18.47971]
[1776404271570,37.05,74698.12,0.0,0.81379,0.00011,18.44602]
[1776404276845,37.06,74698.23,0.0,0.81378,0.00011,18.4463]
[1776404282648,37.06,74698.14,0.0,0.81376,0.00011,18.44762]
[1776404287682,37.06,74695.5,0.0,0.81347,0.00011,18.46474]
[1776404292718,37.06,74700.1,0.0,0.81395,0.00011,18.43685]
[1776404297753,37.06,74698.56,0.0,0.81378,0.00011,18.44674]
[1776404301784,37.06,74704.68,0.0,0.81442,0.0001,18.40871]
[1776404306825,37.06,74704.23,0.0,0.81437,0.0001,18.41154]
[1776404311850,37.06,74704.86,0.0,0.81447,0.0001,18.40392]
[1776404317893,37.06,74705.35,0.0,0.81452,0.0001,18.40086]
[1776404322928,37.06,74703.23,0.0,0.8143,0.0001,18.41391]
[1776404328969,37.06,74700.99,0.0,0.81407,0.0001,18.42765]
[1776404335015,37.06,74700.44,0.0,0.81401,0.00011,18.43086]
[1776404340047,37.06,74701.09,0.0,0.81408,0.0001,18.42664]
[1776404343308,37.06,74706.31,0.0,0.81463,0.0001,18.39416]
[1776404352131,37.06,74708.12,0.0,0.81482,0.0001,18.38295]
[1776404357165,37.06,74704.66,0.0,0.81446,0.0001,18.40425]
[1776404362204,37.06,74704.13,0.0,0.81441,0.0001,18.40728]
[1776404369252,37.06,74704.4,0.0,0.81444,0.0001,18.40524]
[1776404373530,37.06,74675.64,0.0,0.81144,0.00011,18.5799]
[1776404375298,37.06,74674.49,0.0,0.81132,0.00011,18.58689]
[1776404380333,37.06,74673.55,0.0,0.81122,0.00011,18.59234]
[1776404385368,37.06,74671.77,0.0,0.81104,0.00011,18.60318]
[1776404390406,37.06,74670.41,0.0,0.8109,0.00011,18.61144]
[1776404392419,37.06,74660.06,0.0,0.8098,0.00011,18.6753]
[1776404396448,37.05,74656.05,0.0,0.80938,0.00011,18.6996]
[1776404401486,37.05,74659.05,0.0,0.80971,0.00011,18.68043]
[1776404406519,37.05,74662.18,0.0,0.81005,0.00011,18.66051]
[1776404409596,37.05,74649.76,0.0,0.80873,0.00011,18.73699]
[1776404410605,37.05,74646.31,0.0,0.80836,0.00011,18.75807]
[1776404413831,37.05,74634.23,0.0,0.80708,0.00011,18.8318]
[1776404415641,37.05,74631.01,0.0,0.80674,0.00011,18.8513]
[1776404420687,37.04,74629.44,0.0,0.80658,0.00011,18.86004]
[1776404422690,37.04,74636.56,0.0,0.80736,0.00011,18.8159]
[1776404423901,37.04,74646.36,0.0,0.80841,0.00011,18.75538]
[1776404425711,37.04,74647.79,0.0,0.80856,0.00011,18.74649]
[1776404430746,37.05,74648.92,0.0,0.80867,0.00011,18.7401]
[1776404433972,37.05,74655.16,0.0,0.80936,0.00011,18.69836]
[1776404438802,37.05,74663.09,0.0,0.81019,0.00011,18.65001]
[1776404439810,37.05,74663.06,0.0,0.81019,0.00011,18.6502]
[1776404444844,37.05,74662.54,0.0,0.81013,0.00011,18.65347]
[1776404449879,37.05,74663.09,0.0,0.81019,0.00011,18.65017]
[1776404454916,37.05,74664.28,0.0,0.81031,0.00011,18.64304]
[1776404459949,37.05,74662.12,0.0,0.81008,0.00011,18.6566]
[1776404464985,37.05,74669.37,0.0,0.81085,0.00011,18.61181]
[1776404470028,37.05,74672.83,0.0,0.81121,0.00011,18.59062]
[1776404475062,37.05,74679.35,0.0,0.8119,0.00011,18.55052]
[1776404480092,37.05,74680.82,0.0,0.81206,0.00011,18.5413]
[1776404485124,37.05,74680.61,0.0,0.81205,0.00011,18.54158]
[1776404490160,37.05,74679.9,0.0,0.81198,0.00011,18.54612]
[1776404497210,37.05,74679.65,0.0,0.81197,0.00011,18.5446]
[1776404502245,37.05,74679.59,0.0,0.81199,0.00011,18.54313]
[1776404506272,37.04,74674.48,0.0,0.81147,0.00011,18.57331]
[1776404512313,37.03,74677.14,0.0,0.81179,0.00011,18.55447]
[1776404518356,37.03,74681.97,0.0,0.81234,0.00011,18.52225]
[1776404523391,37.02,74683.8,0.0,0.81257,0.00011,18.509]
[1776404528426,37.02,74684.27,0.0,0.81265,0.00011,18.5042]
[1776404529432,37.02,74689.59,0.0,0.81321,0.00011,18.47082]
[1776404534674,37.01,74687.21,0.0,0.81299,0.00011,18.48392]
[1776404540510,37.01,74683.84,0.0,0.81267,0.00011,18.50276]
[1776404546551,37.0,74683.02,0.0,0.81262,0.00011,18.50572]
[1776404551587,37.0,74677.23,0.0,0.81206,0.00011,18.53624]
[1776404558635,36.99,74674.79,0.0,0.81184,0.00011,18.54887]
[1776404564884,36.98,74671.44,0.0,0.81153,0.00011,18.56718]
[1776404570720,36.98,74669.75,0.0,0.81138,0.00011,18.57554]
[1776404577768,36.97,74665.88,0.0,0.81101,0.00011,18.59683]
[1776404582809,36.97,74666.31,0.0,0.81109,0.00011,18.59216]
[1776404587839,36.96,74669.03,0.0,0.81141,0.00011,18.57336]
[1776404592879,36.96,74671.95,0.0,0.81175,0.00011,18.5534]
[1776404600930,36.95,74669.53,0.0,0.81154,0.00011,18.56558]
[1776404605168,36.95,74675.27,0.0,0.81218,0.00011,18.52846]
[1776404611002,36.94,74679.19,0.0,0.81265,0.00011,18.49834]
[1776404620067,36.93,74677.59,0.0,0.81253,0.00011,18.50553]
[1776404624094,36.93,74671.66,0.0,0.81192,0.00011,18.54123]
[1776404629129,36.92,74669.41,0.0,0.81171,0.00011,18.55357]
[1776404634164,36.92,74672.9,0.0,0.81211,0.00011,18.53011]
[1776404639199,36.92,74670.77,0.0,0.81191,0.00011,18.54156]
[1776404645469,36.91,74670.3,0.0,0.81188,0.00011,18.54301]
[1776404653297,36.91,74670.49,0.0,0.8119,0.00011,18.54213]
[1776404658332,36.91,74667.98,0.0,0.81163,0.00011,18.55782]
[1776404663367,36.91,74665.83,0.0,0.8114,0.00011,18.57126]
[1776404668402,36.91,74664.75,0.0,0.81129,0.00011,18.57805]
[1776404674449,36.91,74657.8,0.0,0.81057,0.00011,18.61763]
[1776404675683,36.91,74650.56,0.0,0.80979,0.00011,18.66257]
[1776404676461,36.91,74650.56,0.0,0.8098,0.00011,18.66251]
[1776404677466,36.91,74650.14,0.0,0.80975,0.00011,18.665]
[1776404682503,36.91,74648.03,0.0,0.80954,0.00011,18.67719]
[1776404687538,36.91,74648.11,0.0,0.80956,0.00011,18.67593]
[1776404692572,36.91,74648.14,0.0,0.80957,0.00011,18.67542]
[1776404695825,36.91,74667.39,0.0,0.81163,0.00011,18.55575]
[1776404696600,36.91,74667.39,0.0,0.81163,0.00011,18.55587]
[1776404698615,36.91,74669.73,0.0,0.81187,0.00011,18.54161]
[1776404702643,36.91,74664.34,0.0,0.8113,0.00011,18.57516]
[1776404705895,36.91,74654.28,0.0,0.81022,0.00011,18.63776]
[1776404711707,36.91,74652.97,0.0,0.81007,0.00011,18.6464]
[1776404713729,36.91,74658.72,0.0,0.81068,0.00011,18.61093]
[1776404715964,36.91,74665.83,0.0,0.81144,0.00011,18.56713]
[1776404721779,36.91,74665.79,0.0,0.81142,0.00011,18.5678]
[1776404726815,36.91,74664.09,0.0,0.81124,0.00011,18.57877]
[1776404731854,36.91,74665.6,0.0,0.81142,0.00011,18.56615]
[1776404736888,36.92,74668.31,0.0,0.8117,0.00011,18.54979]
[1776404741923,36.92,74671.69,0.0,0.81205,0.00011,18.52921]
[1776404746960,36.92,74671.94,0.0,0.81207,0.00011,18.52814]
[1776404756244,36.92,74676.43,0.0,0.81252,0.00011,18.50144]
[1776404763073,36.92,74674.93,0.0,0.81235,0.00011,18.51185]
[1776404768113,36.93,74674.75,0.0,0.81232,0.00011,18.51375]
[1776404773149,36.93,74674.15,0.0,0.81224,0.00011,18.51826]
[1776404778183,36.93,74675.13,0.0,0.81233,0.00011,18.51294]
[1776404783218,36.93,74673.99,0.0,0.8122,0.00011,18.52087]
[1776404788253,36.93,74671.99,0.0,0.81197,0.00011,18.53408]
[1776404794295,36.94,74672.74,0.0,0.81206,0.00011,18.52666]
[1776404799330,36.94,74669.83,0.0,0.81174,0.00011,18.54545]
[1776404804367,36.94,74668.02,0.0,0.81154,0.00011,18.55726]
[1776404806380,36.94,74662.17,0.0,0.81091,0.00011,18.59376]
[1776404811414,36.94,74662.12,0.0,0.8109,0.00011,18.59428]
[1776404816449,36.94,74664.81,0.0,0.81119,0.00011,18.57776]
[1776404821483,36.94,74665.68,0.0,0.81128,0.00011,18.57257]
[1776404827526,36.94,74664.17,0.0,0.81111,0.00011,18.58216]
[1776404832562,36.94,74666.39,0.0,0.81134,0.00011,18.56862]
[1776404837596,36.94,74667.28,0.0,0.81143,0.00011,18.56337]
[1776404842631,36.95,74671.23,0.0,0.81185,0.00011,18.5393]
[1776404847666,36.95,74673.02,0.0,0.81203,0.00011,18.52867]
[1776404852701,36.95,74676.94,0.0,0.81246,0.00011,18.50115]
[1776404856946,36.95,74683.7,0.0,0.81317,0.00011,18.45955]
[1776404862775,36.95,74685.67,0.0,0.81337,0.00011,18.44788]
[1776404867811,36.95,74685.64,0.0,0.81335,0.00011,18.44882]
[1776404872848,36.96,74686.68,0.0,0.81345,0.00011,18.44331]
[1776404877881,36.96,74689.96,0.0,0.81379,0.00011,18.4234]
[1776404882916,36.96,74692.37,0.0,0.81403,0.00011,18.40929]
[1776404888958,36.96,74696.58,0.0,0.81446,0.00011,18.38342]
[1776404891979,36.96,74701.74,0.0,0.815,0.00011,18.35143]
[1776404896011,36.96,74707.16,0.0,0.81557,0.0001,18.31801]
[1776404901042,36.96,74704.23,0.0,0.81525,0.0001,18.33684]
[1776404906076,36.96,74703.46,0.0,0.81516,0.0001,18.342]
[1776404911117,36.96,74703.44,0.0,0.81518,0.0001,18.3388]
[1776404916153,36.97,74703.08,0.0,0.81514,0.0001,18.34135]
[1776404921187,36.97,74700.3,0.0,0.81484,0.00011,18.35894]
[1776404926222,36.97,74700.12,0.0,0.81482,0.00011,18.3603]
[1776404933271,36.97,74699.43,0.0,0.81474,0.00011,18.36487]
[1776404938314,36.97,74699.41,0.0,0.81474,0.00011,18.36528]
[1776404943350,36.97,74701.06,0.0,0.81491,0.00011,18.35534]
[1776404948383,36.97,74702.16,0.0,0.81501,0.00011,18.34885]
[1776404957659,36.97,74702.73,0.0,0.81506,0.00011,18.34602]
[1776404964497,36.97,74703.92,0.0,0.81518,0.0001,18.33914]
[1776404969530,36.97,74703.66,0.0,0.81515,0.0001,18.34112]
[1776404974568,36.98,74703.4,0.0,0.81514,0.0001,18.33942]
[1776404979601,36.98,74704.35,0.0,0.81523,0.0001,18.33381]
[1776404984637,36.98,74703.96,0.0,0.81519,0.0001,18.33654]
[1776404989671,36.98,74703.78,0.0,0.81516,0.0001,18.338]
[1776404994707,36.98,74701.63,0.0,0.81493,0.00011,18.3518]
[1776404999741,36.98,74697.58,0.0,0.8145,0.00011,18.37758]
[1776405003769,36.98,74686.17,0.0,0.81328,0.00011,18.4493]
[1776405004775,36.98,74686.09,0.0,0.81327,0.00011,18.44991]
[1776405011825,36.98,74684.88,0.0,0.81313,0.00011,18.45803]
[1776405018079,36.99,74685.17,0.0,0.81316,0.00011,18.4567]
[1776405023906,36.99,74685.17,0.0,0.81315,0.00011,18.45719]
[1776405028944,36.99,74684.64,0.0,0.81308,0.00011,18.46092]
[1776405033983,36.99,74689.47,0.0,0.81361,0.00011,18.42798]
[1776405039022,36.99,74687.22,0.0,0.81335,0.00011,18.44335]
[1776405044056,37.0,74687.25,0.0,0.81333,0.00011,18.44459]
[1776405051107,37.0,74687.17,0.0,0.81329,0.00011,18.44711]
[1776405056141,37.01,74686.47,0.0,0.81319,0.00011,18.4529]
[1776405061176,37.01,74686.49,0.0,0.81317,0.00011,18.45418]
[1776405066211,37.01,74685.95,0.0,0.81309,0.00011,18.45913]
[1776405071247,37.02,74685.62,0.0,0.81303,0.00011,18.46244]
[1776405078505,37.02,74686.09,0.0,0.81305,0.00011,18.46124]
[1776405084337,37.03,74685.96,0.0,0.81301,0.00011,18.46351]
[1776405089371,37.03,74690.41,0.0,0.81347,0.00011,18.43681]
[1776405094406,37.03,74692.63,0.0,0.81372,0.00011,18.41994]
[1776405099442,37.03,74692.95,0.0,0.81374,0.00011,18.41858]
[1776405104477,37.03,74694.09,0.0,0.81385,0.00011,18.41215]
[1776405109512,37.03,74692.07,0.0,0.81363,0.00011,18.42537]
[1776405116563,37.04,74691.31,0.0,0.81353,0.00011,18.43096]
[1776405122605,37.04,74689.85,0.0,0.81337,0.00011,18.4407]
[1776405124619,37.04,74695.6,0.0,0.81397,0.00011,18.40525]
[1776405130660,37.04,74698.87,0.0,0.8143,0.00011,18.38584]
[1776405132675,37.04,74705.77,0.0,0.81502,0.0001,18.3432]
[1776405133682,37.04,74712.14,0.0,0.81569,0.0001,18.30369]
[1776405137710,37.04,74714.86,0.0,0.81596,0.0001,18.28733]
[1776405139724,37.04,74722.7,0.0,0.81678,0.0001,18.23882]
[1776405140731,37.05,74724.9,0.0,0.817,0.0001,18.2253]
[1776405145767,37.05,74728.71,0.0,0.81739,0.0001,18.20224]
[1776405150801,37.05,74732.07,0.0,0.81773,0.0001,18.18177]
[1776405155837,37.05,74744.25,0.0,0.81901,0.0001,18.1027]
[1776405158858,37.05,74743.95,0.0,0.81897,0.0001,18.10482]
[1776405163895,37.05,74739.7,0.0,0.81854,0.0001,18.13116]
[1776405169141,37.05,74736.75,0.0,0.81822,0.0001,18.15001]
[1776405174970,37.05,74735.94,0.0,0.81813,0.0001,18.15568]
[1776405176984,37.05,74730.03,0.0,0.81751,0.0001,18.19276]
[1776405182019,37.06,74728.78,0.0,0.81737,0.0001,18.20134]
[1776405187055,37.06,74729.12,0.0,0.81739,0.0001,18.20015]
[1776405188062,37.06,74721.95,0.0,0.81664,0.0001,18.24477]
[1776405189281,37.06,74722.34,0.0,0.81668,0.0001,18.24244]
[1776405195112,37.06,74723.91,0.0,0.81684,0.0001,18.23325]
[1776405201154,37.06,74722.82,0.0,0.81671,0.0001,18.24061]
[1776405206189,37.06,74723.95,0.0,0.81682,0.0001,18.23404]
[1776405212230,37.06,74724.51,0.0,0.8169,0.0001,18.2275]
[1776405218273,37.07,74724.67,0.0,0.8169,0.0001,18.22716]
[1776405224314,37.07,74724.09,0.0,0.81683,0.0001,18.2314]
[1776405229561,37.07,74717.08,0.0,0.81609,0.0001,18.27558]
[1776405232373,37.07,74713.91,0.0,0.81576,0.0001,18.29544]
[1776405237407,37.07,74714.79,0.0,0.81585,0.0001,18.29008]
[1776405242443,37.07,74716.53,0.0,0.81603,0.0001,18.27941]
[1776405247476,37.07,74719.05,0.0,0.81629,0.0001,18.26397]
[1776405252512,37.07,74715.06,0.0,0.81587,0.0001,18.28899]
[1776405257546,37.07,74716.64,0.0,0.81603,0.0001,18.27928]
[1776405264596,37.07,74718.19,0.0,0.81619,0.0001,18.26989]
[1776405269843,37.07,74715.91,0.0,0.81595,0.0001,18.28421]
[1776405275673,37.07,74717.93,0.0,0.81618,0.0001,18.26823]
[1776405285740,37.07,74717.63,0.0,0.81615,0.0001,18.27042]
[1776405290779,37.07,74718.91,0.0,0.81628,0.0001,18.26255]
[1776405295813,37.07,74719.94,0.0,0.81639,0.0001,18.25621]
[1776405300848,37.07,74720.73,0.0,0.81647,0.0001,18.25133]
[1776405305884,37.07,74721.07,0.0,0.8165,0.0001,18.24925]
[1776405310917,37.07,74721.5,0.0,0.81655,0.0001,18.24659]
[1776405315955,37.07,74721.5,0.0,0.81655,0.0001,18.2466]
[1776405320989,37.07,74721.61,0.0,0.81656,0.0001,18.24591]
[1776405326024,37.08,74721.16,0.0,0.8165,0.0001,18.24944]
[1776405331061,37.08,74719.96,0.0,0.81639,0.0001,18.25362]
[1776405336096,37.08,74720.27,0.0,0.81643,0.0001,18.25158]
[1776405347172,37.08,74721.09,0.0,0.81652,0.0001,18.24626]
[1776405356237,37.08,74720.67,0.0,0.81648,0.0001,18.24862]
[1776405363285,37.08,74721.37,0.0,0.81655,0.0001,18.24406]
[1776405368321,37.07,74721.46,0.0,0.81657,0.0001,18.24335]
[1776405369327,37.07,74711.67,0.0,0.81554,0.0001,18.30417]
[1776405370562,37.07,74707.58,0.0,0.81512,0.0001,18.32946]
[1776405373355,37.07,74696.4,0.0,0.81394,0.00011,18.39881]
[1776405374364,37.07,74693.01,0.0,0.81359,0.00011,18.41965]
[1776405379399,37.07,74689.32,0.0,0.81322,0.00011,18.44145]
[1776405384434,37.07,74687.05,0.0,0.813,0.00011,18.45443]
[1776405387455,37.07,74681.88,0.0,0.81246,0.00011,18.48578]
[1776405392490,37.06,74679.89,0.0,0.8123,0.00011,18.49337]
[1776405397531,37.06,74669.23,0.0,0.81117,0.00011,18.55881]
[1776405399539,37.06,74667.79,0.0,0.81102,0.00011,18.56761]
[1776405404576,37.06,74669.15,0.0,0.81117,0.00011,18.55884]
[1776405409610,37.06,74671.71,0.0,0.81145,0.00011,18.54264]
[1776405414646,37.06,74673.0,0.0,0.81159,0.00011,18.53432]
[1776405419683,37.06,74678.56,0.0,0.81219,0.00011,18.49962]
[1776405424725,37.06,74677.12,0.0,0.81204,0.00011,18.50838]
[1776405429760,37.06,74680.21,0.0,0.81237,0.00011,18.48903]
[1776405433790,37.06,74674.67,0.0,0.81178,0.00011,18.52324]
[1776405439831,37.06,74674.37,0.0,0.81176,0.00011,18.52474]
[1776405444869,37.05,74675.06,0.0,0.81184,0.00011,18.52014]
[1776405449903,37.05,74675.94,0.0,0.81193,0.00011,18.51435]
[1776405454937,37.05,74679.4,0.0,0.81233,0.00011,18.48895]
[1776405459973,37.05,74679.38,0.0,0.81233,0.00011,18.48887]
[1776405470043,37.05,74679.49,0.0,0.81235,0.00011,18.48772]
[1776405475077,37.05,74682.3,0.0,0.81265,0.00011,18.47009]
[1776405480114,37.05,74681.61,0.0,0.81258,0.00011,18.47421]
[1776405485149,37.05,74679.33,0.0,0.81234,0.00011,18.48819]
[1776405492202,37.05,74677.7,0.0,0.81218,0.00011,18.49802]
[1776405497234,37.05,74672.95,0.0,0.81168,0.00011,18.52716]
[1776405502268,37.05,74673.57,0.0,0.81175,0.00011,18.52296]
[1776405507302,37.05,74674.34,0.0,0.81184,0.00011,18.51784]
[1776405517376,37.04,74675.14,0.0,0.81196,0.00011,18.50853]
[1776405522412,37.04,74672.19,0.0,0.81165,0.00011,18.52656]
[1776405527448,37.04,74671.98,0.0,0.81163,0.00011,18.52744]
[1776405532482,37.04,74672.45,0.0,0.81169,0.00011,18.52417]
[1776405539533,37.04,74672.53,0.0,0.81171,0.00011,18.52315]
[1776405544566,37.04,74670.71,0.0,0.81152,0.00011,18.53397]
[1776405549600,37.04,74668.78,0.0,0.81132,0.00011,18.54545]
[1776405559668,37.04,74668.77,0.0,0.81134,0.00011,18.54463]
[1776405565713,37.03,74666.48,0.0,0.8111,0.00011,18.5583]
[1776405571971,37.03,74663.41,0.0,0.81081,0.00011,18.5729]
[1776405578805,37.03,74663.24,0.0,0.81081,0.00011,18.57322]
[1776405583839,37.03,74663.03,0.0,0.81079,0.00011,18.57404]
[1776405588875,37.03,74663.13,0.0,0.81081,0.00011,18.57299]
[1776405593910,37.03,74662.75,0.0,0.81078,0.00011,18.57502]
[1776405598946,37.03,74662.39,0.0,0.81074,0.00011,18.57697]
[1776405603986,37.03,74651.89,0.0,0.80962,0.00011,18.64192]
[1776405604988,37.03,74651.72,0.0,0.8096,0.00011,18.64311]
[1776405610023,37.03,74652.85,0.0,0.80972,0.00011,18.63639]
[1776405614052,37.03,74647.77,0.0,0.80916,0.00011,18.66835]
[1776405616074,37.03,74641.28,0.0,0.80847,0.00011,18.7086]
[1776405620092,37.03,74631.88,0.0,0.80745,0.00011,18.76683]
[1776405622325,37.03,74629.57,0.0,0.8072,0.00011,18.78105]
[1776405626135,37.03,74624.17,0.0,0.80662,0.00011,18.81423]
[1776405631171,37.03,74623.52,0.0,0.80658,0.00011,18.81442]
[1776405636205,37.03,74624.95,0.0,0.80673,0.00011,18.80562]
[1776405641240,37.03,74632.76,0.0,0.80757,0.00011,18.75763]
[1776405642247,37.03,74637.9,0.0,0.80813,0.00011,18.72592]
[1776405645269,37.03,74641.11,0.0,0.80847,0.00011,18.70626]
[1776405647282,37.03,74641.5,0.0,0.80851,0.00011,18.70396]
[1776405650303,37.03,74640.98,0.0,0.80845,0.00011,18.70732]
[1776405655338,37.03,74640.31,0.0,0.80837,0.00011,18.71165]
[1776405660375,37.03,74640.56,0.0,0.8084,0.00011,18.71025]
[1776405666412,37.03,74639.66,0.0,0.8083,0.00011,18.71593]
[1776405671450,37.03,74642.79,0.0,0.80864,0.00011,18.6967]
[1776405672677,37.03,74650.9,0.0,0.8095,0.00011,18.64665]
[1776405674471,37.03,74647.67,0.0,0.80916,0.00011,18.66666]
[1776405679514,37.03,74648.35,0.0,0.80922,0.00011,18.66287]
[1776405684541,37.03,74646.92,0.0,0.80906,0.00011,18.67202]
[1776405689577,37.04,74648.34,0.0,0.80921,0.00011,18.66355]
[1776405695618,37.04,74650.88,0.0,0.8095,0.00011,18.64461]
[1776405697632,37.04,74656.2,0.0,0.81007,0.00011,18.61189]
[1776405699646,37.04,74663.01,0.0,0.81079,0.00011,18.56987]
[1776405704680,37.04,74665.28,0.0,0.81103,0.00011,18.55607]
[1776405709717,37.04,74668.65,0.0,0.81138,0.00011,18.53555]
[1776405710723,37.04,74673.87,0.0,0.81194,0.00011,18.50328]
[1776405715758,37.04,74672.94,0.0,0.81183,0.00011,18.50948]
[1776405720793,37.04,74673.2,0.0,0.81185,0.00011,18.50814]
[1776405723040,37.04,74680.55,0.0,0.81263,0.00011,18.46279]
[1776405728850,37.04,74682.13,0.0,0.81279,0.00011,18.45348]
[1776405733885,37.04,74683.41,0.0,0.81292,0.00011,18.44601]
[1776405738920,37.05,74682.22,0.0,0.81278,0.00011,18.45399]
[1776405743955,37.05,74677.9,0.0,0.81232,0.00011,18.48116]
[1776405746979,37.05,74669.44,0.0,0.81142,0.00011,18.53371]
[1776405747985,37.05,74668.52,0.0,0.81132,0.00011,18.53938]
[1776405753251,37.05,74668.77,0.0,0.81137,0.00011,18.53401]
[1776405759063,37.05,74670.3,0.0,0.81154,0.00011,18.52435]
[1776405764098,37.05,74672.5,0.0,0.81178,0.00011,18.51063]
[1776405770140,37.05,74673.52,0.0,0.81188,0.00011,18.50429]
[1776405775175,37.05,74674.44,0.0,0.81198,0.00011,18.4986]
[1776405780209,37.05,74674.91,0.0,0.81203,0.00011,18.49571]
[1776405785245,37.05,74675.68,0.0,0.81211,0.00011,18.49097]
[1776405786252,37.05,74681.71,0.0,0.81275,0.00011,18.4536]
[1776405787260,37.05,74683.4,0.0,0.81293,0.00011,18.44311]
[1776405792294,37.05,74681.87,0.0,0.81277,0.00011,18.45248]
[1776405798336,37.05,74681.86,0.0,0.81277,0.00011,18.4524]
[1776405801357,37.04,74676.26,0.0,0.81218,0.00011,18.48701]
[1776405803371,37.04,74667.59,0.0,0.81126,0.00011,18.54063]
[1776405805385,37.04,74664.69,0.0,0.81095,0.00011,18.55846]
[1776405810419,37.04,74663.81,0.0,0.81087,0.00011,18.56354]
[1776405815455,37.04,74660.88,0.0,0.81059,0.00011,18.57765]
[1776405820490,37.04,74660.37,0.0,0.81054,0.00011,18.58036]
[1776405825529,37.04,74666.15,0.0,0.81116,0.00011,18.54421]
[1776405830560,37.04,74668.59,0.0,0.81143,0.00011,18.52877]
[1776405835595,37.04,74670.39,0.0,0.81162,0.00011,18.51732]
[1776405840630,37.04,74672.44,0.0,0.81184,0.00011,18.50451]
[1776405845666,37.04,74673.83,0.0,0.81199,0.00011,18.4958]
[1776405850700,37.04,74675.48,0.0,0.81217,0.00011,18.48545]
[1776405855736,37.04,74677.38,0.0,0.81237,0.00011,18.47362]
[1776405860770,37.04,74677.97,0.0,0.81243,0.00011,18.46991]
[1776405866812,37.04,74678.04,0.0,0.81244,0.00011,18.4694]
[1776405870840,37.04,74685.65,0.0,0.81325,0.00011,18.42204]
[1776405871847,37.04,74686.21,0.0,0.81334,0.00011,18.41487]
[1776405876881,37.03,74692.44,0.0,0.81401,0.00011,18.37545]
[1776405878897,37.03,74698.28,0.0,0.81462,0.00011,18.33889]
[1776405884173,37.03,74697.98,0.0,0.8146,0.00011,18.34013]
[1776405888966,37.03,74707.87,0.0,0.81565,0.0001,18.27832]
[1776405889973,37.03,74710.13,0.0,0.81588,0.0001,18.26425]
[1776405895009,37.03,74707.25,0.0,0.81558,0.0001,18.28221]
[1776405901092,37.03,74706.31,0.0,0.81548,0.0001,18.28807]
[1776405906128,37.03,74706.03,0.0,0.81545,0.0001,18.28985]
[1776405911163,37.03,74706.34,0.0,0.81548,0.0001,18.28801]
[1776405916197,37.03,74705.82,0.0,0.81543,0.0001,18.29136]
[1776405922242,37.03,74704.78,0.0,0.81532,0.0001,18.29797]
[1776405924453,37.03,74713.29,0.0,0.81621,0.0001,18.24511]
[1776405927275,37.03,74717.41,0.0,0.81664,0.0001,18.2195]
[1776405930296,37.03,74725.31,0.0,0.81746,0.0001,18.17032]
[1776405931304,37.03,74725.84,0.0,0.81754,0.0001,18.16341]
[1776405936347,37.03,74725.8,0.0,0.81753,0.0001,18.16403]
[1776405938352,37.03,74733.48,0.0,0.81833,0.0001,18.11619]
[1776405943387,37.03,74738.13,0.0,0.81881,0.0001,18.0872]
[1776405948422,37.03,74740.33,0.0,0.81904,0.0001,18.0734]
[1776405953457,37.03,74742.8,0.0,0.8193,0.0001,18.05772]
[1776405958494,37.03,74745.61,0.0,0.81959,0.0001,18.0399]
[1776405963527,37.03,74746.44,0.0,0.81968,0.0001,18.03447]
[1776405967557,37.03,74755.43,0.0,0.82061,0.0001,17.9782]
[1776405968564,37.03,74759.88,0.0,0.82107,0.0001,17.95039]
[1776405972591,37.03,74762.07,0.0,0.8213,0.0001,17.93653]
[1776405977626,37.03,74758.57,0.0,0.82094,0.0001,17.9582]
[1776405980649,37.03,74763.64,0.0,0.82147,0.0001,17.92629]
[1776405985683,37.03,74764.3,0.0,0.82154,0.0001,17.9215]
[1776405991725,37.03,74762.92,0.0,0.82144,0.0001,17.92593]
[1776405996760,37.03,74761.86,0.0,0.82133,0.0001,17.93259]
[1776406002804,37.03,74763.51,0.0,0.82149,0.0001,17.92243]
[1776406008845,37.03,74761.89,0.0,0.82132,0.0001,17.93279]
[1776406013879,37.03,74763.79,0.0,0.82152,0.0001,17.92096]
[1776406018916,37.03,74764.21,0.0,0.82157,0.0001,17.91779]
[1776406023949,37.03,74765.2,0.0,0.82168,0.0001,17.91108]
[1776406028983,37.02,74766.66,0.0,0.82184,0.0001,17.90144]
[1776406034019,37.02,74765.97,0.0,0.82178,0.0001,17.90529]
[1776406039054,37.02,74776.84,0.0,0.8229,0.0001,17.83681]
[1776406040073,37.02,74792.96,0.0,0.82454,0.0001,17.73579]
[1776406041073,37.02,74793.25,0.0,0.82457,0.0001,17.73408]
[1776406046108,37.02,74796.98,0.0,0.82493,0.0001,17.71128]
[1776406051144,37.03,74796.1,0.0,0.82486,0.0001,17.71382]
[1776406056178,37.03,74793.93,0.0,0.82463,0.0001,17.72801]
[1776406062220,37.03,74790.36,0.0,0.82426,0.0001,17.75099]
[1776406067255,37.03,74783.26,0.0,0.82353,0.0001,17.7959]
[1776406072291,37.03,74779.73,0.0,0.82317,0.0001,17.81811]
[1776406074304,37.03,74773.09,0.0,0.82249,0.0001,17.85969]
[1776406079338,37.03,74773.69,0.0,0.82255,0.0001,17.85578]
[1776406084386,37.03,74770.13,0.0,0.82219,0.0001,17.87823]
[1776406089415,37.03,74770.9,0.0,0.82226,0.0001,17.87386]
[1776406094457,37.03,74770.7,0.0,0.82223,0.0001,17.87555]
[1776406104531,37.03,74770.97,0.0,0.82225,0.0001,17.87467]
[1776406109562,37.04,74775.82,0.0,0.82273,0.0001,17.84479]
[1776406114597,37.04,74775.37,0.0,0.82271,0.0001,17.84451]
[1776406119631,37.04,74776.11,0.0,0.82277,0.0001,17.84052]
[1776406124668,37.04,74775.16,0.0,0.82266,0.0001,17.84721]
[1776406129702,37.04,74771.98,0.0,0.82232,0.0001,17.86791]
[1776406133731,37.04,74768.22,0.0,0.82193,0.0001,17.89195]
[1776406137758,37.04,74763.59,0.0,0.82146,0.0001,17.9207]
[1776406142794,37.04,74761.63,0.0,0.82127,0.0001,17.9323]
[1776406147828,37.04,74759.43,0.0,0.82105,0.0001,17.94523]
[1776406152863,37.04,74758.19,0.0,0.82093,0.0001,17.95256]
[1776406156891,37.04,74741.47,0.0,0.81921,0.0001,18.05684]
[1776406158905,37.04,74740.02,0.0,0.81907,0.0001,18.06554]
[1776406163940,37.03,74738.75,0.0,0.81895,0.0001,18.07255]
[1776406173006,37.03,74739.63,0.0,0.81909,0.0001,18.06163]
[1776406179048,37.03,74737.62,0.0,0.8189,0.0001,18.07348]
[1776406185091,37.03,74738.77,0.0,0.81902,0.0001,18.06579]
[1776406190126,37.03,74742.54,0.0,0.81942,0.0001,18.04182]
[1776406196397,37.02,74743.01,0.0,0.81948,0.0001,18.0384]
[1776406198191,37.02,74700.45,0.0,0.81505,0.00011,18.30312]
[1776406199189,37.02,74685.78,0.0,0.8135,0.00011,18.39415]
[1776406202211,37.02,74691.46,0.0,0.81411,0.00011,18.35873]
[1776406204224,37.02,74698.72,0.0,0.81487,0.00011,18.31347]
[1776406207245,37.02,74702.95,0.0,0.81532,0.00011,18.28708]
[1776406214298,37.02,74699.45,0.0,0.81496,0.00011,18.30831]
[1776406215302,37.02,74723.52,0.0,0.81748,0.0001,18.15842]
[1776406216511,37.02,74729.76,0.0,0.81813,0.0001,18.11952]
[1776406222355,37.02,74737.2,0.0,0.8189,0.0001,18.0732]
[1776406227387,37.02,74741.86,0.0,0.81938,0.0001,18.0444]
[1776406230408,37.02,74747.34,0.0,0.81994,0.0001,18.01018]
[1776406233429,37.02,74754.1,0.0,0.82067,0.0001,17.96402]
[1776406236651,37.02,74759.13,0.0,0.82119,0.0001,17.93256]
[1776406239471,37.02,74766.99,0.0,0.822,0.0001,17.88337]
[1776406240478,37.02,74770.12,0.0,0.82232,0.0001,17.86374]
[1776406243499,37.02,74776.82,0.0,0.82301,0.0001,17.82174]
[1776406244507,37.02,74780.1,0.0,0.82334,0.0001,17.8012]
[1776406249546,37.02,74776.78,0.0,0.823,0.0001,17.82213]
[1776406254576,37.02,74774.27,0.0,0.82274,0.0001,17.83788]
[1776406259614,37.02,74775.1,0.0,0.82283,0.0001,17.83265]
[1776406265657,37.02,74771.5,0.0,0.82246,0.0001,17.85505]
[1776406271699,37.02,74775.44,0.0,0.82287,0.0001,17.83025]
[1776406276952,37.02,74773.44,0.0,0.82266,0.0001,17.84272]
[1776406282782,37.02,74772.02,0.0,0.82252,0.0001,17.85156]
[1776406287817,37.02,74770.26,0.0,0.82234,0.0001,17.86253]
[1776406292853,37.02,74768.69,0.0,0.82221,0.0001,17.86859]
[1776406297887,37.02,74768.41,0.0,0.82218,0.0001,17.87026]
[1776406302922,37.02,74768.38,0.0,0.82218,0.0001,17.87038]
[1776406307958,37.02,74769.11,0.0,0.82225,0.0001,17.86579]
[1776406315010,37.02,74768.09,0.0,0.82215,0.0001,17.87214]
[1776406318038,37.02,74762.16,0.0,0.82154,0.0001,17.90912]
[1776406323071,37.02,74757.83,0.0,0.8211,0.0001,17.93578]
[1776406328109,37.02,74759.39,0.0,0.82127,0.0001,17.92552]
[1776406333144,37.02,74764.63,0.0,0.82181,0.0001,17.89238]
[1776406339185,37.02,74767.21,0.0,0.82208,0.0001,17.87603]
[1776406344220,37.02,74769.44,0.0,0.82231,0.0001,17.86201]
[1776406349255,37.02,74768.02,0.0,0.82217,0.0001,17.87085]
[1776406354290,37.02,74771.34,0.0,0.82253,0.0001,17.84641]
[1776406359326,37.02,74771.63,0.0,0.82256,0.0001,17.84475]
[1776406364362,37.02,74770.7,0.0,0.82246,0.0001,17.85074]
[1776406369396,37.02,74770.06,0.0,0.82239,0.0001,17.85488]
[1776406374431,37.02,74769.41,0.0,0.82233,0.0001,17.85908]
[1776406379465,37.02,74768.32,0.0,0.82221,0.0001,17.86598]
[1776406386516,37.02,74768.42,0.0,0.82222,0.0001,17.86546]
[1776406391550,37.02,74766.68,0.0,0.82204,0.0001,17.87636]
[1776406396585,37.02,74768.05,0.0,0.82218,0.0001,17.86776]
[1776406401620,37.02,74772.2,0.0,0.82261,0.0001,17.84187]
[1776406406655,37.02,74773.28,0.0,0.82272,0.0001,17.8352]
[1776406409676,37.02,74779.35,0.0,0.82334,0.0001,17.79719]
[1776406415722,37.02,74784.47,0.0,0.82388,0.0001,17.76166]
[1776406420756,37.02,74784.4,0.0,0.82387,0.0001,17.76231]
[1776406425798,37.02,74784.6,0.0,0.82389,0.0001,17.76116]
[1776406431833,37.02,74785.8,0.0,0.82401,0.0001,17.75377]
[1776406436869,37.02,74786.07,0.0,0.82404,0.0001,17.7522]
[1776406441905,37.02,74786.9,0.0,0.82412,0.0001,17.7471]
[1776406446938,37.02,74788.67,0.0,0.8243,0.0001,17.73605]
[1776406451974,37.02,74788.58,0.0,0.82429,0.0001,17.73664]
[1776406457009,37.02,74785.57,0.0,0.82398,0.0001,17.75572]
[1776406462044,37.02,74784.35,0.0,0.82385,0.0001,17.7636]
[1776406467078,37.02,74784.7,0.0,0.82389,0.0001,17.76125]
[1776406472114,37.02,74778.3,0.0,0.82327,0.0001,17.79746]
[1776406475135,37.02,74773.69,0.0,0.8228,0.0001,17.82605]
[1776406480175,37.02,74771.46,0.0,0.82258,0.0001,17.83942]
[1776406485208,37.02,74768.9,0.0,0.82232,0.0001,17.85522]
[1776406492256,37.02,74768.82,0.0,0.82232,0.0001,17.85554]
[1776406497291,37.02,74771.52,0.0,0.8226,0.0001,17.83825]
[1776406502327,37.02,74771.34,0.0,0.82259,0.0001,17.83903]
[1776406507361,37.01,74772.38,0.0,0.8227,0.0001,17.8322]
[1776406514412,37.01,74771.7,0.0,0.82263,0.0001,17.83608]
[1776406519445,37.01,74773.84,0.0,0.82286,0.0001,17.82234]
[1776406523474,37.01,74779.31,0.0,0.82342,0.0001,17.78775]
[1776406525488,37.01,74786.53,0.0,0.82416,0.0001,17.74245]
[1776406527502,37.01,74796.35,0.0,0.82516,0.0001,17.6809]
[1776406532537,37.01,74800.09,0.0,0.82557,0.0001,17.65324]
[1776406537573,37.01,74802.72,0.0,0.82584,0.0001,17.63666]
[1776406542607,37.01,74813.54,0.0,0.82693,0.0001,17.56884]
[1776406547643,37.01,74816.81,0.0,0.82725,0.0001,17.54855]
[1776406553895,37.01,74818.48,0.0,0.82741,0.0001,17.53846]
[1776406559937,37.01,74818.29,0.0,0.82739,0.0001,17.54005]
[1776406564971,37.01,74817.25,0.0,0.82728,0.0001,17.54688]
[1776406570805,37.01,74816.72,0.0,0.82722,0.0001,17.55054]
[1776406575842,37.02,74814.77,0.0,0.82702,0.0001,17.56305]
[1776406580875,37.02,74814.49,0.0,0.82699,0.0001,17.56504]
[1776406586919,37.02,74812.81,0.0,0.82682,0.0001,17.57588]
[1776406591954,37.02,74812.01,0.0,0.82676,0.0001,17.57745]
[1776406596989,37.02,74811.0,0.0,0.82665,0.0001,17.58404]
[1776406602028,37.02,74809.09,0.0,0.82646,0.0001,17.59623]
[1776406608070,37.02,74807.3,0.0,0.82627,0.0001,17.60764]
[1776406613307,37.02,74807.84,0.0,0.82633,0.0001,17.6044]
[1776406619151,37.02,74817.45,0.0,0.82729,0.0001,17.54432]
[1776406624186,37.02,74819.7,0.0,0.82751,0.0001,17.53072]
[1776406629221,37.02,74818.94,0.0,0.82743,0.0001,17.5359]
[1776406634256,37.02,74818.57,0.0,0.82738,0.0001,17.53855]
[1776406639291,37.02,74818.48,0.0,0.82737,0.0001,17.53943]
[1776406644326,37.02,74820.46,0.0,0.82756,0.0001,17.52731]
[1776406649362,37.03,74823.42,0.0,0.82785,0.0001,17.50911]
[1776406654396,37.03,74822.7,0.0,0.8278,0.0001,17.51026]
[1776406660442,37.03,74822.88,0.0,0.82782,0.0001,17.50952]
[1776406665473,37.03,74821.34,0.0,0.82766,0.0001,17.51944]
[1776406670508,37.03,74821.59,0.0,0.82768,0.0001,17.51811]
[1776406675543,37.03,74820.86,0.0,0.8276,0.0001,17.52293]
[1776406680578,37.03,74821.91,0.0,0.8277,0.0001,17.51659]
[1776406682593,37.03,74813.13,0.0,0.82682,0.0001,17.57174]
[1776406683808,37.03,74807.53,0.0,0.82626,0.0001,17.60684]
[1776406689642,37.03,74805.96,0.0,0.8261,0.0001,17.61629]
[1776406694677,37.03,74803.94,0.0,0.8259,0.0001,17.6287]
[1776406699719,37.03,74805.8,0.0,0.82609,0.0001,17.61738]
[1776406704748,37.03,74810.75,0.0,0.82657,0.0001,17.58726]
[1776406709781,37.03,74805.73,0.0,0.82605,0.0001,17.61954]
[1776406714817,37.03,74807.04,0.0,0.8262,0.0001,17.60828]
[1776406719852,37.04,74808.22,0.0,0.8263,0.0001,17.602]
[1776406727916,37.04,74808.6,0.0,0.82633,0.0001,17.6006]
[1776406733153,37.04,74809.33,0.0,0.82639,0.0001,17.59654]
[1776406738985,37.04,74813.48,0.0,0.8268,0.0001,17.57121]
[1776406744023,37.04,74816.9,0.0,0.82713,0.0001,17.55057]
[1776406746036,37.05,74822.37,0.0,0.82767,0.0001,17.51666]
[1776406751072,37.05,74822.84,0.0,0.82772,0.0001,17.51408]
[1776406757115,37.05,74820.71,0.0,0.82749,0.0001,17.52796]
[1776406761146,37.05,74814.86,0.0,0.8269,0.0001,17.56499]
[1776406765170,37.05,74808.88,0.0,0.82629,0.0001,17.60307]
[1776406770209,37.05,74804.73,0.0,0.82586,0.0001,17.62985]
[1776406775240,37.05,74803.92,0.0,0.82578,0.0001,17.6325]
[1776406780275,37.06,74804.48,0.0,0.82582,0.0001,17.63001]
[1776406786319,37.06,74806.44,0.0,0.826,0.0001,17.61891]
[1776406788334,37.06,74807.18,0.0,0.82607,0.0001,17.61467]
[1776406791354,37.06,74810.86,0.0,0.82643,0.0001,17.59222]
[1776406796394,37.07,74815.03,0.0,0.82683,0.0001,17.56724]
[1776406799414,37.07,74769.33,0.0,0.82218,0.0001,17.85392]
[1776406800421,37.07,74753.55,0.0,0.82056,0.0001,17.95259]
[1776406801431,37.07,74756.29,0.0,0.82084,0.0001,17.93548]
[1776406802436,37.07,74770.95,0.0,0.82235,0.0001,17.8439]
[1776406803442,37.07,74772.67,0.0,0.82253,0.0001,17.83311]
[1776406808477,37.07,74769.7,0.0,0.82221,0.0001,17.85229]
[1776406811526,37.07,74792.78,0.0,0.82456,0.0001,17.70826]
[1776406813512,37.07,74799.44,0.0,0.82524,0.0001,17.66653]
[1776406814519,37.07,74801.54,0.0,0.82545,0.0001,17.65344]
[1776406819554,37.07,74806.37,0.0,0.82593,0.0001,17.62356]
[1776406824589,37.07,74808.34,0.0,0.82612,0.0001,17.61164]
[1776406829627,37.07,74808.93,0.0,0.82617,0.0001,17.60844]
[1776406835669,37.07,74809.98,0.0,0.8263,0.0001,17.59887]
[1776406840704,37.08,74809.25,0.0,0.82621,0.0001,17.60405]
[1776406847755,37.08,74808.66,0.0,0.82614,0.0001,17.6086]
[1776406852791,37.08,74807.9,0.0,0.82605,0.0001,17.61396]
[1776406855811,37.08,74817.65,0.0,0.82703,0.0001,17.55322]
[1776406856818,37.08,74824.55,0.0,0.82772,0.0001,17.51002]
[1776406857825,37.08,74821.59,0.0,0.82742,0.0001,17.5287]
[1776406862859,37.08,74816.74,0.0,0.82693,0.0001,17.55955]
[1776406865881,37.08,74810.4,0.0,0.82629,0.0001,17.59947]
[1776406870916,37.08,74807.09,0.0,0.82595,0.0001,17.62048]
[1776406877965,37.08,74806.25,0.0,0.82586,0.0001,17.62608]
[1776406884217,37.09,74805.2,0.0,0.82574,0.0001,17.63348]
[1776406891056,37.09,74807.49,0.0,0.82598,0.0001,17.61647]
[1776406896090,37.09,74806.52,0.0,0.82587,0.0001,17.62333]
[1776406901126,37.09,74806.7,0.0,0.82588,0.0001,17.62301]
[1776406907168,37.1,74806.25,0.0,0.82582,0.0001,17.6268]
[1776406912202,37.1,74807.32,0.0,0.82591,0.0001,17.62093]
[1776406917238,37.1,74811.38,0.0,0.82631,0.0001,17.5964]
[1776406922274,37.1,74814.91,0.0,0.82665,0.0001,17.57521]
[1776406927307,37.1,74815.85,0.0,0.82674,0.0001,17.56973]
[1776406933350,37.1,74816.0,0.0,0.82675,0.0001,17.56927]
[1776406938384,37.11,74816.39,0.0,0.82678,0.0001,17.56722]
[1776406943420,37.11,74817.26,0.0,0.82686,0.0001,17.56216]
[1776406949462,37.11,74816.04,0.0,0.82673,0.0001,17.57024]
[1776406954708,37.11,74816.45,0.0,0.82679,0.0001,17.56429]
[1776406961547,37.11,74816.55,0.0,0.8268,0.0001,17.56408]
[1776406966591,37.11,74816.74,0.0,0.82681,0.0001,17.56315]
[1776406969815,37.11,74810.64,0.0,0.8262,0.0001,17.60149]
[1776406971616,37.11,74808.7,0.0,0.82599,0.0001,17.61396]
[1776406976652,37.11,74803.98,0.0,0.82551,0.0001,17.64417]
[1776406979673,37.11,74797.17,0.0,0.82481,0.0001,17.68711]
[1776406980680,37.11,74797.15,0.0,0.82481,0.0001,17.68742]
[1776406985716,37.12,74798.0,0.0,0.82488,0.0001,17.68292]
[1776406990751,37.12,74801.48,0.0,0.82522,0.0001,17.66198]
[1776406995786,37.12,74804.38,0.0,0.8255,0.0001,17.64467]
[1776407002835,37.12,74807.63,0.0,0.82581,0.0001,17.62562]
[1776407007870,37.13,74807.98,0.0,0.82583,0.0001,17.62435]
[1776407011898,37.13,74801.19,0.0,0.82516,0.0001,17.66382]
[1776407016934,37.13,74802.03,0.0,0.82524,0.0001,17.65918]
[1776407022184,37.13,74803.69,0.0,0.82539,0.0001,17.64947]
[1776407028012,37.13,74809.14,0.0,0.82594,0.0001,17.61589]
[1776407033046,37.13,74810.63,0.0,0.82607,0.0001,17.60732]
[1776407038080,37.14,74815.06,0.0,0.8265,0.0001,17.58062]
[1776407044124,37.14,74813.78,0.0,0.82636,0.0001,17.58975]
[1776407051172,37.14,74812.57,0.0,0.82622,0.0001,17.59822]
[1776407056209,37.14,74812.49,0.0,0.8262,0.0001,17.59933]
[1776407061242,37.14,74812.96,0.0,0.82624,0.0001,17.5969]
[1776407068291,37.15,74815.0,0.0,0.82644,0.0001,17.58506]
[1776407080371,37.15,74813.93,0.0,0.82633,0.0001,17.58966]
[1776407086420,37.15,74811.23,0.0,0.82605,0.0001,17.60732]
[1776407091456,37.15,74814.87,0.0,0.8264,0.0001,17.58503]
[1776407093470,37.15,74818.19,0.0,0.82674,0.0001,17.56432]
[1776407098505,37.15,74816.04,0.0,0.82652,0.0001,17.57785]
[1776407104547,37.15,74816.21,0.0,0.82654,0.0001,17.5768]
[1776407109582,37.15,74817.14,0.0,0.82663,0.0001,17.57096]
[1776407114635,37.15,74817.23,0.0,0.82664,0.0001,17.57033]
[1776407119671,37.15,74817.01,0.0,0.82662,0.0001,17.57159]
[1776407124706,37.15,74816.87,0.0,0.82661,0.0001,17.57234]
[1776407130748,37.15,74817.04,0.0,0.82663,0.0001,17.57108]
[1776407135783,37.15,74815.9,0.0,0.82654,0.0001,17.57434]
[1776407140818,37.15,74815.83,0.0,0.82654,0.0001,17.57454]
[1776407145860,37.15,74816.23,0.0,0.82658,0.0001,17.57182]
[1776407150893,37.15,74814.19,0.0,0.82638,0.0001,17.58436]
[1776407155928,37.15,74815.81,0.0,0.82655,0.0001,17.57401]
[1776407160964,37.15,74815.83,0.0,0.82655,0.0001,17.57372]
[1776407162976,37.15,74808.47,0.0,0.82581,0.0001,17.61968]
[1776407164991,37.15,74807.64,0.0,0.82573,0.0001,17.62467]
[1776407172040,37.15,74810.29,0.0,0.82601,0.0001,17.60733]
[1776407177076,37.15,74812.07,0.0,0.8262,0.0001,17.59568]
[1776407182111,37.14,74810.14,0.0,0.82601,0.0001,17.60728]
[1776407187338,37.14,74809.2,0.0,0.82592,0.0001,17.6126]
[1776407193188,37.14,74808.53,0.0,0.82589,0.0001,17.61267]
[1776407196208,37.14,74800.77,0.0,0.82511,0.0001,17.66093]
[1776407201251,37.14,74798.07,0.0,0.82485,0.0001,17.67708]
[1776407206280,37.14,74798.32,0.0,0.82489,0.0001,17.67445]
[1776407211315,37.13,74799.48,0.0,0.82502,0.0001,17.66633]
[1776407218565,37.13,74798.8,0.0,0.82497,0.0001,17.66943]
[1776407224407,37.13,74798.51,0.0,0.82496,0.0001,17.67032]
[1776407229440,37.13,74803.39,0.0,0.82546,0.0001,17.63913]
[1776407236491,37.13,74803.75,0.0,0.82551,0.0001,17.63605]
[1776407238706,37.12,74809.68,0.0,0.82611,0.0001,17.59877]
[1776407242533,37.12,74815.03,0.0,0.82665,0.0001,17.56506]
[1776407248775,37.12,74813.62,0.0,0.82651,0.0001,17.5738]
[1776407251606,37.12,74801.88,0.0,0.82535,0.0001,17.64361]
[1776407252603,37.12,74801.43,0.0,0.82531,0.0001,17.64642]
[1776407257636,37.12,74801.96,0.0,0.82537,0.0001,17.64267]
[1776407262672,37.12,74803.77,0.0,0.82556,0.0001,17.63087]
[1776407268917,37.12,74805.15,0.0,0.82571,0.0001,17.62162]
[1776407276771,37.12,74808.76,0.0,0.82608,0.0001,17.59843]
[1776407281810,37.12,74812.01,0.0,0.82641,0.0001,17.57785]
[1776407287848,37.12,74810.8,0.0,0.82629,0.0001,17.58532]
[1776407292883,37.12,74809.09,0.0,0.82612,0.0001,17.59589]
[1776407299135,37.12,74807.9,0.0,0.826,0.0001,17.60315]
[1776407304968,37.12,74807.56,0.0,0.82597,0.0001,17.6051]
[1776407311009,37.12,74807.55,0.0,0.826,0.0001,17.60134]
[1776407316044,37.12,74804.49,0.0,0.82569,0.0001,17.62041]
[1776407323093,37.12,74804.24,0.0,0.82567,0.0001,17.6218]
[1776407328128,37.12,74804.55,0.0,0.8257,0.0001,17.61978]
[1776407334170,37.12,74804.67,0.0,0.82572,0.0001,17.61899]
[1776407339205,37.12,74804.85,0.0,0.82573,0.0001,17.61781]
[1776407344240,37.12,74804.12,0.0,0.82566,0.0001,17.62231]
[1776407349485,37.11,74804.34,0.0,0.82569,0.0001,17.62082]
[1776407355317,37.11,74813.89,0.0,0.82665,0.0001,17.56094]
[1776407356324,37.11,74816.57,0.0,0.82692,0.0001,17.54421]
[1776407361358,37.12,74817.23,0.0,0.82698,0.0001,17.54048]
[1776407366394,37.12,74816.73,0.0,0.82693,0.0001,17.54386]
[1776407371430,37.12,74816.81,0.0,0.82696,0.0001,17.53981]
[1776407376464,37.12,74821.13,0.0,0.82739,0.0001,17.51286]
[1776407381500,37.12,74822.82,0.0,0.82756,0.0001,17.50247]
[1776407386536,37.12,74823.9,0.0,0.82766,0.0001,17.4958]
[1776407391569,37.12,74825.76,0.0,0.82785,0.0001,17.48425]
[1776407397612,37.12,74826.5,0.0,0.82792,0.0001,17.4797]
[1776407401643,37.12,74820.16,0.0,0.82729,0.0001,17.51941]
[1776407406678,37.12,74816.51,0.0,0.82692,0.0001,17.54192]
[1776407411712,37.12,74816.03,0.0,0.82688,0.0001,17.54459]
[1776407415741,37.12,74810.73,0.0,0.82635,0.0001,17.57754]
[1776407419981,37.12,74807.04,0.0,0.82597,0.0001,17.60101]
[1776407425830,37.12,74801.09,0.0,0.82537,0.0001,17.63861]
[1776407427833,37.12,74794.18,0.0,0.82466,0.0001,17.68214]
[1776407433873,37.12,74790.64,0.0,0.82432,0.0001,17.70128]
[1776407438908,37.12,74787.8,0.0,0.82402,0.0001,17.71966]
[1776407441929,37.12,74793.42,0.0,0.82458,0.0001,17.68495]
[1776407446963,37.13,74797.58,0.0,0.82499,0.0001,17.65989]
[1776407452000,37.13,74803.31,0.0,0.82556,0.0001,17.62445]
[1776407454014,37.13,74808.55,0.0,0.82609,0.0001,17.59173]
[1776407460261,37.13,74811.91,0.0,0.82643,0.0001,17.57105]
[1776407469126,37.13,74811.84,0.0,0.82641,0.0001,17.57197]
[1776407474159,37.13,74815.13,0.0,0.82674,0.0001,17.55174]
[1776407479198,37.13,74812.96,0.0,0.82651,0.0001,17.56579]
[1776407484230,37.13,74807.52,0.0,0.82596,0.0001,17.6002]
[1776407489266,37.13,74805.78,0.0,0.82578,0.0001,17.61128]
[1776407494301,37.13,74805.32,0.0,0.82575,0.0001,17.61065]
[1776407499335,37.13,74802.34,0.0,0.82545,0.0001,17.6295]
[1776407508400,37.13,74805.17,0.0,0.82573,0.0001,17.61225]
[1776407513435,37.13,74805.32,0.0,0.82574,0.0001,17.61163]
[1776407519476,37.14,74803.26,0.0,0.82553,0.0001,17.62487]
[1776407524516,37.14,74807.19,0.0,0.82592,0.0001,17.6005]
[1776407529547,37.14,74806.22,0.0,0.82582,0.0001,17.60685]
[1776407534780,37.14,74809.31,0.0,0.82612,0.0001,17.58798]
[1776407541830,37.14,74808.18,0.0,0.826,0.0001,17.59573]
[1776407547674,37.14,74808.18,0.0,0.82599,0.0001,17.59633]
[1776407552908,37.14,74805.98,0.0,0.82578,0.0001,17.60693]
[1776407558751,37.14,74805.22,0.0,0.8257,0.0001,17.61227]
[1776407563785,37.15,74811.83,0.0,0.82636,0.0001,17.57139]
[1776407568820,37.15,74814.25,0.0,0.8266,0.0001,17.55629]
[1776407573856,37.15,74815.4,0.0,0.82672,0.0001,17.54908]
[1776407578891,37.15,74819.24,0.0,0.8271,0.0001,17.52502]
[1776407581912,37.15,74826.04,0.0,0.82779,0.0001,17.48246]
[1776407582919,37.15,74826.73,0.0,0.82785,0.0001,17.47819]
[1776407587957,37.15,74826.66,0.0,0.82784,0.0001,17.47896]
[1776407592990,37.15,74833.02,0.0,0.82847,0.0001,17.43952]
[1776407599036,37.15,74832.74,0.0,0.82843,0.0001,17.44203]
[1776407604070,37.15,74834.09,0.0,0.82856,0.0001,17.43412]
[1776407609106,37.15,74832.91,0.0,0.82844,0.0001,17.44197]
[1776407615148,37.15,74833.27,0.0,0.82849,0.0001,17.43645]
[1776407620183,37.15,74833.96,0.0,0.82856,0.0001,17.43244]
[1776407625220,37.15,74834.72,0.0,0.82863,0.0001,17.42798]
[1776407630257,37.15,74834.67,0.0,0.82862,0.0001,17.42854]
[1776407635291,37.16,74832.86,0.0,0.82843,0.0001,17.44005]
[1776407639320,37.16,74838.28,0.0,0.82897,0.0001,17.40631]
[1776407644357,37.16,74839.73,0.0,0.82911,0.0001,17.3976]
[1776407650397,37.16,74842.45,0.0,0.82937,0.0001,17.38116]
[1776407655431,37.16,74842.84,0.0,0.8294,0.0001,17.37929]
[1776407660467,37.16,74842.88,0.0,0.8294,0.0001,17.37965]
[1776407666508,37.16,74842.41,0.0,0.82934,0.0001,17.38334]
[1776407671544,37.16,74842.08,0.0,0.82932,0.0001,17.38235]
[1776407677586,37.17,74843.91,0.0,0.82949,0.0001,17.3717]
[1776407681613,37.17,74838.71,0.0,0.82897,0.0001,17.40478]
[1776407688663,37.17,74838.35,0.0,0.82892,0.0001,17.40763]
[1776407693893,37.17,74841.93,0.0,0.82927,0.0001,17.38566]
[1776407699741,37.17,74842.11,0.0,0.82928,0.0001,17.38492]
[1776407704780,37.17,74840.41,0.0,0.82911,0.0001,17.39591]
[1776407707796,37.17,74835.24,0.0,0.82859,0.0001,17.4284]
[1776407714033,37.17,74834.02,0.0,0.82847,0.0001,17.43603]
[1776407721894,37.17,74833.88,0.0,0.82846,0.0001,17.43693]
[1776407726930,37.17,74832.98,0.0,0.82837,0.0001,17.44258]
[1776407730957,37.17,74841.45,0.0,0.82921,0.0001,17.38967]
[1776407735992,37.17,74838.82,0.0,0.82897,0.0001,17.40284]
[1776407740021,37.17,74833.72,0.0,0.82846,0.0001,17.43491]
[1776407745057,37.17,74830.04,0.0,0.82809,0.0001,17.45797]
[1776407750091,37.17,74827.39,0.0,0.82782,0.0001,17.47443]
[1776407755128,37.17,74826.4,0.0,0.82773,0.0001,17.48047]
[1776407760166,37.17,74823.25,0.0,0.82741,0.0001,17.49998]
[1776407765205,37.17,74822.03,0.0,0.8273,0.0001,17.50734]
[1776407770239,37.17,74816.97,0.0,0.82679,0.0001,17.53875]
[1776407772258,37.17,74811.3,0.0,0.82622,0.0001,17.574]
[1776407774462,37.17,74804.11,0.0,0.8255,0.0001,17.61867]
[1776407780310,37.17,74804.47,0.0,0.82555,0.0001,17.61542]
[1776407786352,37.17,74803.54,0.0,0.82547,0.0001,17.62031]
[1776407791388,37.16,74805.35,0.0,0.82569,0.0001,17.60458]
[1776407796421,37.16,74805.71,0.0,0.82574,0.0001,17.60174]
[1776407801460,37.16,74805.62,0.0,0.82574,0.0001,17.60177]
[1776407806498,37.16,74805.34,0.0,0.82572,0.0001,17.60301]
[1776407813545,37.16,74804.61,0.0,0.82566,0.0001,17.60686]
[1776407817767,37.16,74792.48,0.0,0.82443,0.0001,17.68241]
[1776407820594,37.16,74791.48,0.0,0.82432,0.0001,17.68896]
[1776407826637,37.16,74792.94,0.0,0.82446,0.0001,17.68062]
[1776407831673,37.16,74799.61,0.0,0.82513,0.0001,17.63921]
[1776407836707,37.16,74801.44,0.0,0.82532,0.0001,17.6277]
[1776407841742,37.16,74799.07,0.0,0.82508,0.0001,17.64244]
[1776407846777,37.16,74801.4,0.0,0.82532,0.0001,17.62771]
[1776407851812,37.16,74791.36,0.0,0.82433,0.0001,17.68672]
[1776407854834,37.16,74789.29,0.0,0.82411,0.0001,17.69985]
[1776407859869,37.16,74786.78,0.0,0.82385,0.0001,17.71583]
[1776407866918,37.16,74785.91,0.0,0.82376,0.0001,17.72169]
[1776407871953,37.16,74783.72,0.0,0.82353,0.0001,17.73567]
[1776407876993,37.16,74782.37,0.0,0.82339,0.0001,17.74449]
[1776407884043,37.17,74781.89,0.0,0.82333,0.0001,17.74796]
[1776407888258,37.17,74786.93,0.0,0.82384,0.0001,17.71687]
[1776407894114,37.17,74786.69,0.0,0.8238,0.0001,17.71896]
[1776407899150,37.17,74789.93,0.0,0.82413,0.0001,17.69923]
[1776407904185,37.17,74791.88,0.0,0.82432,0.0001,17.68754]
[1776407917283,37.17,74791.64,0.0,0.8243,0.0001,17.68652]
[1776407922313,37.17,74797.08,0.0,0.82484,0.0001,17.65303]
[1776407927349,37.18,74800.59,0.0,0.82519,0.0001,17.63168]
[1776407933389,37.18,74801.06,0.0,0.82523,0.0001,17.62945]
[1776407938610,37.18,74800.95,0.0,0.82521,0.0001,17.63068]
[1776407944467,37.18,74797.58,0.0,0.82486,0.0001,17.65241]
[1776407949510,37.18,74798.34,0.0,0.82493,0.0001,17.64807]
[1776407955544,37.18,74799.86,0.0,0.82509,0.0001,17.638]
[1776407961588,37.18,74803.6,0.0,0.82548,0.0001,17.61411]
[1776407966624,37.18,74805.77,0.0,0.8257,0.0001,17.60012]
[1776407972665,37.18,74806.44,0.0,0.8258,0.0001,17.59181]
[1776407977702,37.18,74807.73,0.0,0.82594,0.0001,17.58341]
[1776407978889,37.18,74819.14,0.0,0.82709,0.0001,17.51201]
[1776407979714,37.18,74819.14,0.0,0.82709,0.0001,17.51202]
[1776407984749,37.17,74818.19,0.0,0.827,0.0001,17.51774]
[1776407990792,37.17,74814.82,0.0,0.82667,0.0001,17.53826]
[1776407995826,37.17,74814.65,0.0,0.82666,0.0001,17.53884]
[1776407996834,37.17,74863.39,0.0,0.83152,0.0001,17.2336]
[1776407997840,37.17,74863.39,0.0,0.83152,0.0001,17.23374]
[1776407999853,37.17,74855.61,0.0,0.83075,0.0001,17.28239]
[1776408000867,37.17,74853.15,0.0,0.83051,0.0001,17.29769]
[1776408002876,37.17,74844.26,0.0,0.82963,0.0001,17.35328]
[1776408003883,37.17,74844.75,0.0,0.82967,0.0001,17.35036]
[1776408007911,37.17,74835.97,0.0,0.82879,0.0001,17.406]
[1776408008919,37.17,74831.02,0.0,0.82829,0.0001,17.43706]
[1776408012950,37.17,74817.67,0.0,0.82695,0.0001,17.52071]
[1776408013954,37.17,74818.46,0.0,0.82703,0.0001,17.51569]
[1776408018989,37.18,74815.18,0.0,0.82669,0.0001,17.53672]
[1776408024024,37.18,74811.79,0.0,0.82634,0.0001,17.55835]
[1776408029246,37.18,74811.58,0.0,0.82632,0.0001,17.5596]
[1776408035105,37.18,74810.84,0.0,0.82628,0.0001,17.56044]
[1776408040139,37.18,74810.64,0.0,0.82625,0.0001,17.5618]
[1776408043344,37.18,74821.33,0.0,0.82733,0.0001,17.4949]
[1776408045180,37.18,74821.64,0.0,0.82736,0.0001,17.49294]
[1776408050211,37.18,74820.53,0.0,0.82725,0.0001,17.49977]
[1776408053417,37.18,74826.61,0.0,0.82786,0.0001,17.46173]
[1776408061286,37.18,74827.11,0.0,0.82791,0.0001,17.45876]
[1776408066322,37.18,74826.71,0.0,0.82787,0.0001,17.4613]
[1776408070353,37.18,74832.66,0.0,0.82847,0.0001,17.42408]
[1776408075388,37.18,74834.66,0.0,0.82866,0.0001,17.41176]
[1776408081430,37.18,74835.06,0.0,0.8287,0.0001,17.40955]
[1776408086466,37.18,74834.11,0.0,0.8286,0.0001,17.41572]
[1776408091501,37.18,74833.54,0.0,0.82857,0.0001,17.41575]
[1776408096536,37.18,74833.45,0.0,0.82856,0.0001,17.41645]
[1776408101571,37.18,74835.16,0.0,0.82872,0.0001,17.40589]
[1776408106606,37.18,74838.22,0.0,0.82903,0.0001,17.38702]
[1776408112648,37.18,74838.91,0.0,0.82909,0.0001,17.3831]
[1776408117866,37.18,74841.41,0.0,0.82933,0.0001,17.36774]
[1776408123725,37.18,74841.23,0.0,0.82931,0.0001,17.36932]
[1776408128948,37.18,74841.36,0.0,0.82932,0.0001,17.36887]
[1776408134815,37.18,74844.61,0.0,0.82963,0.0001,17.34896]
[1776408139846,37.19,74844.59,0.0,0.82962,0.0001,17.34957]
[1776408144880,37.19,74843.57,0.0,0.82951,0.0001,17.35645]
[1776408150922,37.19,74842.19,0.0,0.82937,0.0001,17.36565]
[1776408156964,37.19,74842.42,0.0,0.82941,0.0001,17.36111]
[1776408161999,37.19,74844.8,0.0,0.82964,0.0001,17.34677]
[1776408167034,37.19,74848.78,0.0,0.83002,0.0001,17.3226]
[1776408172070,37.19,74848.85,0.0,0.83003,0.0001,17.32234]
[1776408179118,37.19,74849.03,0.0,0.83004,0.0001,17.32166]
[1776408184153,37.2,74848.29,0.0,0.82995,0.0001,17.32701]
[1776408189375,37.2,74848.41,0.0,0.82995,0.0001,17.32713]
[1776408196237,37.2,74848.54,0.0,0.82995,0.0001,17.32721]
[1776408201272,37.2,74848.46,0.0,0.82993,0.0001,17.32848]
[1776408206306,37.2,74848.16,0.0,0.82989,0.0001,17.33115]
[1776408211342,37.21,74848.61,0.0,0.82994,0.0001,17.32568]
[1776408216377,37.21,74848.12,0.0,0.82988,0.0001,17.32971]
[1776408219586,37.21,74858.89,0.0,0.83094,0.0001,17.26292]
[1776408220405,37.21,74858.89,0.0,0.83094,0.0001,17.26295]
[1776408221412,37.21,74865.48,0.0,0.83159,0.0001,17.22175]
[1776408226446,37.21,74867.74,0.0,0.8318,0.0001,17.20806]
[1776408231483,37.21,74865.99,0.0,0.83163,0.0001,17.21944]
[1776408236517,37.21,74866.59,0.0,0.83168,0.0001,17.21612]
[1776408239728,37.22,74871.76,0.0,0.83218,0.0001,17.18408]
[1776408245583,37.22,74871.25,0.0,0.83212,0.0001,17.18807]
[1776408251626,37.22,74871.79,0.0,0.83216,0.0001,17.18552]
[1776408256661,37.22,74870.71,0.0,0.83204,0.0001,17.19296]
[1776408261697,37.22,74870.81,0.0,0.83204,0.0001,17.19299]
[1776408268745,37.22,74871.14,0.0,0.83206,0.0001,17.19185]
[1776408273779,37.23,74870.72,0.0,0.83204,0.0001,17.19142]
[1776408280010,37.23,74877.28,0.0,0.83267,0.0001,17.15107]
[1776408281836,37.23,74879.38,0.0,0.83287,0.0001,17.13821]
[1776408286870,37.23,74880.35,0.0,0.83296,0.0001,17.13306]
[1776408291907,37.23,74882.25,0.0,0.83313,0.0001,17.12202]
[1776408296942,37.24,74884.7,0.0,0.83336,0.0001,17.10759]
[1776408301976,37.24,74878.28,0.0,0.83271,0.0001,17.14854]
[1776408307012,37.24,74867.47,0.0,0.83164,0.0001,17.2167]
[1776408308025,37.24,74867.82,0.0,0.83168,0.0001,17.21452]
[1776408313055,37.24,74864.27,0.0,0.83133,0.0001,17.23675]
[1776408318091,37.24,74865.04,0.0,0.8314,0.0001,17.23199]
[1776408323130,37.24,74864.96,0.0,0.83139,0.0001,17.23271]
[1776408328161,37.24,74859.89,0.0,0.83089,0.0001,17.26469]
[1776408331182,37.24,74858.39,0.0,0.83076,0.0001,17.27059]
[1776408336221,37.24,74858.27,0.0,0.83075,0.0001,17.27144]
[1776408341263,37.24,74863.52,0.0,0.83126,0.0001,17.2387]
[1776408347301,37.24,74860.4,0.0,0.83095,0.0001,17.25883]
[1776408352336,37.24,74860.18,0.0,0.83092,0.0001,17.26019]
[1776408354349,37.24,74854.31,0.0,0.83034,0.0001,17.29717]
[1776408360390,37.24,74850.21,0.0,0.82992,0.0001,17.32349]
[1776408367624,37.25,74842.92,0.0,0.82918,0.0001,17.37023]
[1776408373482,37.25,74842.92,0.0,0.82916,0.0001,17.37132]
[1776408379523,37.25,74839.53,0.0,0.82881,0.0001,17.39331]
[1776408384559,37.25,74844.51,0.0,0.8293,0.0001,17.36268]
[1776408389595,37.25,74848.97,0.0,0.82975,0.0001,17.33465]
[1776408392616,37.25,74854.37,0.0,0.83031,0.0001,17.29737]
[1776408397834,37.25,74859.0,0.0,0.83076,0.0001,17.26892]
[1776408403694,37.25,74858.69,0.0,0.83072,0.0001,17.27106]
[1776408408728,37.25,74856.35,0.0,0.83049,0.0001,17.28551]
[1776408414953,37.25,74859.34,0.0,0.83079,0.0001,17.26662]
[1776408419807,37.25,74864.51,0.0,0.83131,0.0001,17.23418]
[1776408424841,37.25,74866.95,0.0,0.83155,0.0001,17.21891]
[1776408429877,37.25,74867.34,0.0,0.83159,0.0001,17.21648]
[1776408430884,37.25,74861.35,0.0,0.83099,0.0001,17.25393]
[1776408432899,37.25,74859.62,0.0,0.83083,0.0001,17.26462]
[1776408437933,37.25,74857.87,0.0,0.83066,0.0001,17.27522]
[1776408446170,37.25,74855.27,0.0,0.83041,0.0001,17.29086]
[1776408454044,37.25,74856.11,0.0,0.83053,0.0001,17.28129]
[1776408466310,37.25,74858.94,0.0,0.83082,0.0001,17.26288]
[1776408473178,37.25,74860.94,0.0,0.83102,0.0001,17.25008]
[1776408482241,37.25,74861.68,0.0,0.8311,0.0001,17.24515]
[1776408483248,37.25,74868.4,0.0,0.83176,0.0001,17.20308]
[1776408488284,37.25,74865.97,0.0,0.83152,0.0001,17.21837]
[1776408493318,37.25,74865.36,0.0,0.83146,0.0001,17.2223]
[1776408496339,37.25,74870.34,0.0,0.83195,0.0001,17.19128]
[1776408498354,37.25,74876.97,0.0,0.8326,0.0001,17.15002]
[1776408503388,37.25,74877.38,0.0,0.83263,0.0001,17.14823]
[1776408508423,37.25,74877.47,0.0,0.83263,0.0001,17.14836]
[1776408513465,37.25,74878.62,0.0,0.83275,0.0001,17.13812]
[1776408518504,37.25,74878.73,0.0,0.83276,0.0001,17.13809]
[1776408523538,37.26,74879.46,0.0,0.83282,0.0001,17.13415]
[1776408528574,37.26,74880.92,0.0,0.83295,0.0001,17.1257]
[1776408534617,37.26,74880.22,0.0,0.83287,0.0001,17.13071]
[1776408539651,37.26,74883.09,0.0,0.83315,0.0001,17.11326]
[1776408544686,37.26,74885.49,0.0,0.83338,0.0001,17.09864]
[1776408549721,37.26,74885.66,0.0,0.8334,0.0001,17.0972]
[1776408554756,37.26,74887.25,0.0,0.83356,0.0001,17.08685]
[1776408559791,37.26,74886.71,0.0,0.83351,0.0001,17.08997]
[1776408564826,37.26,74890.04,0.0,0.83384,0.0001,17.06884]
[1776408569861,37.26,74890.21,0.0,0.83386,0.0001,17.06749]
[1776408574896,37.26,74889.15,0.0,0.83379,0.0001,17.07003]
[1776408579932,37.26,74888.74,0.0,0.83376,0.0001,17.07219]
[1776408585973,37.25,74888.47,0.0,0.83374,0.0001,17.07336]
[1776408591007,37.25,74892.63,0.0,0.83415,0.0001,17.04695]
[1776408596044,37.25,74892.76,0.0,0.83417,0.0001,17.04581]
[1776408601081,37.25,74892.73,0.0,0.83417,0.0001,17.04564]
[1776408606126,37.25,74909.89,0.0,0.83585,0.0001,16.93783]
[1776408607306,37.25,74911.53,0.0,0.83601,0.0001,16.92727]
[1776408613173,37.25,74912.77,0.0,0.83614,0.0001,16.91906]
[1776408618208,37.25,74913.66,0.0,0.83623,0.0001,16.91315]
[1776408623243,37.25,74915.42,0.0,0.8364,0.0001,16.90187]
[1776408628278,37.25,74916.07,0.0,0.83647,0.0001,16.89767]
[1776408633313,37.25,74916.54,0.0,0.83654,0.0001,16.89101]
[1776408638349,37.25,74917.78,0.0,0.83666,0.0001,16.88329]
[1776408643384,37.25,74919.7,0.0,0.83684,0.0001,16.87145]
[1776408648419,37.25,74922.26,0.0,0.83708,0.0001,16.85567]
[1776408652448,37.25,74927.54,0.0,0.83759,0.0001,16.82276]
[1776408653454,37.25,74934.8,0.0,0.83829,0.0001,16.77731]
[1776408654462,37.25,74936.34,0.0,0.83843,0.0001,16.76778]
[1776408656475,37.25,74944.05,0.0,0.83917,0.0001,16.71974]
[1776408658489,37.25,74947.81,0.0,0.83953,0.0001,16.69619]
[1776408663524,37.25,74947.19,0.0,0.83946,0.0001,16.70059]
[1776408668559,37.25,74942.77,0.0,0.83902,0.0001,16.72924]
[1776408673594,37.26,74945.13,0.0,0.83924,0.0001,16.71519]
[1776408676615,37.26,74948.34,0.0,0.83954,0.0001,16.69562]
[1776408681652,37.26,74947.27,0.0,0.83942,0.0001,16.70333]
[1776408686685,37.26,74947.64,0.0,0.83944,0.0001,16.70201]
[1776408691721,37.26,74947.36,0.0,0.83942,0.0001,16.70109]
[1776408697943,37.27,74946.68,0.0,0.83934,0.0001,16.7066]
[1776408704822,37.27,74951.1,0.0,0.83974,0.0001,16.68046]
[1776408709853,37.27,74955.83,0.0,0.84017,0.0001,16.65202]
[1776408715899,37.28,74956.84,0.0,0.84025,0.0001,16.64719]
[1776408716904,37.28,74961.88,0.0,0.84072,0.0001,16.61584]
[1776408721939,37.28,74975.0,0.0,0.84195,9e-05,16.53481]
[1776408722947,37.28,74977.27,0.0,0.84216,9e-05,16.52076]
[1776408728157,37.28,74968.63,0.0,0.84133,9e-05,16.57592]
[1776408731001,37.28,74966.04,0.0,0.84107,9e-05,16.59275]
[1776408736039,37.29,74960.81,0.0,0.84056,0.0001,16.62687]
[1776408741074,37.29,74960.34,0.0,0.8405,0.0001,16.63105]
[1776408746109,37.29,74960.49,0.0,0.84049,0.0001,16.63137]
[1776408751146,37.3,74958.59,0.0,0.84032,0.0001,16.64075]
[1776408757187,37.3,74959.28,0.0,0.84036,0.0001,16.638]
[1776408762222,37.3,74958.03,0.0,0.84022,0.0001,16.64723]
[1776408767257,37.31,74958.22,0.0,0.84022,0.0001,16.64767]
[1776408772293,37.31,74959.02,0.0,0.84027,0.0001,16.644]
[1776408777328,37.31,74959.62,0.0,0.84031,0.0001,16.64161]
[1776408782363,37.32,74959.95,0.0,0.84032,0.0001,16.64094]
[1776408787400,37.32,74959.73,0.0,0.84028,0.0001,16.64369]
[1776408788585,37.32,74954.16,0.0,0.83975,0.0001,16.67887]
[1776408795456,37.32,74951.34,0.0,0.83945,0.0001,16.69834]
[1776408800490,37.33,74947.46,0.0,0.83906,0.0001,16.72385]
[1776408805525,37.33,74948.08,0.0,0.8391,0.0001,16.72118]
[1776408810560,37.33,74946.71,0.0,0.83895,0.0001,16.73091]
[1776408815597,37.34,74946.2,0.0,0.83892,0.0001,16.7315]
[1776408820631,37.34,74945.38,0.0,0.83882,0.0001,16.73773]
[1776408825667,37.34,74945.23,0.0,0.83879,0.0001,16.73977]
[1776408828686,37.34,74952.48,0.0,0.83947,0.0001,16.69513]
[1776408833721,37.35,74955.56,0.0,0.83974,0.0001,16.67735]
[1776408834729,37.35,74961.83,0.0,0.84034,0.0001,16.6382]
[1776408836743,37.35,74965.14,0.0,0.84065,9e-05,16.61776]
[1776408841788,37.35,74968.36,0.0,0.84094,9e-05,16.59839]
[1776408844798,37.35,74973.34,0.0,0.84141,9e-05,16.56765]
[1776408849835,37.35,74973.91,0.0,0.84146,9e-05,16.5644]
[1776408854868,37.35,74972.34,0.0,0.84131,9e-05,16.57447]
[1776408859903,37.35,74968.54,0.0,0.84095,9e-05,16.59833]
[1776408864112,37.35,74963.06,0.0,0.84042,9e-05,16.63291]
[1776408869974,37.36,74965.15,0.0,0.84059,9e-05,16.62173]
[1776408877023,37.36,74963.96,0.0,0.84047,9e-05,16.62762]
[1776408882057,37.37,74965.09,0.0,0.84056,9e-05,16.62207]
[1776408887093,37.37,74967.55,0.0,0.84077,9e-05,16.60825]
[1776408892128,37.37,74968.24,0.0,0.84083,9e-05,16.60399]
[1776408897163,37.37,74963.51,0.0,0.84038,9e-05,16.63407]
[1776408902200,37.37,74963.04,0.0,0.84031,9e-05,16.63843]
[1776408907236,37.38,74953.58,0.0,0.83939,0.0001,16.69889]
[1776408908245,37.38,74954.2,0.0,0.83945,0.0001,16.69523]
[1776408913278,37.38,74954.87,0.0,0.8395,0.0001,16.69218]
[1776408918315,37.38,74956.01,0.0,0.83959,0.0001,16.6862]
[1776408923349,37.39,74956.41,0.0,0.83961,0.0001,16.68486]
[1776408928383,37.39,74955.15,0.0,0.83947,0.0001,16.69385]
[1776408934610,37.39,74953.68,0.0,0.83934,0.0001,16.70087]
[1776408942484,37.4,74952.67,0.0,0.83921,0.0001,16.70899]
[1776408947517,37.4,74951.31,0.0,0.83907,0.0001,16.71863]
[1776408952550,37.4,74948.71,0.0,0.8388,0.0001,16.73594]
[1776408957586,37.4,74949.77,0.0,0.83889,0.0001,16.73042]
[1776408962620,37.41,74949.4,0.0,0.83884,0.0001,16.73388]
[1776408967656,37.41,74947.12,0.0,0.8386,0.0001,16.74923]
[1776408972691,37.41,74942.61,0.0,0.83815,0.0001,16.77837]
[1776408977726,37.41,74940.69,0.0,0.83796,0.0001,16.79124]
[1776408981754,37.41,74937.84,0.0,0.83768,0.0001,16.80958]
[1776408987801,37.42,74937.34,0.0,0.83762,0.0001,16.81335]
[1776408993016,37.42,74936.98,0.0,0.8376,0.0001,16.81233]
[1776408998873,37.42,74937.32,0.0,0.83763,0.0001,16.81063]
[1776409003908,37.42,74938.46,0.0,0.83774,0.0001,16.80385]
[1776409006930,37.42,74946.1,0.0,0.83846,0.0001,16.75641]
[1776409011964,37.42,74945.52,0.0,0.8384,0.0001,16.76066]
[1776409016999,37.42,74944.9,0.0,0.83833,0.0001,16.76512]
[1776409022036,37.42,74942.53,0.0,0.8381,0.0001,16.78046]
[1776409029086,37.43,74938.28,0.0,0.83768,0.0001,16.80762]
[1776409034119,37.43,74934.58,0.0,0.83732,0.0001,16.83116]
[1776409041168,37.43,74936.18,0.0,0.83746,0.0001,16.82184]
[1776409049227,37.43,74935.33,0.0,0.83737,0.0001,16.82778]
[1776409054262,37.43,74936.87,0.0,0.83754,0.0001,16.8148]
[1776409060304,37.43,74935.41,0.0,0.83739,0.0001,16.82432]
[1776409065339,37.43,74933.18,0.0,0.83717,0.0001,16.83855]
[1776409070374,37.43,74930.56,0.0,0.83692,0.0001,16.85516]
[1776409076416,37.43,74932.01,0.0,0.83705,0.0001,16.84635]
[1776409082462,37.43,74932.62,0.0,0.83711,0.0001,16.84277]
[1776409088507,37.43,74934.48,0.0,0.83728,0.0001,16.83139]
[1776409093721,37.43,74935.23,0.0,0.83735,0.0001,16.82694]
[1776409103793,37.44,74937.57,0.0,0.83757,0.0001,16.81269]
[1776409112668,37.44,74938.51,0.0,0.83768,0.0001,16.80349]
[1776409117703,37.44,74939.28,0.0,0.83775,0.0001,16.79897]
[1776409123932,37.44,74938.3,0.0,0.83765,0.0001,16.80544]
[1776409129789,37.44,74934.81,0.0,0.83731,0.0001,16.82755]
[1776409136838,37.44,74931.96,0.0,0.83703,0.0001,16.84571]
[1776409141874,37.44,74931.68,0.0,0.837,0.0001,16.8478]
[1776409147915,37.44,74930.08,0.0,0.83684,0.0001,16.85819]
[1776409154142,37.44,74928.46,0.0,0.83668,0.0001,16.86865]
[1776409159999,37.44,74926.81,0.0,0.83652,0.0001,16.87929]
[1776409165033,37.44,74925.48,0.0,0.83638,0.0001,16.88788]
[1776409171076,37.44,74924.06,0.0,0.83627,0.0001,16.89335]
[1776409178124,37.45,74923.2,0.0,0.83618,0.0001,16.89911]
[1776409183160,37.45,74922.27,0.0,0.83609,0.0001,16.90517]
[1776409191216,37.45,74925.22,0.0,0.83637,0.0001,16.88707]
[1776409196266,37.45,74929.58,0.0,0.83679,0.0001,16.86001]
[1776409197263,37.45,74957.11,0.0,0.83942,0.0001,16.68837]
[1776409199278,37.45,74962.45,0.0,0.83993,9e-05,16.65515]
[1776409204499,37.45,74961.4,0.0,0.83983,0.0001,16.66122]
[1776409212367,37.44,74961.65,0.0,0.83987,0.0001,16.65875]
[1776409217402,37.44,74963.81,0.0,0.84008,9e-05,16.64477]
[1776409222437,37.44,74966.57,0.0,0.84035,9e-05,16.62711]
[1776409229487,37.44,74966.07,0.0,0.84031,9e-05,16.6298]
[1776409234713,37.44,74963.36,0.0,0.84008,9e-05,16.64262]
[1776409238555,37.44,74974.55,0.0,0.84115,9e-05,16.5725]
[1776409239564,37.44,74970.92,0.0,0.84081,9e-05,16.59517]
[1776409241575,37.44,74964.78,0.0,0.84022,9e-05,16.63345]
[1776409246612,37.44,74963.48,0.0,0.84011,9e-05,16.64123]
[1776409254869,37.44,74961.59,0.0,0.83994,0.0001,16.65225]
[1776409260717,37.44,74962.44,0.0,0.84003,9e-05,16.64645]
[1776409262730,37.44,74969.31,0.0,0.84068,9e-05,16.60337]
[1776409264942,37.44,74992.01,0.0,0.84282,9e-05,16.46165]
[1776409266758,37.44,74990.51,0.0,0.84268,9e-05,16.47116]
[1776409272804,37.44,74986.44,0.0,0.84229,9e-05,16.49723]
[1776409277841,37.44,74984.58,0.0,0.8421,9e-05,16.50935]
[1776409285083,37.44,74989.09,0.0,0.84251,9e-05,16.4821]
[1776409290929,37.44,74991.51,0.0,0.84273,9e-05,16.46768]
[1776409295965,37.44,74994.49,0.0,0.84303,9e-05,16.44596]
[1776409301000,37.45,74995.11,0.0,0.84308,9e-05,16.44274]
[1776409306036,37.45,74995.7,0.0,0.84312,9e-05,16.43973]
[1776409310076,37.45,75003.11,0.0,0.84381,9e-05,16.39399]
[1776409314092,37.45,75018.28,0.0,0.84521,9e-05,16.29999]
[1776409315292,37.45,75024.6,0.0,0.8458,9e-05,16.26063]
[1776409317112,37.45,75025.1,0.0,0.84584,9e-05,16.25749]
[1776409322147,37.45,75023.89,0.0,0.84573,9e-05,16.26507]
[1776409327185,37.45,75030.38,0.0,0.84632,9e-05,16.22548]
[1776409328201,37.45,75037.52,0.0,0.84698,9e-05,16.18096]
[1776409329198,37.45,75044.01,0.0,0.84757,9e-05,16.14057]
[1776409331212,37.45,75043.0,0.0,0.84747,9e-05,16.14721]
[1776409336250,37.45,75045.1,0.0,0.84766,9e-05,16.13487]
[1776409341284,37.46,75044.57,0.0,0.8476,9e-05,16.13894]
[1776409346319,37.46,75044.84,0.0,0.8476,9e-05,16.13883]
[1776409351355,37.46,75043.36,0.0,0.84747,9e-05,16.14588]
[1776409356391,37.47,75042.44,0.0,0.84736,9e-05,16.15305]
[1776409361425,37.47,75039.09,0.0,0.84703,9e-05,16.1753]
[1776409365460,37.47,75032.91,0.0,0.84645,9e-05,16.21477]
[1776409370491,37.47,75027.74,0.0,0.84596,9e-05,16.2481]
[1776409372505,37.48,75021.89,0.0,0.84541,9e-05,16.28498]
[1776409378548,37.48,75018.45,0.0,0.84506,9e-05,16.30848]
[1776409381574,37.48,75024.29,0.0,0.84559,9e-05,16.27298]
[1776409386609,37.49,75024.98,0.0,0.84563,9e-05,16.27032]
[1776409391644,37.49,75023.32,0.0,0.84545,9e-05,16.28238]
[1776409396678,37.49,75027.84,0.0,0.84585,9e-05,16.25539]
[1776409402721,37.5,75031.08,0.0,0.84614,9e-05,16.23637]
[1776409405926,37.5,75025.51,0.0,0.84561,9e-05,16.27192]
[1776409410776,37.5,75019.56,0.0,0.84503,9e-05,16.31073]
[1776409416006,37.51,75014.78,0.0,0.84459,9e-05,16.33889]
[1776409424879,37.51,75012.39,0.0,0.84432,9e-05,16.35662]
[1776409429913,37.52,75007.25,0.0,0.84382,9e-05,16.39036]
[1776409434947,37.52,75005.42,0.0,0.84362,9e-05,16.40359]
[1776409440988,37.52,75006.23,0.0,0.84368,9e-05,16.40005]
[1776409446214,37.53,74997.72,0.0,0.84286,9e-05,16.45471]
[1776409452066,37.53,74997.28,0.0,0.8428,9e-05,16.45875]
[1776409457100,37.53,74999.7,0.0,0.84301,9e-05,16.44481]
[1776409459114,37.53,75006.44,0.0,0.84363,9e-05,16.40331]
[1776409460121,37.54,75008.67,0.0,0.84383,9e-05,16.38971]
[1776409466356,37.54,75006.95,0.0,0.84365,9e-05,16.40223]
[1776409474221,37.54,75006.24,0.0,0.84358,9e-05,16.40513]
[1776409479256,37.55,75005.17,0.0,0.84346,9e-05,16.41305]
[1776409485297,37.55,75004.14,0.0,0.84334,9e-05,16.42091]
[1776409488318,37.55,75009.19,0.0,0.84381,9e-05,16.38985]
[1776409490335,37.55,75015.78,0.0,0.84442,9e-05,16.34868]
[1776409496565,37.55,75019.49,0.0,0.84477,9e-05,16.3253]
[1776409503425,37.55,75021.24,0.0,0.84494,9e-05,16.31404]
[1776409508460,37.55,75023.78,0.0,0.84518,9e-05,16.29794]
[1776409511481,37.55,75017.61,0.0,0.8446,9e-05,16.33653]
[1776409513501,37.55,75023.64,0.0,0.84515,9e-05,16.2995]
[1776409514503,37.55,75028.94,0.0,0.84565,9e-05,16.26645]
[1776409517524,37.55,75023.06,0.0,0.8451,9e-05,16.30313]
[1776409519538,37.55,75021.56,0.0,0.84496,9e-05,16.31262]
[1776409524572,37.55,75021.84,0.0,0.84498,9e-05,16.3112]
[1776409528601,37.55,75012.64,0.0,0.84412,9e-05,16.36899]
[1776409531623,37.55,75008.69,0.0,0.84377,9e-05,16.39028]
[1776409536849,37.56,75005.65,0.0,0.84348,9e-05,16.40999]
[1776409541692,37.56,75021.91,0.0,0.84498,9e-05,16.30968]
[1776409542698,37.56,75027.54,0.0,0.8455,9e-05,16.27478]
[1776409547735,37.56,75029.23,0.0,0.84565,9e-05,16.26445]
[1776409550756,37.56,75034.68,0.0,0.84615,9e-05,16.23074]
[1776409551763,37.56,75043.05,0.0,0.84692,9e-05,16.17865]
[1776409552770,37.56,75042.78,0.0,0.84689,9e-05,16.18044]
[1776409557806,37.56,75040.44,0.0,0.84667,9e-05,16.1955]
[1776409564855,37.56,75039.99,0.0,0.84662,9e-05,16.19887]
[1776409569890,37.56,75042.44,0.0,0.84684,9e-05,16.18407]
[1776409574926,37.56,75045.97,0.0,0.84716,9e-05,16.16257]
[1776409579963,37.57,75045.44,0.0,0.8471,9e-05,16.16639]
[1776409584996,37.57,75045.77,0.0,0.84713,9e-05,16.16479]
[1776409590037,37.57,75046.52,0.0,0.84719,9e-05,16.16056]
[1776409595087,37.57,75056.69,0.0,0.84814,9e-05,16.094]
[1776409596090,37.57,75065.15,0.0,0.84891,9e-05,16.04154]
[1776409597289,37.57,75066.87,0.0,0.84906,9e-05,16.03133]
[1776409603140,37.57,75062.99,0.0,0.84869,9e-05,16.05665]
[1776409608175,37.58,75064.01,0.0,0.84877,9e-05,16.05155]
[1776409613210,37.58,75064.26,0.0,0.84877,9e-05,16.05104]
[1776409620260,37.58,75064.18,0.0,0.84875,9e-05,16.05299]
[1776409625345,37.58,75063.54,0.0,0.84868,9e-05,16.05777]
[1776409626339,37.58,75091.3,0.0,0.85119,9e-05,15.88518]
[1776409628335,37.58,75088.94,0.0,0.85097,9e-05,15.9001]
[1776409629347,37.58,75084.6,0.0,0.85058,9e-05,15.92729]
[1776409631354,37.59,75080.28,0.0,0.85018,9e-05,15.95486]
[1776409633367,37.59,75071.0,0.0,0.84933,9e-05,16.01291]
[1776409634376,37.59,75068.41,0.0,0.84909,9e-05,16.02929]
[1776409637586,37.59,75066.12,0.0,0.84887,9e-05,16.04427]
[1776409643439,37.59,75072.29,0.0,0.84942,9e-05,16.00736]
[1776409647656,37.59,75079.22,0.0,0.85003,9e-05,15.96546]
[1776409653511,37.6,75076.95,0.0,0.84982,9e-05,15.97794]
[1776409657726,37.6,75071.59,0.0,0.84931,9e-05,16.01253]
[1776409664589,37.61,75072.91,0.0,0.8494,9e-05,16.00652]
[1776409669626,37.61,75076.34,0.0,0.84969,9e-05,15.98691]
[1776409670639,37.61,75093.36,0.0,0.85122,9e-05,15.88186]
[1776409671639,37.61,75099.47,0.0,0.85176,9e-05,15.84427]
[1776409674660,37.62,75113.01,0.0,0.85297,9e-05,15.76077]
[1776409675666,37.62,75116.36,0.0,0.85326,9e-05,15.74023]
[1776409678687,37.62,75121.98,0.0,0.85375,9e-05,15.70623]
[1776409683723,37.62,75125.39,0.0,0.85403,9e-05,15.68659]
[1776409688758,37.62,75124.2,0.0,0.85391,9e-05,15.69543]
[1776409693793,37.63,75123.59,0.0,0.85383,9e-05,15.7006]
[1776409696816,37.63,75117.54,0.0,0.85328,9e-05,15.73894]
[1776409698829,37.63,75109.22,0.0,0.85253,9e-05,15.79158]
[1776409703864,37.63,75105.54,0.0,0.85218,9e-05,15.81582]
[1776409708900,37.64,75105.83,0.0,0.85218,9e-05,15.81586]
[1776409713934,37.64,75107.05,0.0,0.85229,9e-05,15.80644]
[1776409718153,37.65,75098.71,0.0,0.85151,9e-05,15.86004]
[1776409724004,37.65,75097.24,0.0,0.85136,9e-05,15.87082]
[1776409729038,37.66,75098.6,0.0,0.85145,9e-05,15.86439]
[1776409736088,37.66,75100.83,0.0,0.85162,9e-05,15.85283]
[1776409742131,37.67,75099.76,0.0,0.85149,9e-05,15.86215]
[1776409747166,37.67,75104.9,0.0,0.85192,9e-05,15.83258]
[1776409752200,37.67,75105.69,0.0,0.85197,9e-05,15.82891]
[1776409756228,37.68,75114.11,0.0,0.85269,9e-05,15.77885]
[1776409761264,37.69,75114.36,0.0,0.85268,9e-05,15.78016]
[1776409766300,37.69,75110.92,0.0,0.85234,9e-05,15.80332]
[1776409768507,37.69,75104.68,0.0,0.85177,9e-05,15.84284]
[1776409774356,37.7,75103.43,0.0,0.85166,9e-05,15.84917]
[1776409779390,37.7,75102.45,0.0,0.85154,9e-05,15.85712]
[1776409784425,37.71,75101.94,0.0,0.85147,9e-05,15.86213]
[1776409789460,37.71,75102.17,0.0,0.85146,9e-05,15.86254]
[1776409794496,37.71,75103.01,0.0,0.85151,9e-05,15.85919]
[1776409799530,37.72,75106.55,0.0,0.8518,9e-05,15.83925]
[1776409802551,37.72,75111.56,0.0,0.85223,9e-05,15.80996]
[1776409807587,37.73,75107.32,0.0,0.85182,9e-05,15.83792]
[1776409810611,37.73,75097.52,0.0,0.85093,9e-05,15.89976]
[1776409811615,37.73,75096.4,0.0,0.85082,9e-05,15.90733]
[1776409816657,37.73,75097.31,0.0,0.85088,9e-05,15.90328]
[1776409821689,37.74,75096.09,0.0,0.85075,9e-05,15.91205]
[1776409826724,37.74,75096.76,0.0,0.85079,9e-05,15.9097]
[1776409831758,37.74,75097.16,0.0,0.85083,9e-05,15.90474]
[1776409836793,37.75,75094.91,0.0,0.85061,9e-05,15.92017]
[1776409841832,37.75,75089.6,0.0,0.85011,9e-05,15.95447]
[1776409846865,37.75,75087.91,0.0,0.84994,9e-05,15.96638]
[1776409851906,37.76,75089.63,0.0,0.85008,9e-05,15.95675]
[1776409856939,37.76,75089.89,0.0,0.85008,9e-05,15.95638]
[1776409861973,37.76,75091.84,0.0,0.85024,9e-05,15.94586]
[1776409867008,37.77,75094.06,0.0,0.85042,9e-05,15.93347]
[1776409872042,37.77,75095.7,0.0,0.85055,9e-05,15.92437]
[1776409877078,37.77,75100.53,0.0,0.85097,9e-05,15.8958]
[1776409882112,37.77,75103.72,0.0,0.85123,9e-05,15.87749]
[1776409887148,37.78,75103.4,0.0,0.85119,9e-05,15.88026]
[1776409894197,37.78,75102.5,0.0,0.85113,9e-05,15.88254]
[1776409896210,37.78,75096.75,0.0,0.85062,9e-05,15.91823]
[1776409901245,37.78,75091.78,0.0,0.85016,9e-05,15.94982]
[1776409906281,37.78,75085.43,0.0,0.84957,9e-05,15.98995]
[1776409909497,37.78,75083.85,0.0,0.84942,9e-05,16.0004]
[1776409915344,37.79,75084.62,0.0,0.84946,9e-05,15.9975]
[1776409920381,37.79,75081.98,0.0,0.84921,9e-05,16.01504]
[1776409924407,37.79,75074.8,0.0,0.84854,9e-05,16.06076]
[1776409925416,37.79,75065.32,0.0,0.84767,9e-05,16.11959]
[1776409927431,37.79,75060.57,0.0,0.84723,9e-05,16.14928]
[1776409928435,37.79,75054.24,0.0,0.84666,9e-05,16.18843]
[1776409929637,37.79,75053.92,0.0,0.84663,9e-05,16.19043]
[1776409934478,37.79,75059.73,0.0,0.84716,9e-05,16.15464]
[1776409939707,37.79,75055.55,0.0,0.84677,9e-05,16.18085]
[1776409945556,37.8,75059.42,0.0,0.84711,9e-05,16.15749]
[1776409949777,37.8,75064.56,0.0,0.84757,9e-05,16.12632]
[1776409956634,37.8,75066.7,0.0,0.84778,9e-05,16.11048]
[1776409959847,37.8,75072.52,0.0,0.8483,9e-05,16.07497]
[1776409966725,37.8,75074.4,0.0,0.84846,9e-05,16.06442]
[1776409971759,37.81,75076.53,0.0,0.84864,9e-05,16.05201]
[1776409976793,37.81,75075.1,0.0,0.8485,9e-05,16.06149]
[1776409981828,37.81,75075.14,0.0,0.8485,9e-05,16.06181]
[1776409984851,37.81,75080.32,0.0,0.84896,9e-05,16.03016]
[1776409990060,37.81,75086.35,0.0,0.84949,9e-05,15.99372]
[1776409995927,37.81,75087.1,0.0,0.84955,9e-05,15.99001]
[1776410000971,37.81,75086.6,0.0,0.84949,9e-05,15.99378]
[1776410003990,37.81,75081.04,0.0,0.84899,9e-05,16.02833]
[1776410006007,37.82,75067.72,0.0,0.84778,9e-05,16.11085]
[1776410007010,37.82,75062.69,0.0,0.84732,9e-05,16.14191]
[1776410008020,37.82,75057.33,0.0,0.84683,9e-05,16.17503]
[1776410010033,37.82,75052.79,0.0,0.84641,9e-05,16.20314]
[1776410015067,37.82,75047.6,0.0,0.84596,9e-05,16.23191]
[1776410020271,37.81,75049.62,0.0,0.84616,9e-05,16.21869]
[1776410026147,37.81,75048.88,0.0,0.8461,9e-05,16.2224]
[1776410031180,37.81,75049.31,0.0,0.84615,9e-05,16.219]
[1776410038232,37.81,75050.25,0.0,0.84625,9e-05,16.21243]
[1776410042262,37.81,75043.12,0.0,0.8456,9e-05,16.25592]
[1776410047295,37.81,75044.79,0.0,0.84577,9e-05,16.24465]
[1776410053337,37.8,75045.31,0.0,0.84583,9e-05,16.24034]
[1776410058374,37.8,75046.67,0.0,0.84597,9e-05,16.23104]
[1776410062402,37.8,75052.84,0.0,0.84654,9e-05,16.19221]
[1776410065422,37.8,75054.87,0.0,0.84674,9e-05,16.17929]
[1776410070623,37.8,75054.22,0.0,0.84669,9e-05,16.18266]
[1776410073479,37.8,75067.77,0.0,0.84795,9e-05,16.09482]
[1776410075495,37.8,75069.88,0.0,0.84814,9e-05,16.08182]
[1776410078513,37.8,75062.99,0.0,0.84752,9e-05,16.12444]
[1776410080692,37.8,75057.06,0.0,0.84698,9e-05,16.16105]
[1776410086578,37.8,75055.61,0.0,0.84685,9e-05,16.16958]
[1776410091613,37.79,75057.62,0.0,0.84704,9e-05,16.15678]
[1776410096647,37.79,75063.0,0.0,0.84753,9e-05,16.12331]
[1776410101686,37.79,75062.16,0.0,0.84746,9e-05,16.12845]
[1776410106717,37.79,75060.19,0.0,0.84728,9e-05,16.14054]
[1776410111774,37.79,75057.3,0.0,0.84702,9e-05,16.15823]
[1776410112764,37.79,75046.63,0.0,0.84604,9e-05,16.22416]
[1776410113768,37.79,75039.7,0.0,0.84541,9e-05,16.26688]
[1776410114776,37.79,75039.71,0.0,0.84541,9e-05,16.26662]
[1776410117797,37.79,75032.15,0.0,0.84472,9e-05,16.31312]
[1776410120978,37.79,75026.17,0.0,0.84417,9e-05,16.34988]
[1776410121825,37.79,75026.17,0.0,0.84417,9e-05,16.34959]
[1776410125854,37.79,75033.43,0.0,0.84486,9e-05,16.30376]
[1776410131051,37.79,75035.0,0.0,0.84503,9e-05,16.28986]
[1776410136931,37.78,75034.99,0.0,0.84505,9e-05,16.28876]
[1776410141965,37.78,75034.44,0.0,0.84501,9e-05,16.29121]
[1776410147000,37.78,75034.1,0.0,0.84499,9e-05,16.29239]
[1776410152035,37.78,75033.73,0.0,0.84497,9e-05,16.2938]
[1776410157070,37.78,75032.68,0.0,0.84489,9e-05,16.29925]
[1776410162106,37.77,75031.2,0.0,0.84476,9e-05,16.30773]
[1776410167141,37.77,75028.48,0.0,0.84453,9e-05,16.32361]
[1776410172177,37.77,75026.29,0.0,0.84434,9e-05,16.33592]
[1776410177210,37.77,75031.18,0.0,0.84481,9e-05,16.30486]
[1776410182246,37.77,75028.66,0.0,0.84459,9e-05,16.31956]
[1776410187284,37.76,75030.07,0.0,0.84473,9e-05,16.30962]
[1776410193323,37.76,75030.0,0.0,0.84477,9e-05,16.30539]
[1776410198357,37.76,75027.45,0.0,0.84455,9e-05,16.32016]
[1776410203393,37.76,75025.98,0.0,0.84443,9e-05,16.32818]
[1776410207427,37.75,75022.7,0.0,0.84414,9e-05,16.34745]
[1776410214470,37.75,75023.92,0.0,0.84428,9e-05,16.33785]
[1776410219505,37.74,75024.97,0.0,0.8444,9e-05,16.32987]
[1776410224540,37.74,75025.76,0.0,0.84449,9e-05,16.32349]
[1776410227560,37.74,75018.83,0.0,0.84386,9e-05,16.3655]
[1776410229575,37.74,75017.98,0.0,0.84379,9e-05,16.37047]
[1776410234612,37.74,75020.28,0.0,0.84401,9e-05,16.35538]
[1776410236625,37.74,75014.19,0.0,0.84346,9e-05,16.39263]
[1776410241823,37.73,75013.2,0.0,0.84337,9e-05,16.3983]
[1776410247703,37.73,75015.46,0.0,0.8436,9e-05,16.3833]
[1776410252738,37.73,75016.11,0.0,0.84369,9e-05,16.37511]
[1776410257774,37.73,75015.92,0.0,0.84369,9e-05,16.37485]
[1776410262808,37.72,75012.31,0.0,0.84338,9e-05,16.39558]
[1776410267843,37.72,75011.34,0.0,0.8433,9e-05,16.40077]
[1776410272878,37.72,75006.7,0.0,0.84288,9e-05,16.42863]
[1776410277913,37.72,75002.99,0.0,0.84254,9e-05,16.45123]
[1776410282948,37.72,74998.35,0.0,0.84211,9e-05,16.47961]
[1776410287983,37.72,75002.16,0.0,0.84248,9e-05,16.45502]
[1776410293018,37.71,75001.93,0.0,0.84248,9e-05,16.45554]
[1776410298053,37.71,75002.8,0.0,0.84257,9e-05,16.44927]
[1776410303088,37.71,75006.62,0.0,0.84294,9e-05,16.42487]
[1776410307118,37.71,75012.31,0.0,0.84348,9e-05,16.38844]
[1776410312318,37.7,75014.21,0.0,0.84371,9e-05,16.37154]
[1776410318195,37.7,75010.59,0.0,0.84339,9e-05,16.39283]
[1776410323231,37.7,75010.31,0.0,0.84338,9e-05,16.39328]
[1776410328266,37.7,75012.59,0.0,0.84361,9e-05,16.37793]
[1776410334308,37.69,75011.18,0.0,0.8435,9e-05,16.38524]
[1776410342530,37.69,75011.01,0.0,0.84351,9e-05,16.38435]
[1776410348406,37.68,75014.63,0.0,0.84387,9e-05,16.36046]
[1776410350421,37.68,75020.72,0.0,0.84444,9e-05,16.32227]
[1776410351428,37.68,75026.38,0.0,0.84497,9e-05,16.28699]
[1776410353443,37.68,75029.76,0.0,0.84528,9e-05,16.26579]
[1776410358475,37.68,75034.15,0.0,0.8457,9e-05,16.23792]
[1776410364518,37.68,75035.22,0.0,0.8458,9e-05,16.23085]
[1776410370560,37.68,75034.65,0.0,0.84576,9e-05,16.23387]
[1776410375595,37.68,75034.03,0.0,0.84574,9e-05,16.23345]
[1776410380631,37.68,75033.34,0.0,0.84568,9e-05,16.23735]
[1776410385665,37.67,75035.17,0.0,0.84585,9e-05,16.22542]
[1776410390701,37.67,75037.61,0.0,0.84609,9e-05,16.20982]
[1776410401779,37.67,75038.98,0.0,0.84623,9e-05,16.20028]
[1776410406814,37.67,75037.19,0.0,0.84607,9e-05,16.21097]
[1776410413022,37.67,75032.63,0.0,0.84566,9e-05,16.23856]
[1776410421920,37.67,75032.36,0.0,0.84565,9e-05,16.23916]
[1776410427962,37.66,75031.58,0.0,0.84559,9e-05,16.2432]
[1776410433162,37.66,75031.36,0.0,0.8456,9e-05,16.24009]
[1776410439040,37.66,75031.25,0.0,0.84561,9e-05,16.23984]
[1776410444077,37.66,75029.76,0.0,0.84548,9e-05,16.24829]
[1776410449113,37.66,75033.42,0.0,0.84583,9e-05,16.22481]
[1776410455155,37.65,75033.75,0.0,0.84587,9e-05,16.22186]
[1776410460190,37.65,75032.41,0.0,0.84576,9e-05,16.2295]
[1776410463379,37.65,75018.55,0.0,0.84449,9e-05,16.31489]
[1776410465225,37.65,75016.88,0.0,0.84434,9e-05,16.32471]
[1776410470261,37.65,75019.02,0.0,0.84455,9e-05,16.31035]
[1776410475295,37.64,75019.64,0.0,0.84463,9e-05,16.30512]
[1776410480332,37.64,75017.77,0.0,0.84448,9e-05,16.31543]
[1776410483520,37.64,75007.63,0.0,0.84355,9e-05,16.37752]
[1776410488386,37.64,75005.97,0.0,0.84341,9e-05,16.38666]
[1776410493590,37.63,75003.19,0.0,0.84319,9e-05,16.39912]
[1776410499463,37.63,75002.75,0.0,0.84316,9e-05,16.40089]
[1776410503660,37.63,74997.32,0.0,0.84266,9e-05,16.43403]
[1776410509533,37.63,74997.26,0.0,0.84267,9e-05,16.4333]
[1776410514568,37.63,75002.43,0.0,0.84317,9e-05,16.40023]
[1776410519603,37.62,75000.49,0.0,0.843,9e-05,16.4113]
[1776410529678,37.62,75000.35,0.0,0.84302,9e-05,16.41011]
[1776410532698,37.62,75005.4,0.0,0.8435,9e-05,16.37808]
[1776410537733,37.62,75006.57,0.0,0.84363,9e-05,16.36991]
[1776410542768,37.61,75007.53,0.0,0.84373,9e-05,16.36307]
[1776410549816,37.61,75008.41,0.0,0.84383,9e-05,16.35644]
[1776410555858,37.61,75009.4,0.0,0.84396,9e-05,16.34563]
[1776410562907,37.61,75010.11,0.0,0.84404,9e-05,16.34016]
[1776410567944,37.6,75012.55,0.0,0.84428,9e-05,16.3243]
[1776410574150,37.6,75020.73,0.0,0.84505,9e-05,16.27232]
[1776410577009,37.6,75027.84,0.0,0.84572,9e-05,16.22779]
[1776410584220,37.6,75021.98,0.0,0.84519,9e-05,16.26324]
[1776410590098,37.6,75020.57,0.0,0.84507,9e-05,16.27107]
[1776410593127,37.6,75026.88,0.0,0.84566,9e-05,16.23137]
[1776410594291,37.59,75029.43,0.0,0.8459,9e-05,16.21541]
[1776410600175,37.59,75029.05,0.0,0.84587,9e-05,16.21727]
[1776410605211,37.59,75026.36,0.0,0.84563,9e-05,16.23347]
[1776410610246,37.59,75026.02,0.0,0.84561,9e-05,16.23498]
[1776410615281,37.59,75022.61,0.0,0.84533,9e-05,16.25174]
[1776410621323,37.59,75016.83,0.0,0.84481,9e-05,16.28666]
[1776410626359,37.58,75015.81,0.0,0.84473,9e-05,16.292]
[1776410631400,37.58,75013.25,0.0,0.8445,9e-05,16.30685]
[1776410636433,37.58,75014.01,0.0,0.84459,9e-05,16.30101]
[1776410641468,37.58,75005.28,0.0,0.84379,9e-05,16.35425]
[1776410644645,37.58,75015.28,0.0,0.84474,9e-05,16.29131]
[1776410646504,37.57,75016.53,0.0,0.84486,9e-05,16.28316]
[1776410649527,37.57,75010.73,0.0,0.84433,9e-05,16.3187]
[1776410654715,37.57,75006.39,0.0,0.84394,9e-05,16.34462]
[1776410661610,37.57,75004.4,0.0,0.84377,9e-05,16.35559]
[1776410666645,37.57,75001.14,0.0,0.84348,9e-05,16.37484]
[1776410671680,37.56,75000.16,0.0,0.84343,9e-05,16.37608]
[1776410676715,37.56,74998.86,0.0,0.84333,9e-05,16.38307]
[1776410681750,37.56,74996.67,0.0,0.84314,9e-05,16.39553]
[1776410686785,37.55,74992.12,0.0,0.84273,9e-05,16.42263]
[1776410691819,37.55,74990.54,0.0,0.8426,9e-05,16.43114]
[1776410696855,37.55,74994.36,0.0,0.84297,9e-05,16.40688]
[1776410701894,37.55,74994.09,0.0,0.84295,9e-05,16.40827]
[1776410707933,37.55,74995.92,0.0,0.84313,9e-05,16.39584]
[1776410712969,37.54,74998.16,0.0,0.84336,9e-05,16.38078]
[1776410718005,37.54,74999.53,0.0,0.8435,9e-05,16.37116]
[1776410723042,37.54,74994.46,0.0,0.84304,9e-05,16.40176]
[1776410725211,37.54,74991.66,0.0,0.84279,9e-05,16.41862]
[1776410731095,37.54,74990.87,0.0,0.84275,9e-05,16.41922]
[1776410737136,37.53,74990.04,0.0,0.84269,9e-05,16.42341]
[1776410742172,37.53,74990.01,0.0,0.8427,9e-05,16.42256]
[1776410747220,37.53,74988.6,0.0,0.84258,9e-05,16.43062]
[1776410752243,37.53,74985.85,0.0,0.84233,9e-05,16.44659]
[1776410759291,37.52,74984.12,0.0,0.84219,9e-05,16.45591]
[1776410765497,37.52,74987.05,0.0,0.84249,9e-05,16.43645]
[1776410768354,37.52,74992.73,0.0,0.84303,9e-05,16.40031]
[1776410773389,37.52,74991.49,0.0,0.84294,9e-05,16.40645]
[1776410780438,37.51,74991.37,0.0,0.84296,9e-05,16.40509]
[1776410785637,37.51,74990.61,0.0,0.84291,9e-05,16.40839]
[1776410791515,37.5,74990.29,0.0,0.84293,9e-05,16.40503]
[1776410796550,37.5,74989.61,0.0,0.84288,9e-05,16.40793]
[1776410802593,37.5,74989.86,0.0,0.84293,9e-05,16.40483]
[1776410804605,37.5,74995.75,0.0,0.84349,9e-05,16.36763]
[1776410810653,37.49,74998.42,0.0,0.84376,9e-05,16.34974]
[1776410815848,37.49,75001.37,0.0,0.84405,9e-05,16.33033]
[1776410822732,37.49,75002.97,0.0,0.84422,9e-05,16.31896]
[1776410828774,37.48,75004.18,0.0,0.84435,9e-05,16.31023]
[1776410833809,37.48,75004.66,0.0,0.84441,9e-05,16.30624]
[1776410838845,37.48,75004.59,0.0,0.84441,9e-05,16.30569]
[1776410844886,37.48,75004.22,0.0,0.8444,9e-05,16.30682]
[1776410849920,37.48,75002.18,0.0,0.84422,9e-05,16.31852]
[1776410853949,37.47,75007.31,0.0,0.84474,9e-05,16.282]
[1776410858984,37.47,75007.66,0.0,0.84478,9e-05,16.27894]
[1776410867041,37.47,75008.29,0.0,0.84486,9e-05,16.27362]
[1776410875096,37.47,75009.72,0.0,0.84501,9e-05,16.26336]
[1776410880131,37.46,75014.21,0.0,0.84544,9e-05,16.23464]
[1776410885166,37.46,75014.23,0.0,0.84545,9e-05,16.2339]
[1776410896410,37.46,75013.6,0.0,0.84542,9e-05,16.23636]
[1776410906481,37.46,75013.3,0.0,0.8454,9e-05,16.23705]
[1776410916551,37.45,75013.09,0.0,0.84543,9e-05,16.23349]
[1776410926621,37.45,75012.93,0.0,0.84543,9e-05,16.23343]
[1776410932551,37.45,75012.82,0.0,0.84543,9e-05,16.23349]
[1776410942623,37.45,75013.17,0.0,0.84547,9e-05,16.23034]
[1776410946765,37.45,75005.76,0.0,0.84479,9e-05,16.27615]
[1776410955713,37.44,75005.55,0.0,0.84479,9e-05,16.27617]
[1776410960748,37.44,75005.11,0.0,0.84476,9e-05,16.27821]
[1776410966910,37.44,75003.73,0.0,0.84464,9e-05,16.28602]
[1776410972832,37.44,75003.74,0.0,0.84468,9e-05,16.2814]
[1776410977867,37.44,75003.25,0.0,0.84464,9e-05,16.28378]
[1776410982902,37.43,75000.73,0.0,0.84442,9e-05,16.29881]
[1776410988953,37.43,74998.74,0.0,0.84425,9e-05,16.31036]
[1776410993983,37.43,75000.93,0.0,0.84446,9e-05,16.29607]
[1776410999020,37.43,74998.95,0.0,0.84428,9e-05,16.30785]
[1776411000045,37.43,75006.29,0.0,0.84497,9e-05,16.26183]
[1776411002054,37.43,75011.35,0.0,0.84544,9e-05,16.2302]
[1776411007198,37.43,75007.77,0.0,0.84511,9e-05,16.25245]
[1776411013130,37.43,75003.71,0.0,0.84474,9e-05,16.27753]
[1776411018166,37.43,75002.85,0.0,0.84466,9e-05,16.28259]
[1776411023201,37.43,75002.51,0.0,0.84463,9e-05,16.28438]
[1776411030250,37.43,75002.41,0.0,0.84463,9e-05,16.28455]
[1776411036292,37.42,75002.11,0.0,0.84464,9e-05,16.2823]
[1776411041327,37.42,75001.67,0.0,0.8446,9e-05,16.28467]
[1776411043340,37.42,75009.84,0.0,0.84536,9e-05,16.23357]
[1776411044348,37.42,75011.3,0.0,0.8455,9e-05,16.22441]
[1776411052404,37.42,75011.96,0.0,0.84557,9e-05,16.22]
[1776411053412,37.42,75021.7,0.0,0.84648,9e-05,16.15876]
[1776411055425,37.42,75024.13,0.0,0.84671,9e-05,16.14326]
[1776411057563,37.42,75033.4,0.0,0.84757,9e-05,16.08472]
[1776411059454,37.42,75035.16,0.0,0.84775,9e-05,16.0729]
[1776411063485,37.42,75038.72,0.0,0.84808,9e-05,16.05009]
[1776411070534,37.41,75036.14,0.0,0.84786,9e-05,16.06495]
[1776411075569,37.41,75037.72,0.0,0.84803,9e-05,16.05382]
[1776411081609,37.41,75038.68,0.0,0.84813,9e-05,16.04693]
[1776411087774,37.41,75041.68,0.0,0.84842,9e-05,16.02727]
[1776411093693,37.41,75041.47,0.0,0.84843,9e-05,16.02402]
[1776411098728,37.4,75040.41,0.0,0.84835,9e-05,16.02998]
[1776411101750,37.4,75033.73,0.0,0.84774,9e-05,16.07126]
[1776411106786,37.4,75029.03,0.0,0.84732,9e-05,16.09985]
[1776411107919,37.4,75015.07,0.0,0.84602,9e-05,16.18712]
[1776411108799,37.4,75015.07,0.0,0.84602,9e-05,16.1872]
[1776411112830,37.4,75009.43,0.0,0.84549,9e-05,16.22268]
[1776411114841,37.4,75005.59,0.0,0.84513,9e-05,16.24666]
[1776411117993,37.4,75011.75,0.0,0.84571,9e-05,16.20784]
[1776411123905,37.4,75012.55,0.0,0.8458,9e-05,16.20168]
[1776411129947,37.4,75013.2,0.0,0.84588,9e-05,16.19648]
[1776411131962,37.39,75006.36,0.0,0.84525,9e-05,16.23903]
[1776411136997,37.39,75005.68,0.0,0.84519,9e-05,16.24299]
[1776411142032,37.39,75001.04,0.0,0.84476,9e-05,16.27165]
[1776411147068,37.39,75009.22,0.0,0.84553,9e-05,16.22001]
[1776411152102,37.39,75007.87,0.0,0.84543,9e-05,16.22446]
[1776411158274,37.39,75005.6,0.0,0.84523,9e-05,16.23838]
[1776411164186,37.39,75000.84,0.0,0.84479,9e-05,16.26778]
[1776411169222,37.39,75002.16,0.0,0.84492,9e-05,16.25914]
[1776411174256,37.39,75000.66,0.0,0.84478,9e-05,16.26814]
[1776411180298,37.39,75000.35,0.0,0.84476,9e-05,16.26943]
[1776411185344,37.39,75001.11,0.0,0.84484,9e-05,16.26414]
[1776411188353,37.38,74994.64,0.0,0.84424,9e-05,16.30421]
[1776411189361,37.38,74986.96,0.0,0.84352,9e-05,16.35209]
[1776411190368,37.38,74985.72,0.0,0.84341,9e-05,16.35962]
[1776411194397,37.38,74991.81,0.0,0.84399,9e-05,16.32076]
[1776411202453,37.38,74990.89,0.0,0.84392,9e-05,16.32543]
[1776411207488,37.38,74989.65,0.0,0.84381,9e-05,16.33255]
[1776411211517,37.38,74983.48,0.0,0.84327,9e-05,16.36676]
[1776411216551,37.38,74982.48,0.0,0.84318,9e-05,16.37242]
[1776411223600,37.37,74980.41,0.0,0.843,9e-05,16.38446]
[1776411225614,37.37,74972.45,0.0,0.84225,9e-05,16.43401]
[1776411227628,37.37,74968.93,0.0,0.84192,9e-05,16.45574]
[1776411232664,37.37,74964.41,0.0,0.84151,9e-05,16.48297]
[1776411237698,37.37,74968.96,0.0,0.84196,9e-05,16.45347]
[1776411240724,37.37,74975.34,0.0,0.84257,9e-05,16.41297]
[1776411242733,37.36,74977.97,0.0,0.84282,9e-05,16.3962]
[1776411248909,37.36,74976.92,0.0,0.84274,9e-05,16.40192]
[1776411254818,37.36,74976.82,0.0,0.84274,9e-05,16.40167]
[1776411256835,37.36,74981.79,0.0,0.84321,9e-05,16.37037]
[1776411261868,37.36,74989.94,0.0,0.84398,9e-05,16.31902]
[1776411262874,37.36,74992.24,0.0,0.8442,9e-05,16.30461]
[1776411269051,37.36,74992.78,0.0,0.84425,9e-05,16.30114]
[1776411276974,37.36,74995.79,0.0,0.84456,9e-05,16.27848]
[1776411277980,37.36,75005.11,0.0,0.84543,9e-05,16.22017]
[1776411279124,37.36,75011.28,0.0,0.84601,9e-05,16.18144]
[1776411282009,37.36,75014.09,0.0,0.84628,9e-05,16.16325]
[1776411289193,37.35,75013.65,0.0,0.84627,9e-05,16.16419]
[1776411295101,37.35,75013.45,0.0,0.84627,9e-05,16.16379]
[1776411301143,37.35,75013.3,0.0,0.84628,9e-05,16.16299]
[1776411306179,37.34,75012.86,0.0,0.84627,9e-05,16.16393]
[1776411311214,37.34,75009.33,0.0,0.84595,9e-05,16.18497]
[1776411314235,37.34,75002.45,0.0,0.84532,9e-05,16.2277]
[1776411315243,37.34,74996.23,0.0,0.84473,9e-05,16.26665]
[1776411316249,37.34,74986.55,0.0,0.84383,9e-05,16.32721]
[1776411317256,37.34,74984.98,0.0,0.84368,9e-05,16.33691]
[1776411322290,37.34,74984.63,0.0,0.84366,9e-05,16.33845]
[1776411326318,37.34,74990.38,0.0,0.8442,9e-05,16.30201]
[1776411332360,37.33,74989.74,0.0,0.84418,9e-05,16.30177]
[1776411337396,37.33,74985.74,0.0,0.84381,9e-05,16.32644]
[1776411342431,37.33,74993.97,0.0,0.84459,9e-05,16.27436]
[1776411343441,37.33,74994.52,0.0,0.84464,9e-05,16.27088]
[1776411344446,37.33,75000.63,0.0,0.84521,9e-05,16.23258]
[1776411349480,37.33,75003.12,0.0,0.84545,9e-05,16.21706]
[1776411354515,37.33,75006.59,0.0,0.84577,9e-05,16.19523]
[1776411359549,37.33,75006.92,0.0,0.84581,9e-05,16.19256]
[1776411364585,37.33,75010.29,0.0,0.84613,9e-05,16.1708]
[1776411369758,37.33,75009.25,0.0,0.84604,9e-05,16.1774]
[1776411375662,37.33,75009.34,0.0,0.84604,9e-05,16.1769]
[1776411380698,37.33,75009.31,0.0,0.84604,9e-05,16.17713]
[1776411385733,37.33,75011.37,0.0,0.84623,9e-05,16.16429]
[1776411390768,37.33,75015.21,0.0,0.84659,9e-05,16.14036]
[1776411393790,37.33,75017.59,0.0,0.84684,9e-05,16.12145]
[1776411398824,37.33,75016.23,0.0,0.84672,9e-05,16.12962]
[1776411405873,37.33,75015.18,0.0,0.84663,9e-05,16.13545]
[1776411410908,37.33,75017.22,0.0,0.84683,9e-05,16.12214]
[1776411415944,37.32,75015.67,0.0,0.84669,9e-05,16.13133]
[1776411416951,37.32,75010.56,0.0,0.84621,9e-05,16.16341]
[1776411420978,37.32,75005.61,0.0,0.84575,9e-05,16.19447]
[1776411421988,37.32,74998.09,0.0,0.84505,9e-05,16.24157]
[1776411422994,37.32,74996.08,0.0,0.84486,9e-05,16.25409]
[1776411428032,37.32,74993.75,0.0,0.84465,9e-05,16.26833]
[1776411433063,37.32,74992.29,0.0,0.84452,9e-05,16.27721]
[1776411438098,37.32,74992.72,0.0,0.84456,9e-05,16.27428]
[1776411444140,37.32,74991.13,0.0,0.84441,9e-05,16.28398]
[1776411449174,37.32,74989.78,0.0,0.84429,9e-05,16.29226]
[1776411454210,37.32,74990.11,0.0,0.84435,9e-05,16.28631]
[1776411458238,37.32,74995.43,0.0,0.84485,9e-05,16.25292]
[1776411462266,37.32,75005.53,0.0,0.84579,9e-05,16.1897]
[1776411464282,37.32,75009.15,0.0,0.84614,9e-05,16.16642]
[1776411469315,37.32,75009.11,0.0,0.84616,9e-05,16.16515]
[1776411474350,37.31,75013.13,0.0,0.84655,9e-05,16.13846]
[1776411479385,37.31,75012.18,0.0,0.84648,9e-05,16.14372]
[1776411485427,37.31,75013.11,0.0,0.84657,9e-05,16.13702]
[1776411490601,37.31,75014.7,0.0,0.84673,9e-05,16.12631]
[1776411496509,37.31,75013.26,0.0,0.84661,9e-05,16.13474]
[1776411501543,37.31,75011.86,0.0,0.84647,9e-05,16.14375]
[1776411505571,37.31,75005.29,0.0,0.84586,9e-05,16.18508]
[1776411510609,37.31,75006.69,0.0,0.84599,9e-05,16.17627]
[1776411515644,37.31,75009.26,0.0,0.84626,9e-05,16.1565]
[1776411520682,37.31,75009.27,0.0,0.84626,9e-05,16.15646]
[1776411525715,37.31,75004.49,0.0,0.84581,9e-05,16.1863]
[1776411530752,37.31,75001.97,0.0,0.84558,9e-05,16.20195]
[1776411535785,37.31,75004.06,0.0,0.84578,9e-05,16.18874]
[1776411540958,37.31,75005.95,0.0,0.84595,9e-05,16.17686]
[1776411546861,37.31,75004.89,0.0,0.84585,9e-05,16.18348]
[1776411551897,37.31,75005.0,0.0,0.84587,9e-05,16.18257]
[1776411556933,37.3,75007.21,0.0,0.84608,9e-05,16.16832]
[1776411561966,37.3,75010.18,0.0,0.84637,9e-05,16.14882]
[1776411567002,37.3,75006.92,0.0,0.84608,9e-05,16.16835]
[1776411572039,37.3,75005.47,0.0,0.84598,9e-05,16.17317]
[1776411577073,37.3,75004.08,0.0,0.84586,9e-05,16.18139]
[1776411582108,37.3,75004.04,0.0,0.84586,9e-05,16.18117]
[1776411587143,37.3,75004.41,0.0,0.8459,9e-05,16.17844]
[1776411592177,37.3,75003.65,0.0,0.84583,9e-05,16.18285]
[1776411597212,37.29,75005.39,0.0,0.846,9e-05,16.17162]
[1776411600234,37.29,75010.9,0.0,0.84652,9e-05,16.13694]
[1776411604263,37.29,75014.53,0.0,0.84686,9e-05,16.11358]
[1776411610306,37.29,75014.86,0.0,0.8469,9e-05,16.11068]
[1776411615339,37.29,75013.76,0.0,0.84681,9e-05,16.11689]
[1776411620375,37.29,75010.93,0.0,0.84656,9e-05,16.13388]
[1776411625413,37.29,75009.75,0.0,0.84646,9e-05,16.14082]
[1776411631591,37.29,75009.49,0.0,0.84646,9e-05,16.13876]
[1776411640520,37.29,75008.31,0.0,0.84635,9e-05,16.14626]
[1776411644553,37.29,74997.95,0.0,0.84538,9e-05,16.21134]
[1776411645556,37.29,74996.35,0.0,0.84523,9e-05,16.22136]
[1776411650591,37.29,74997.24,0.0,0.84531,9e-05,16.21574]
[1776411658646,37.29,74995.7,0.0,0.84517,9e-05,16.22533]
[1776411663681,37.29,74998.57,0.0,0.84544,9e-05,16.2073]
[1776411668719,37.29,74998.94,0.0,0.84547,9e-05,16.20497]
[1776411670736,37.29,74987.06,0.0,0.84436,9e-05,16.27937]
[1776411673757,37.29,74979.5,0.0,0.84365,9e-05,16.32638]
[1776411679800,37.28,74976.38,0.0,0.84337,9e-05,16.34511]
[1776411684836,37.28,74977.77,0.0,0.84351,9e-05,16.33564]
[1776411689869,37.28,74975.91,0.0,0.84335,9e-05,16.34664]
[1776411693897,37.28,74985.28,0.0,0.84426,9e-05,16.28362]
[1776411694905,37.28,74981.23,0.0,0.84388,9e-05,16.30898]
[1776411696918,37.28,74979.52,0.0,0.84373,9e-05,16.31951]
[1776411701953,37.28,74980.76,0.0,0.84385,9e-05,16.31117]
[1776411705982,37.28,74986.2,0.0,0.84437,9e-05,16.27661]
[1776411711016,37.28,74987.99,0.0,0.84454,9e-05,16.26496]
[1776411716051,37.27,74988.45,0.0,0.84459,9e-05,16.26167]
[1776411721087,37.27,74989.37,0.0,0.84469,9e-05,16.25548]
[1776411726120,37.27,74988.18,0.0,0.84458,9e-05,16.26249]
[1776411732299,37.27,74984.83,0.0,0.84428,9e-05,16.28272]
[1776411740220,37.27,74984.54,0.0,0.84426,9e-05,16.28349]
[1776411744247,37.27,74990.48,0.0,0.84483,9e-05,16.24575]
[1776411749283,37.27,74994.39,0.0,0.8452,9e-05,16.2208]
[1776411754319,37.27,74995.08,0.0,0.8453,9e-05,16.21248]
[1776411759353,37.26,74992.49,0.0,0.84506,9e-05,16.22836]
[1776411764390,37.26,74993.16,0.0,0.84513,9e-05,16.22373]
[1776411769423,37.26,74993.14,0.0,0.84513,9e-05,16.22343]
[1776411776472,37.26,74993.06,0.0,0.84513,9e-05,16.22335]
[1776411781507,37.26,74992.91,0.0,0.84513,9e-05,16.22384]
[1776411787551,37.26,74992.19,0.0,0.84507,9e-05,16.22778]
[1776411792721,37.26,74991.39,0.0,0.845,9e-05,16.23229]
[1776411798631,37.26,74991.11,0.0,0.84498,9e-05,16.23342]
[1776411803665,37.26,74989.45,0.0,0.84483,9e-05,16.24329]
[1776411812861,37.25,74989.39,0.0,0.84487,9e-05,16.23886]
[1776411821791,37.25,74988.64,0.0,0.84482,9e-05,16.24251]
[1776411826826,37.25,74986.76,0.0,0.84465,9e-05,16.25368]
[1776411833001,37.25,74986.19,0.0,0.84461,9e-05,16.25647]
[1776411838911,37.25,74987.2,0.0,0.84471,9e-05,16.24932]
[1776411843071,37.24,74995.1,0.0,0.84546,9e-05,16.19921]
[1776411844952,37.24,74995.56,0.0,0.84551,9e-05,16.19619]
[1776411849987,37.24,74996.48,0.0,0.8456,9e-05,16.19019]
[1776411855022,37.24,75000.73,0.0,0.84601,9e-05,16.16259]
[1776411862071,37.24,75002.96,0.0,0.84624,9e-05,16.14688]
[1776411867106,37.23,75003.74,0.0,0.84633,9e-05,16.14076]
[1776411871135,37.23,75017.22,0.0,0.84763,9e-05,16.05124]
[1776411872141,37.23,75018.54,0.0,0.84776,9e-05,16.04265]
[1776411877179,37.23,75017.5,0.0,0.84768,9e-05,16.04783]
[1776411882210,37.23,75020.52,0.0,0.84798,9e-05,16.0276]
[1776411887245,37.22,75018.82,0.0,0.84784,9e-05,16.0372]
[1776411892280,37.22,75022.26,0.0,0.84817,9e-05,16.01457]
[1776411897316,37.22,75024.93,0.0,0.84843,9e-05,15.9969]
[1776411903491,37.22,75024.57,0.0,0.84841,9e-05,15.99823]
[1776411913561,37.21,75022.06,0.0,0.84819,9e-05,16.01278]
[1776411919473,37.21,75021.52,0.0,0.84815,9e-05,16.01548]
[1776411924507,37.21,75020.76,0.0,0.84809,9e-05,16.01971]
[1776411929544,37.21,75022.33,0.0,0.84824,9e-05,16.00934]
[1776411936596,37.21,75021.96,0.0,0.84825,9e-05,16.00726]
[1776411942638,37.21,75021.09,0.0,0.84817,9e-05,16.01214]
[1776411948679,37.21,75021.9,0.0,0.84826,9e-05,16.00648]
[1776411953841,37.2,75023.32,0.0,0.8484,9e-05,15.99711]
[1776411959756,37.2,75024.88,0.0,0.84854,9e-05,15.98696]
[1776411962777,37.2,75030.88,0.0,0.8491,9e-05,15.94914]
[1776411964795,37.2,75035.13,0.0,0.84949,9e-05,15.92247]
[1776411969826,37.2,75033.52,0.0,0.84934,9e-05,15.93279]
[1776411974861,37.2,75031.14,0.0,0.84912,9e-05,15.94788]
[1776411979896,37.2,75030.57,0.0,0.84907,9e-05,15.95159]
[1776411984930,37.2,75030.99,0.0,0.8491,9e-05,15.94912]
[1776411985938,37.2,75023.83,0.0,0.84844,9e-05,15.99415]
[1776411986946,37.2,75024.07,0.0,0.84846,9e-05,15.99261]
[1776411991980,37.2,75025.15,0.0,0.84859,9e-05,15.98199]
[1776411996009,37.2,75032.86,0.0,0.8493,9e-05,15.93359]
[1776412001045,37.21,75033.84,0.0,0.84939,9e-05,15.9278]
[1776412006079,37.21,75034.36,0.0,0.84943,9e-05,15.9249]
[1776412011114,37.21,75035.81,0.0,0.84956,9e-05,15.91615]
[1776412016149,37.21,75035.95,0.0,0.84957,9e-05,15.91562]
[1776412021184,37.21,75036.37,0.0,0.8496,9e-05,15.9133]
[1776412024209,37.21,75031.29,0.0,0.84913,9e-05,15.94539]
[1776412029242,37.21,75029.82,0.0,0.84899,9e-05,15.9547]
[1776412034277,37.21,75028.96,0.0,0.84891,9e-05,15.96025]
[1776412039312,37.21,75027.67,0.0,0.84879,9e-05,15.96847]
[1776412044476,37.21,75027.78,0.0,0.8488,9e-05,15.96789]
[1776412047368,37.21,75021.49,0.0,0.84822,9e-05,16.00749]
[1776412048376,37.21,75017.77,0.0,0.84787,9e-05,16.03105]
[1776412053414,37.21,75020.85,0.0,0.84817,9e-05,16.00877]
[1776412058446,37.21,75024.58,0.0,0.84851,9e-05,15.98556]
[1776412060461,37.21,75018.17,0.0,0.84792,9e-05,16.02594]
[1776412064616,37.22,75017.49,0.0,0.84783,9e-05,16.03159]
[1776412072544,37.22,75015.22,0.0,0.8476,9e-05,16.04768]
[1776412078587,37.22,75012.2,0.0,0.84729,9e-05,16.06829]
[1776412082615,37.23,75001.64,0.0,0.84629,9e-05,16.13547]
[1776412083622,37.23,74999.62,0.0,0.8461,9e-05,16.14829]
[1776412084757,37.23,74991.86,0.0,0.84537,9e-05,16.19715]
[1776412086643,37.23,74991.65,0.0,0.84535,9e-05,16.19859]
[1776412091678,37.23,74993.14,0.0,0.84549,9e-05,16.18945]
[1776412096716,37.23,74992.28,0.0,0.84541,9e-05,16.1951]
[1776412102758,37.23,74992.76,0.0,0.84545,9e-05,16.19215]
[1776412107795,37.23,74992.19,0.0,0.8454,9e-05,16.19561]
[1776412112830,37.23,74992.38,0.0,0.84545,9e-05,16.19036]
[1776412117865,37.23,74993.16,0.0,0.84553,9e-05,16.18494]
[1776412122900,37.22,74996.71,0.0,0.84587,9e-05,16.16208]
[1776412127936,37.22,74998.19,0.0,0.84602,9e-05,16.15224]
[1776412128943,37.22,75005.48,0.0,0.8467,9e-05,16.10632]
[1776412129949,37.22,75007.99,0.0,0.84693,9e-05,16.09049]
[1776412135107,37.22,75009.81,0.0,0.84713,9e-05,16.07737]
[1776412141032,37.22,75013.55,0.0,0.8475,9e-05,16.05207]
[1776412145179,37.21,75007.18,0.0,0.84692,9e-05,16.09108]
[1776412147073,37.21,75005.32,0.0,0.84675,9e-05,16.10242]
[1776412152110,37.21,75003.79,0.0,0.84662,9e-05,16.11146]
[1776412153116,37.21,74988.88,0.0,0.84522,9e-05,16.20523]
[1776412154123,37.21,74985.1,0.0,0.84487,9e-05,16.22895]
[1776412160165,37.21,74984.86,0.0,0.84485,9e-05,16.23]
[1776412165320,37.21,74982.61,0.0,0.84465,9e-05,16.24328]
[1776412171243,37.21,74983.69,0.0,0.84479,9e-05,16.23219]
[1776412174263,37.21,74989.72,0.0,0.84536,9e-05,16.19392]
[1776412178291,37.2,74993.87,0.0,0.84576,9e-05,16.16704]
[1776412183326,37.2,74994.0,0.0,0.84579,9e-05,16.16502]
[1776412188361,37.2,74993.88,0.0,0.8458,9e-05,16.16406]
[1776412193398,37.19,74993.81,0.0,0.84582,9e-05,16.16285]
[1776412199438,37.19,74998.88,0.0,0.84632,9e-05,16.12919]
[1776412206487,37.19,74997.62,0.0,0.84623,9e-05,16.13528]
[1776412209509,37.18,74989.31,0.0,0.84546,9e-05,16.18677]
[1776412210518,37.18,74988.34,0.0,0.84537,9e-05,16.19277]
[1776412215670,37.18,74987.54,0.0,0.84531,9e-05,16.19711]
[1776412221594,37.18,74985.52,0.0,0.84513,9e-05,16.20924]
[1776412224613,37.18,74979.79,0.0,0.84459,9e-05,16.24488]
[1776412228643,37.18,74967.11,0.0,0.8434,9e-05,16.32399]
[1776412230656,37.18,74965.45,0.0,0.84324,9e-05,16.33438]
[1776412235816,37.18,74964.39,0.0,0.84318,9e-05,16.33676]
[1776412241733,37.17,74965.82,0.0,0.84332,9e-05,16.32718]
[1776412246768,37.17,74961.77,0.0,0.84295,0.0001,16.35208]
[1776412248788,37.17,74962.43,0.0,0.84302,0.0001,16.34757]
[1776412254823,37.17,74965.99,0.0,0.84337,9e-05,16.32406]
[1776412259860,37.17,74970.89,0.0,0.84385,9e-05,16.29241]
[1776412264898,37.17,74971.35,0.0,0.8439,9e-05,16.28892]
[1776412269931,37.17,74971.67,0.0,0.84394,9e-05,16.28628]
[1776412274968,37.16,74971.01,0.0,0.84388,9e-05,16.28981]
[1776412280002,37.16,74971.57,0.0,0.84395,9e-05,16.2857]
[1776412285036,37.16,74969.19,0.0,0.84373,9e-05,16.30013]
[1776412290072,37.16,74967.49,0.0,0.84358,9e-05,16.31022]
[1776412295108,37.16,74966.85,0.0,0.84355,9e-05,16.3098]
[1776412300142,37.16,74964.38,0.0,0.84333,9e-05,16.32476]
[1776412305175,37.16,74967.73,0.0,0.84365,9e-05,16.3031]
[1776412310213,37.15,74969.37,0.0,0.84383,9e-05,16.29157]
[1776412316381,37.15,74975.18,0.0,0.84439,9e-05,16.25384]
[1776412322295,37.15,74976.58,0.0,0.84454,9e-05,16.24369]
[1776412327331,37.14,74980.82,0.0,0.84496,9e-05,16.21572]
[1776412332365,37.14,74980.74,0.0,0.84497,9e-05,16.21507]
[1776412337400,37.14,74981.55,0.0,0.84506,9e-05,16.20887]
[1776412342436,37.14,74981.61,0.0,0.84509,9e-05,16.20746]
[1776412347470,37.13,74982.79,0.0,0.84521,9e-05,16.19909]
[1776412352511,37.13,74982.59,0.0,0.84523,9e-05,16.1957]
[1776412358554,37.13,74982.44,0.0,0.84523,9e-05,16.1956]
[1776412363589,37.13,74985.75,0.0,0.84556,9e-05,16.1739]
[1776412368624,37.13,74989.21,0.0,0.84589,9e-05,16.15179]
[1776412373660,37.13,74992.25,0.0,0.84617,9e-05,16.13303]
[1776412378695,37.13,74994.54,0.0,0.84637,9e-05,16.11905]
[1776412385745,37.13,74995.55,0.0,0.84646,9e-05,16.11337]
[1776412386879,37.13,75002.44,0.0,0.8471,9e-05,16.0701]
[1776412392792,37.13,75004.07,0.0,0.84726,9e-05,16.05922]
[1776412397829,37.13,75003.4,0.0,0.84721,9e-05,16.06312]
[1776412402863,37.13,75001.8,0.0,0.84706,9e-05,16.07319]
[1776412407898,37.13,75001.34,0.0,0.84701,9e-05,16.07608]
[1776412412933,37.13,75001.34,0.0,0.84704,9e-05,16.07244]
[1776412417968,37.13,75002.51,0.0,0.84715,9e-05,16.06506]
[1776412424012,37.13,75002.88,0.0,0.84717,9e-05,16.0635]
[1776412429090,37.13,75007.02,0.0,0.84755,9e-05,16.03799]
[1776412434125,37.13,75011.2,0.0,0.84794,9e-05,16.01189]
[1776412439161,37.13,75010.1,0.0,0.84784,9e-05,16.01861]
[1776412444194,37.13,75013.1,0.0,0.84812,9e-05,15.99952]
[1776412449231,37.13,75015.14,0.0,0.84831,9e-05,15.98654]
[1776412454265,37.13,75013.17,0.0,0.84813,9e-05,15.99887]
[1776412459304,37.13,75012.75,0.0,0.84809,9e-05,16.00134]
[1776412465342,37.13,75013.4,0.0,0.84816,9e-05,15.997]
[1776412470377,37.13,75013.21,0.0,0.84814,9e-05,15.99797]
[1776412475412,37.13,75017.89,0.0,0.84861,9e-05,15.96464]
[1776412480448,37.13,75016.39,0.0,0.84847,9e-05,15.97399]
[1776412484475,37.13,75040.2,0.0,0.85067,9e-05,15.82397]
[1776412485481,37.13,75045.39,0.0,0.85115,9e-05,15.79126]
[1776412490517,37.13,75041.15,0.0,0.85075,9e-05,15.81828]
[1776412492531,37.13,75036.12,0.0,0.85029,9e-05,15.84997]
[1776412497743,37.13,75031.91,0.0,0.84989,9e-05,15.87701]
[1776412502605,37.13,75023.07,0.0,0.84908,9e-05,15.93268]
[1776412503610,37.13,75019.2,0.0,0.84872,9e-05,15.95714]
[1776412508645,37.13,75016.83,0.0,0.84849,9e-05,15.97229]
[1776412513681,37.13,75016.26,0.0,0.84844,9e-05,15.97609]
[1776412515694,37.13,75011.03,0.0,0.84795,9e-05,16.00908]
[1776412518716,37.13,75006.7,0.0,0.84755,9e-05,16.03629]
[1776412523750,37.13,75006.54,0.0,0.84754,9e-05,16.03704]
[1776412528787,37.13,75004.34,0.0,0.84733,9e-05,16.05059]
[1776412533820,37.13,75003.03,0.0,0.84725,9e-05,16.0546]
[1776412539862,37.13,75003.2,0.0,0.84727,9e-05,16.0529]
[1776412544898,37.13,75007.96,0.0,0.84772,9e-05,16.02254]
[1776412549932,37.13,75009.76,0.0,0.84789,9e-05,16.0109]
[1776412553960,37.13,75003.39,0.0,0.8473,9e-05,16.05078]
[1776412558165,37.13,75001.57,0.0,0.84713,9e-05,16.06246]
[1776412566044,37.13,75001.03,0.0,0.84707,9e-05,16.06627]
[1776412568237,37.13,74991.0,0.0,0.84613,9e-05,16.12959]
[1776412570072,37.13,74984.92,0.0,0.84556,9e-05,16.16786]
[1776412571079,37.13,74977.15,0.0,0.84483,9e-05,16.21667]
[1776412572086,37.13,74975.72,0.0,0.8447,9e-05,16.22553]
[1776412578307,37.12,74972.87,0.0,0.84444,9e-05,16.24246]
[1776412584170,37.12,74969.89,0.0,0.84417,9e-05,16.26018]
[1776412586184,37.12,74978.35,0.0,0.84498,9e-05,16.20636]
[1776412587193,37.12,74981.49,0.0,0.84528,9e-05,16.18631]
[1776412592228,37.12,74985.9,0.0,0.84575,9e-05,16.15338]
[1776412597261,37.11,74991.66,0.0,0.84631,9e-05,16.11563]
[1776412600285,37.11,75002.89,0.0,0.84737,9e-05,16.04416]
[1776412604312,37.11,75009.33,0.0,0.84798,9e-05,16.00286]
[1776412609348,37.11,75008.79,0.0,0.84794,9e-05,16.00564]
[1776412614382,37.11,75006.79,0.0,0.84776,9e-05,16.01753]
[1776412619418,37.11,75005.54,0.0,0.84766,9e-05,16.02465]
[1776412624454,37.1,75004.7,0.0,0.84759,9e-05,16.02913]
[1776412629489,37.1,75005.2,0.0,0.84765,9e-05,16.02514]
[1776412635531,37.1,75005.12,0.0,0.84765,9e-05,16.02475]
[1776412643588,37.1,75003.71,0.0,0.84754,9e-05,16.0324]
[1776412648800,37.1,75003.32,0.0,0.84751,9e-05,16.03408]
[1776412654664,37.09,75003.52,0.0,0.84757,9e-05,16.02816]
[1776412659699,37.09,75003.06,0.0,0.84754,9e-05,16.03031]
[1776412664736,37.09,74999.41,0.0,0.84721,9e-05,16.05256]
[1776412669770,37.09,74997.43,0.0,0.84704,9e-05,16.06409]
[1776412672795,37.09,75023.43,0.0,0.84947,9e-05,15.89975]
[1776412673802,37.09,75043.07,0.0,0.85128,9e-05,15.77561]
[1776412674817,37.09,75042.34,0.0,0.85122,9e-05,15.78025]
[1776412679847,37.08,75042.31,0.0,0.85122,9e-05,15.77966]
[1776412683874,37.08,75048.5,0.0,0.8518,9e-05,15.73995]
[1776412688911,37.08,75042.36,0.0,0.85125,9e-05,15.77776]
[1776412693945,37.08,75039.58,0.0,0.85101,9e-05,15.79437]
[1776412697972,37.08,75034.38,0.0,0.85054,9e-05,15.82634]
[1776412703007,37.08,75032.37,0.0,0.85037,9e-05,15.83796]
[1776412708041,37.07,75029.49,0.0,0.85012,9e-05,15.85509]
[1776412711063,37.07,75023.98,0.0,0.84965,9e-05,15.88545]
[1776412716098,37.07,75026.82,0.0,0.84992,9e-05,15.8666]
[1776412718113,37.07,75033.33,0.0,0.85053,9e-05,15.82525]
[1776412719311,37.07,75048.01,0.0,0.85188,9e-05,15.73261]
[1776412725161,37.07,75050.15,0.0,0.85208,9e-05,15.71891]
[1776412730198,37.07,75051.43,0.0,0.8522,9e-05,15.71076]
[1776412735231,37.07,75051.22,0.0,0.85218,9e-05,15.71198]
[1776412740266,37.07,75049.51,0.0,0.85202,9e-05,15.72261]
[1776412745301,37.07,75048.01,0.0,0.85189,9e-05,15.73194]
[1776412750336,37.07,75046.04,0.0,0.85171,9e-05,15.74424]
[1776412755370,37.07,75044.29,0.0,0.85155,9e-05,15.75507]
[1776412759598,37.07,75038.73,0.0,0.85104,9e-05,15.78981]
[1776412765444,37.06,75042.75,0.0,0.85142,9e-05,15.76376]
[1776412771486,37.06,75044.96,0.0,0.85166,9e-05,15.74563]
[1776412776520,37.06,75045.33,0.0,0.8517,9e-05,15.74295]
[1776412781557,37.06,75044.64,0.0,0.85164,9e-05,15.74691]
[1776412788604,37.06,75043.44,0.0,0.85154,9e-05,15.75386]
[1776412793640,37.06,75040.9,0.0,0.85131,9e-05,15.76937]
[1776412798676,37.06,75043.05,0.0,0.85152,9e-05,15.75512]
[1776412799895,37.06,75063.79,0.0,0.85342,9e-05,15.6242]
[1776412800900,37.06,75063.79,0.0,0.85342,9e-05,15.6242]
[1776412802112,37.06,75064.4,0.0,0.85347,9e-05,15.62038]
[1776412800142,37.06,75064.4,0.0,0.85347,9e-05,15.62038]
[1776412806616,37.06,75064.4,0.0,0.85347,9e-05,15.62038]
[1776412811778,37.06,75092.71,0.0,0.85604,9e-05,15.44197]
[1776412811811,37.06,75064.45,0.0,0.85348,9e-05,15.62007]
[1776412813794,37.06,75058.38,0.0,0.85293,9e-05,15.65834]
[1776412817853,37.06,75052.53,0.0,0.85239,9e-05,15.69523]
[1776412822865,37.06,75048.48,0.0,0.85202,9e-05,15.72077]
[1776412827904,37.06,75050.26,0.0,0.85218,9e-05,15.70955]
[1776412833947,37.06,75044.9,0.0,0.85172,9e-05,15.73961]
[1776412838984,37.06,75043.3,0.0,0.85157,9e-05,15.7497]
[1776412844020,37.06,75045.09,0.0,0.85174,9e-05,15.73841]
[1776412848047,37.06,75036.55,0.0,0.85095,9e-05,15.79228]
[1776412853084,37.06,75035.18,0.0,0.85082,9e-05,15.80093]
[1776412855098,37.06,75025.09,0.0,0.84989,9e-05,15.86459]
[1776412859126,37.06,75023.39,0.0,0.84974,9e-05,15.87499]
[1776412862155,37.05,75017.45,0.0,0.8492,9e-05,15.91138]
[1776412865168,37.05,75007.13,0.0,0.84826,9e-05,15.97566]
[1776412871209,37.05,75004.04,0.0,0.84799,9e-05,15.99341]
[1776412876245,37.04,75017.31,0.0,0.84925,9e-05,15.90829]
[1776412879265,37.04,75023.36,0.0,0.84982,9e-05,15.86961]
[1776412884300,37.04,75022.14,0.0,0.84971,9e-05,15.87654]
[1776412889336,37.04,75022.52,0.0,0.84976,9e-05,15.87335]
[1776412894370,37.04,75024.28,0.0,0.84996,9e-05,15.85775]
[1776412899407,37.04,75027.05,0.0,0.85023,9e-05,15.83952]
[1776412900632,37.04,75021.8,0.0,0.84974,9e-05,15.87252]
[1776412906455,37.03,75026.1,0.0,0.85016,9e-05,15.84424]
[1776412910703,37.03,75032.51,0.0,0.85076,9e-05,15.80317]
[1776412915518,37.03,75036.72,0.0,0.85115,9e-05,15.77609]
[1776412920773,37.03,75038.44,0.0,0.85133,9e-05,15.76391]
[1776412926595,37.03,75039.57,0.0,0.85146,9e-05,15.75531]
[1776412931633,37.02,75039.97,0.0,0.85151,9e-05,15.75168]
[1776412936667,37.02,75040.82,0.0,0.8516,9e-05,15.74535]
[1776412942712,37.02,75040.88,0.0,0.85162,9e-05,15.74396]
[1776412948750,37.02,75041.83,0.0,0.85172,9e-05,15.73708]
[1776412953785,37.01,75045.2,0.0,0.85207,9e-05,15.71123]
[1776412955800,37.01,75053.07,0.0,0.8528,9e-05,15.66091]
[1776412956806,37.01,75053.33,0.0,0.85282,9e-05,15.65903]
[1776412961053,37.01,75047.41,0.0,0.8523,9e-05,15.69512]
[1776412964864,37.01,75041.93,0.0,0.85181,9e-05,15.72889]
[1776412966877,37.01,75037.06,0.0,0.85137,9e-05,15.75899]
[1776412971913,37.0,75036.07,0.0,0.8513,9e-05,15.76348]
[1776412976948,37.0,75033.46,0.0,0.85108,9e-05,15.77908]
[1776412981982,37.0,75033.52,0.0,0.85109,9e-05,15.778]
[1776412987020,37.0,75036.07,0.0,0.85134,9e-05,15.76118]
[1776412992054,37.0,75038.56,0.0,0.85158,9e-05,15.74468]
[1776412998095,36.99,75038.97,0.0,0.85162,9e-05,15.74141]
[1776413003131,36.99,75040.98,0.0,0.85182,9e-05,15.7282]
[1776413008167,36.99,75037.91,0.0,0.85154,9e-05,15.7471]
[1776413011192,36.99,75032.62,0.0,0.85109,9e-05,15.77632]
[1776413016223,36.99,75028.63,0.0,0.85073,9e-05,15.80061]
[1776413021259,36.99,75026.03,0.0,0.85051,9e-05,15.81609]
[1776413027301,36.98,75025.45,0.0,0.85047,9e-05,15.81845]
[1776413032335,36.98,75022.7,0.0,0.85023,9e-05,15.83463]
[1776413038378,36.98,75024.68,0.0,0.85044,9e-05,15.82061]
[1776413043412,36.97,75026.25,0.0,0.8506,9e-05,15.80945]
[1776413049455,36.97,75026.09,0.0,0.85061,9e-05,15.80893]
[1776413053482,36.97,75021.08,0.0,0.85016,9e-05,15.83953]
[1776413058518,36.97,75020.32,0.0,0.85011,9e-05,15.84288]
[1776413063553,36.96,75018.75,0.0,0.84998,9e-05,15.85135]
[1776413069595,36.96,75021.77,0.0,0.8503,9e-05,15.82993]
[1776413070602,36.96,75028.64,0.0,0.85094,9e-05,15.78604]
[1776413071825,36.96,75027.6,0.0,0.85087,9e-05,15.78852]
[1776413073622,36.95,75048.25,0.0,0.85279,9e-05,15.65694]
[1776413074630,36.95,75052.15,0.0,0.85315,9e-05,15.63187]
[1776413077652,36.94,75068.7,0.0,0.85475,9e-05,15.52052]
[1776413078658,36.94,75069.78,0.0,0.85485,9e-05,15.51343]
[1776413083693,36.93,75067.05,0.0,0.85462,9e-05,15.52942]
[1776413089735,36.93,75066.43,0.0,0.85459,9e-05,15.53172]
[1776413091965,36.93,75060.61,0.0,0.85407,9e-05,15.56795]
[1776413097792,36.93,75059.22,0.0,0.85397,9e-05,15.57481]
[1776413100816,36.92,75084.16,0.0,0.85624,9e-05,15.41615]
[1776413102037,36.92,75083.92,0.0,0.85622,9e-05,15.41758]
[1776413107866,36.92,75084.84,0.0,0.85631,9e-05,15.41123]
[1776413112900,36.92,75086.5,0.0,0.85647,9e-05,15.40046]
[1776413117935,36.92,75087.93,0.0,0.8566,9e-05,15.39132]
[1776413118943,36.92,75082.84,0.0,0.85614,9e-05,15.4235]
[1776413120956,36.92,75077.51,0.0,0.85566,9e-05,15.45707]
[1776413125991,36.92,75078.25,0.0,0.85573,9e-05,15.452]
[1776413131027,36.92,75077.31,0.0,0.85568,9e-05,15.45383]
[1776413136061,36.92,75079.0,0.0,0.85584,9e-05,15.44284]
[1776413141098,36.92,75078.76,0.0,0.85582,9e-05,15.44409]
[1776413146131,36.92,75068.87,0.0,0.85493,9e-05,15.50636]
[1776413147138,36.92,75066.17,0.0,0.85468,9e-05,15.52328]
[1776413152387,36.91,75068.13,0.0,0.85488,9e-05,15.50983]
[1776413161236,36.91,75069.76,0.0,0.85504,9e-05,15.498]
[1776413166271,36.91,75069.13,0.0,0.855,9e-05,15.50112]
[1776413172342,36.91,75070.01,0.0,0.85509,9e-05,15.49454]
[1776413177371,36.91,75071.5,0.0,0.85524,9e-05,15.48434]
[1776413182406,36.9,75071.62,0.0,0.85526,9e-05,15.48281]
[1776413187441,36.9,75071.61,0.0,0.85527,9e-05,15.4821]
[1776413193483,36.9,75073.03,0.0,0.85544,9e-05,15.4685]
[1776413198520,36.9,75073.51,0.0,0.85549,9e-05,15.46478]
[1776413202545,36.9,75078.32,0.0,0.85594,9e-05,15.43362]
[1776413207585,36.89,75080.5,0.0,0.85615,9e-05,15.41848]
[1776413212830,36.89,75079.54,0.0,0.85608,9e-05,15.42324]
[1776413214638,36.89,75074.31,0.0,0.85562,9e-05,15.45576]
[1776413220676,36.89,75070.5,0.0,0.8553,9e-05,15.47781]
[1776413222900,36.88,75077.72,0.0,0.85596,9e-05,15.43148]
[1776413228742,36.88,75080.9,0.0,0.85627,9e-05,15.40976]
[1776413233776,36.88,75080.77,0.0,0.85628,9e-05,15.4094]
[1776413238811,36.88,75082.92,0.0,0.85649,9e-05,15.39482]
[1776413246867,36.87,75080.66,0.0,0.8563,9e-05,15.40762]
[1776413253119,36.87,75078.93,0.0,0.85619,9e-05,15.41379]
[1776413261975,36.87,75077.98,0.0,0.85612,9e-05,15.41838]
[1776413270055,36.86,75077.75,0.0,0.85612,9e-05,15.41871]
[1776413275066,36.86,75078.45,0.0,0.85619,9e-05,15.41364]
[1776413281107,36.86,75077.92,0.0,0.85615,9e-05,15.4163]
[1776413286143,36.86,75077.16,0.0,0.85609,9e-05,15.42054]
[1776413291178,36.86,75075.59,0.0,0.85596,9e-05,15.42988]
[1776413296214,36.86,75075.17,0.0,0.85593,9e-05,15.43191]
[1776413300249,36.86,75109.66,0.0,0.85904,9e-05,15.21287]
[1776413301251,36.86,75115.78,0.0,0.85958,9e-05,15.17392]
[1776413306286,36.85,75114.08,0.0,0.85947,9e-05,15.18208]
[1776413311322,36.85,75112.22,0.0,0.85933,9e-05,15.18996]
[1776413316356,36.85,75113.82,0.0,0.85947,9e-05,15.17978]
[1776413322398,36.85,75113.9,0.0,0.85948,9e-05,15.17915]
[1776413328439,36.85,75113.58,0.0,0.85947,9e-05,15.18016]
[1776413333684,36.85,75114.61,0.0,0.85956,9e-05,15.1734]
[1776413339519,36.85,75115.02,0.0,0.8596,9e-05,15.17049]
[1776413344552,36.85,75115.52,0.0,0.85965,9e-05,15.16703]
[1776413347575,36.85,75128.08,0.0,0.86076,9e-05,15.08791]
[1776413352608,36.85,75132.04,0.0,0.86109,9e-05,15.06477]
[1776413358652,36.85,75134.76,0.0,0.86132,9e-05,15.04778]
[1776413360699,36.85,75150.28,0.0,0.86269,9e-05,14.94976]
[1776413361684,36.85,75155.03,0.0,0.86314,9e-05,14.91733]
[1776413363698,36.83,75158.51,0.0,0.86351,9e-05,14.88991]
[1776413366720,36.83,75164.31,0.0,0.86402,9e-05,14.85296]
[1776413369740,36.83,75159.25,0.0,0.86359,9e-05,14.88456]
[1776413371754,36.83,75152.15,0.0,0.86299,9e-05,14.92566]
[1776413372763,36.83,75143.96,0.0,0.86228,9e-05,14.97749]
[1776413375788,36.83,75132.08,0.0,0.86123,9e-05,15.05276]
[1776413377800,36.83,75123.27,0.0,0.86045,9e-05,15.10847]
[1776413378803,36.83,75110.97,0.0,0.85936,9e-05,15.18619]
[1776413384040,36.83,75115.14,0.0,0.85973,9e-05,15.15936]
[1776413389884,36.83,75117.1,0.0,0.85991,9e-05,15.14647]
[1776413391895,36.83,75100.09,0.0,0.8584,9e-05,15.25394]
[1776413392920,36.83,75094.11,0.0,0.85787,9e-05,15.29159]
[1776413394114,36.83,75084.64,0.0,0.85701,9e-05,15.35155]
[1776413395922,36.83,75084.6,0.0,0.85701,9e-05,15.35161]
[1776413398946,36.83,75096.27,0.0,0.85807,9e-05,15.27728]
[1776413399950,36.83,75100.89,0.0,0.85848,9e-05,15.248]
[1776413402971,36.83,75095.3,0.0,0.85798,9e-05,15.28366]
[1776413404985,36.83,75093.12,0.0,0.85778,9e-05,15.29741]
[1776413410021,36.83,75090.64,0.0,0.85756,9e-05,15.31287]
[1776413415058,36.83,75089.96,0.0,0.85751,9e-05,15.31669]
[1776413420091,36.83,75086.74,0.0,0.85723,9e-05,15.33653]
[1776413425126,36.82,75085.46,0.0,0.85712,9e-05,15.34403]
[1776413430163,36.82,75087.43,0.0,0.8573,9e-05,15.33104]
[1776413431170,36.82,75081.86,0.0,0.85683,9e-05,15.36256]
[1776413433183,36.82,75079.26,0.0,0.8566,9e-05,15.37885]
[1776413438219,36.82,75072.42,0.0,0.85599,9e-05,15.4217]
[1776413441238,36.82,75065.65,0.0,0.85538,9e-05,15.4641]
[1776413443258,36.82,75060.57,0.0,0.85492,9e-05,15.4959]
[1776413446274,36.82,75065.66,0.0,0.85539,9e-05,15.46298]
[1776413451310,36.82,75065.79,0.0,0.85542,9e-05,15.46127]
[1776413456344,36.82,75063.04,0.0,0.85518,9e-05,15.47803]
[1776413461388,36.81,75060.56,0.0,0.85496,9e-05,15.49324]
[1776413463399,36.81,75050.64,0.0,0.85406,9e-05,15.55594]
[1776413464611,36.81,75047.88,0.0,0.85381,9e-05,15.57326]
[1776413468431,36.81,75053.35,0.0,0.85432,9e-05,15.5378]
[1776413471449,36.81,75052.89,0.0,0.85428,9e-05,15.54034]
[1776413476484,36.81,75050.1,0.0,0.85404,9e-05,15.55732]
[1776413482527,36.81,75050.48,0.0,0.85408,9e-05,15.55399]
[1776413488568,36.8,75053.47,0.0,0.85437,9e-05,15.53414]
[1776413494820,36.8,75055.51,0.0,0.8546,9e-05,15.51645]
[1776413496625,36.8,75049.67,0.0,0.85406,9e-05,15.55339]
[1776413497643,36.8,75049.76,0.0,0.85408,9e-05,15.55263]
[1776413502666,36.8,75050.7,0.0,0.85417,9e-05,15.54571]
[1776413507701,36.8,75050.92,0.0,0.85421,9e-05,15.5434]
[1776413513743,36.8,75051.72,0.0,0.85429,9e-05,15.53732]
[1776413516764,36.79,75060.16,0.0,0.85507,9e-05,15.4833]
[1776413518780,36.79,75059.69,0.0,0.85503,9e-05,15.48612]
[1776413523813,36.79,75058.18,0.0,0.8549,9e-05,15.49531]
[1776413531869,36.79,75056.78,0.0,0.85478,9e-05,15.50345]
[1776413536910,36.79,75092.67,0.0,0.85804,9e-05,15.27529]
[1776413537915,36.79,75109.49,0.0,0.85955,9e-05,15.16845]
[1776413542950,36.79,75121.25,0.0,0.86059,9e-05,15.09376]
[1776413547989,36.79,75115.86,0.0,0.86011,9e-05,15.12801]
[1776413553021,36.79,75110.26,0.0,0.85965,9e-05,15.15936]
[1776413559064,36.78,75111.53,0.0,0.85982,9e-05,15.14688]
[1776413565106,36.76,75113.38,0.0,0.86011,9e-05,15.12573]
[1776413570142,36.74,75111.38,0.0,0.86003,9e-05,15.13122]
[1776413575387,36.71,75112.5,0.0,0.86034,9e-05,15.10911]
[1776413581219,36.69,75115.35,0.0,0.86072,9e-05,15.08185]
[1776413584241,36.69,75110.26,0.0,0.86031,9e-05,15.11082]
[1776413587262,36.67,75106.61,0.0,0.86011,9e-05,15.12475]
[1776413595529,36.66,75101.73,0.0,0.8597,9e-05,15.15355]
[1776413597334,36.66,75094.01,0.0,0.85901,9e-05,15.20256]
[1776413602369,36.66,75092.84,0.0,0.85892,9e-05,15.2093]
[1776413607405,36.66,75096.01,0.0,0.85921,9e-05,15.1885]
[1776413613446,36.66,75095.41,0.0,0.85919,9e-05,15.18789]
[1776413622511,36.65,75095.32,0.0,0.8592,9e-05,15.18746]
[1776413630564,36.65,75096.2,0.0,0.85932,9e-05,15.17903]
[1776413635808,36.64,75095.3,0.0,0.85926,9e-05,15.18329]
[1776413641641,36.64,75095.18,0.0,0.85926,9e-05,15.18271]
[1776413647685,36.64,75095.0,0.0,0.85927,9e-05,15.18182]
[1776413655952,36.63,75095.14,0.0,0.85932,9e-05,15.17826]
[1776413661781,36.63,75095.5,0.0,0.85938,9e-05,15.17401]
[1776413669838,36.62,75095.79,0.0,0.85944,9e-05,15.16964]
[1776413672861,36.62,75089.06,0.0,0.85887,9e-05,15.20821]
[1776413676093,36.62,75083.83,0.0,0.85841,9e-05,15.24119]
[1776413683936,36.62,75085.19,0.0,0.85854,9e-05,15.23155]
[1776413686957,36.62,75077.28,0.0,0.85784,9e-05,15.28152]
[1776413688972,36.62,75071.96,0.0,0.85736,9e-05,15.31502]
[1776413694006,36.61,75064.45,0.0,0.85669,9e-05,15.36181]
[1776413699041,36.61,75062.83,0.0,0.85656,9e-05,15.37093]
[1776413706305,36.61,75061.31,0.0,0.85646,9e-05,15.37784]
[1776413712132,36.6,75061.02,0.0,0.85647,9e-05,15.37715]
[1776413714145,36.59,75055.75,0.0,0.85603,9e-05,15.40792]
[1776413718174,36.59,75052.6,0.0,0.85576,9e-05,15.42674]
[1776413720188,36.59,75043.3,0.0,0.85492,9e-05,15.48532]
[1776413725224,36.58,75038.26,0.0,0.85454,9e-05,15.51119]
[1776413732272,36.52,75034.9,0.0,0.85464,9e-05,15.50187]
[1776413737311,36.47,75033.2,0.0,0.85477,9e-05,15.49252]
[1776413742346,36.45,75038.46,0.0,0.85542,9e-05,15.44659]
[1776413743349,36.44,75045.22,0.0,0.85605,9e-05,15.40271]
[1776413744356,36.44,75044.39,0.0,0.85598,9e-05,15.40753]
[1776413749390,36.44,75046.68,0.0,0.85622,9e-05,15.39034]
[1776413754426,36.43,75048.87,0.0,0.85646,9e-05,15.37391]
[1776413761495,36.43,75052.11,0.0,0.8568,9e-05,15.34995]
[1776413766729,36.42,75059.02,0.0,0.85746,9e-05,15.30305]
[1776413772557,36.42,75062.05,0.0,0.85776,9e-05,15.28183]
[1776413777591,36.41,75062.72,0.0,0.85785,9e-05,15.2758]
[1776413782626,36.41,75063.69,0.0,0.85796,9e-05,15.26788]
[1776413787662,36.41,75066.43,0.0,0.85824,9e-05,15.24836]
[1776413792699,36.4,75068.37,0.0,0.85846,9e-05,15.23058]
[1776413797732,36.4,75072.19,0.0,0.85883,9e-05,15.20464]
[1776413802766,36.4,75072.78,0.0,0.8589,9e-05,15.19952]
[1776413810828,36.39,75071.84,0.0,0.85884,9e-05,15.20338]
[1776413812838,36.39,75080.9,0.0,0.85967,9e-05,15.14453]
[1776413818879,36.38,75080.55,0.0,0.85967,9e-05,15.14442]
[1776413823914,36.38,75086.96,0.0,0.86028,9e-05,15.10145]
[1776413828949,36.38,75087.17,0.0,0.86032,9e-05,15.09833]
[1776413834991,36.37,75087.7,0.0,0.8604,9e-05,15.09284]
[1776413840037,36.37,75087.41,0.0,0.86039,9e-05,15.09296]
[1776413846069,36.36,75087.87,0.0,0.86047,9e-05,15.08768]
[1776413847293,36.36,75095.98,0.0,0.8612,9e-05,15.03542]
[1776413853118,36.36,75092.61,0.0,0.86095,9e-05,15.05162]
[1776413863187,36.35,75092.21,0.0,0.86095,9e-05,15.05128]
[1776413868222,36.35,75097.03,0.0,0.8614,9e-05,15.01864]
[1776413869230,36.35,75106.56,0.0,0.86226,9e-05,14.95713]
[1776413874265,36.34,75104.21,0.0,0.86208,9e-05,14.9699]
[1776413879299,36.34,75104.45,0.0,0.86212,9e-05,14.96686]
[1776413882323,36.34,75093.45,0.0,0.86115,9e-05,15.03661]
[1776413887357,36.34,75093.62,0.0,0.86119,9e-05,15.03402]
[1776413889369,36.33,75102.14,0.0,0.86196,9e-05,14.97875]
[1776413891383,36.33,75108.22,0.0,0.86251,9e-05,14.93907]
[1776413896417,36.33,75108.92,0.0,0.86259,9e-05,14.93292]
[1776413903468,36.32,75109.08,0.0,0.86264,9e-05,14.92944]
[1776413908505,36.32,75109.78,0.0,0.86273,9e-05,14.92323]
[1776413913536,36.32,75106.5,0.0,0.86249,9e-05,14.93861]
[1776413918576,36.31,75103.82,0.0,0.86228,9e-05,14.95376]
[1776413923608,36.31,75092.34,0.0,0.86127,9e-05,15.02563]
[1776413924617,36.31,75085.95,0.0,0.8607,9e-05,15.06633]
[1776413926631,36.31,75086.78,0.0,0.86079,9e-05,15.06028]
[1776413929655,36.3,75078.89,0.0,0.86009,9e-05,15.10991]
[1776413931665,36.3,75074.26,0.0,0.85968,9e-05,15.13883]
[1776413936698,36.3,75069.67,0.0,0.85929,9e-05,15.16698]
[1776413941735,36.3,75068.93,0.0,0.85924,9e-05,15.17053]
[1776413945765,36.29,75060.44,0.0,0.85848,9e-05,15.22401]
[1776413946770,36.29,75055.21,0.0,0.85801,9e-05,15.25732]
[1776413950797,36.29,75050.61,0.0,0.85761,9e-05,15.28544]
[1776413956840,36.29,75048.27,0.0,0.85743,9e-05,15.29817]
[1776413961873,36.28,75048.3,0.0,0.85745,9e-05,15.29616]
[1776413966909,36.28,75048.52,0.0,0.8575,9e-05,15.29302]
[1776413972951,36.27,75047.08,0.0,0.85743,9e-05,15.29625]
[1776413978214,36.27,75048.41,0.0,0.85757,9e-05,15.28617]
[1776413984029,36.27,75048.35,0.0,0.85759,9e-05,15.28484]
[1776413989063,36.26,75051.71,0.0,0.85791,9e-05,15.26196]
[1776413995106,36.26,75051.52,0.0,0.85791,9e-05,15.26177]
[1776414000148,36.26,75051.43,0.0,0.85792,9e-05,15.26121]
[1776414005175,36.26,75051.48,0.0,0.85794,9e-05,15.25978]
[1776414010210,36.25,75050.98,0.0,0.85791,9e-05,15.26192]
[1776414017259,36.25,75050.58,0.0,0.85789,9e-05,15.263]
[1776414025320,36.25,75050.52,0.0,0.85791,9e-05,15.2617]
[1776414030353,36.24,75053.87,0.0,0.85823,9e-05,15.23913]
[1776414032368,36.24,75064.01,0.0,0.85918,9e-05,15.16986]
[1776414037403,36.24,75067.96,0.0,0.85956,9e-05,15.14283]
[1776414043444,36.24,75067.77,0.0,0.85957,9e-05,15.14207]
[1776414048480,36.23,75069.31,0.0,0.85974,9e-05,15.13046]
[1776414053513,36.23,75068.56,0.0,0.85969,9e-05,15.13353]
[1776414058548,36.23,75066.53,0.0,0.85953,9e-05,15.14474]
[1776414063586,36.22,75065.97,0.0,0.85951,9e-05,15.14669]
[1776414066609,36.22,75059.7,0.0,0.85894,9e-05,15.18655]
[1776414068854,36.22,75053.14,0.0,0.85835,9e-05,15.22839]
[1776414074667,36.22,75049.45,0.0,0.85804,9e-05,15.25062]
[1776414076682,36.22,75036.12,0.0,0.85682,9e-05,15.33598]
[1776414077688,36.21,75036.12,0.0,0.85683,9e-05,15.33561]
[1776414082722,36.21,75030.11,0.0,0.8563,9e-05,15.37234]
[1776414084737,36.21,75023.74,0.0,0.85573,9e-05,15.41259]
[1776414087760,36.21,75018.56,0.0,0.85527,9e-05,15.44452]
[1776414092794,36.2,75019.58,0.0,0.85542,9e-05,15.43159]
[1776414099062,36.19,75019.66,0.0,0.85548,9e-05,15.42748]
[1776414104881,36.19,75019.02,0.0,0.85546,9e-05,15.42907]
[1776414107900,36.18,75011.97,0.0,0.85483,9e-05,15.47304]
[1776414109134,36.18,75006.13,0.0,0.85429,9e-05,15.51019]
[1776414110920,36.18,75006.35,0.0,0.85433,9e-05,15.50751]
[1776414116962,36.17,75007.62,0.0,0.8545,9e-05,15.49549]
[1776414124028,36.16,75008.46,0.0,0.85464,9e-05,15.48563]
[1776414129274,36.15,75010.68,0.0,0.8549,9e-05,15.46762]
[1776414133086,36.15,75015.46,0.0,0.85536,9e-05,15.43503]
[1776414137115,36.15,75017.61,0.0,0.85559,9e-05,15.41912]
[1776414142150,36.14,75016.98,0.0,0.85557,9e-05,15.42087]
[1776414149415,36.13,75018.38,0.0,0.85575,9e-05,15.40802]
[1776414156250,36.12,75018.38,0.0,0.85582,9e-05,15.40081]
[1776414161285,36.12,75019.82,0.0,0.85598,9e-05,15.38951]
[1776414163298,36.12,75029.36,0.0,0.85688,9e-05,15.32645]
[1776414169556,36.11,75028.35,0.0,0.85683,9e-05,15.3305]
[1776414173369,36.1,75024.51,0.0,0.85656,9e-05,15.34926]
[1776414178404,36.09,75022.92,0.0,0.85644,9e-05,15.35724]
[1776414183440,36.09,75020.39,0.0,0.85624,9e-05,15.37139]
[1776414185477,36.09,75012.8,0.0,0.85555,9e-05,15.41955]
[1776414191498,36.08,75012.19,0.0,0.85553,9e-05,15.42062]
[1776414196533,36.08,75011.02,0.0,0.85545,9e-05,15.42596]
[1776414201568,36.07,75008.89,0.0,0.85528,9e-05,15.43765]
[1776414206604,36.07,75007.36,0.0,0.85517,9e-05,15.44533]
[1776414211637,36.06,75008.66,0.0,0.85535,9e-05,15.43096]
[1776414219909,36.06,75008.34,0.0,0.85537,9e-05,15.42963]
[1776414225737,36.05,75005.4,0.0,0.85513,9e-05,15.44618]
[1776414231780,36.04,75005.46,0.0,0.85517,9e-05,15.44321]
[1776414236814,36.04,75011.41,0.0,0.85575,9e-05,15.40253]
[1776414238835,36.04,75017.01,0.0,0.85629,9e-05,15.36546]
[1776414241857,36.04,75018.57,0.0,0.85644,9e-05,15.3544]
[1776414250124,36.03,75020.51,0.0,0.85665,9e-05,15.33951]
[1776414255958,36.03,75027.35,0.0,0.85731,9e-05,15.29351]
[1776414262003,36.02,75030.27,0.0,0.8576,9e-05,15.27311]
[1776414264016,36.02,75038.61,0.0,0.85837,9e-05,15.2186]
[1776414268041,36.02,75041.92,0.0,0.85869,9e-05,15.1965]
[1776414269049,36.02,75049.39,0.0,0.85937,9e-05,15.14796]
[1776414270272,36.02,75058.8,0.0,0.86023,9e-05,15.08696]
[1776414272070,36.02,75063.88,0.0,0.86072,9e-05,15.04983]
[1776414277104,36.02,75063.24,0.0,0.86067,9e-05,15.05402]
[1776414282140,36.02,75064.68,0.0,0.86079,9e-05,15.04496]
[1776414284155,36.02,75070.47,0.0,0.8613,9e-05,15.00875]
[1776414286168,36.03,75076.78,0.0,0.86185,9e-05,14.9694]
[1776414287174,36.03,75077.93,0.0,0.86193,9e-05,14.96394]
[1776414292216,36.05,75073.86,0.0,0.86147,9e-05,14.99704]
[1776414297246,36.05,75068.96,0.0,0.86101,9e-05,15.02972]
[1776414302282,36.05,75061.71,0.0,0.86034,9e-05,15.07755]
[1776414306310,36.05,75058.07,0.0,0.86,9e-05,15.10163]
[1776414311345,36.05,75061.78,0.0,0.86032,9e-05,15.07944]
[1776414318396,36.06,75060.15,0.0,0.86014,9e-05,15.09225]
[1776414330692,36.06,75058.91,0.0,0.86,9e-05,15.10204]
[1776414335521,36.06,75089.03,0.0,0.86274,9e-05,14.90419]
[1776414336528,36.07,75108.0,0.0,0.86438,9e-05,14.7862]
[1776414337539,36.07,75115.85,0.0,0.86507,9e-05,14.7357]
[1776414342570,36.07,75113.99,0.0,0.8649,9e-05,14.74813]
[1776414347605,36.08,75119.46,0.0,0.86538,9e-05,14.7134]
[1776414352642,36.08,75122.99,0.0,0.86568,9e-05,14.69136]
[1776414353647,36.08,75135.83,0.0,0.86681,9e-05,14.60919]
[1776414356670,36.08,75140.95,0.0,0.86724,9e-05,14.57716]
[1776414360903,36.08,75128.91,0.0,0.86617,9e-05,14.65585]
[1776414366739,36.08,75124.91,0.0,0.8658,9e-05,14.68268]
[1776414371775,36.09,75121.07,0.0,0.86545,9e-05,14.70812]
[1776414376809,36.09,75118.99,0.0,0.86526,9e-05,14.72206]
[1776414379837,36.09,75110.55,0.0,0.86451,9e-05,14.77667]
[1776414380845,36.09,75094.44,0.0,0.86308,9e-05,14.88039]
[1776414381850,36.09,75088.82,0.0,0.86258,9e-05,14.91647]
[1776414387891,36.08,75087.04,0.0,0.86243,9e-05,14.9268]
[1776414389906,36.08,75093.32,0.0,0.863,9e-05,14.88597]
[1776414391919,36.08,75101.49,0.0,0.86376,9e-05,14.82928]
[1776414394941,36.08,75106.95,0.0,0.86425,9e-05,14.79377]
[1776414395946,36.08,75113.52,0.0,0.86483,9e-05,14.7514]
[1776414400985,36.08,75118.32,0.0,0.86526,9e-05,14.72054]
[1776414406021,36.08,75115.92,0.0,0.86504,9e-05,14.73615]
[1776414408037,36.08,75109.21,0.0,0.86445,9e-05,14.77941]
[1776414409046,36.08,75090.28,0.0,0.86276,9e-05,14.90143]
[1776414410053,36.08,75091.36,0.0,0.86286,9e-05,14.89427]
[1776414413072,36.08,75098.46,0.0,0.86352,9e-05,14.84634]
[1776414418107,36.08,75104.5,0.0,0.86407,9e-05,14.80664]
[1776414421328,36.08,75110.0,0.0,0.86457,9e-05,14.77072]
[1776414427170,36.07,75115.16,0.0,0.86504,9e-05,14.73657]
[1776414430191,36.07,75130.54,0.0,0.8664,9e-05,14.63711]
[1776414431409,36.07,75149.66,0.0,0.86808,9e-05,14.51412]
[1776414433213,36.07,75151.44,0.0,0.86823,9e-05,14.50281]
[1776414438249,36.07,75149.83,0.0,0.86808,9e-05,14.51397]
[1776414439255,36.07,75159.34,0.0,0.8689,9e-05,14.45306]
[1776414440261,36.07,75165.4,0.0,0.86943,9e-05,14.41417]
[1776414441478,36.08,75164.43,0.0,0.86934,9e-05,14.42047]
[1776414446304,36.08,75158.22,0.0,0.8688,9e-05,14.46064]
[1776414451550,36.08,75159.8,0.0,0.86895,9e-05,14.44825]
[1776414456374,36.08,75152.9,0.0,0.86833,9e-05,14.49405]
[1776414461410,36.08,75149.38,0.0,0.868,9e-05,14.51794]
[1776414466443,36.09,75148.75,0.0,0.86793,9e-05,14.52325]
[1776414471478,36.09,75151.04,0.0,0.86811,9e-05,14.50985]
[1776414476513,36.09,75151.19,0.0,0.86811,9e-05,14.51038]
[1776414481550,36.1,75148.91,0.0,0.86789,9e-05,14.52648]
[1776414483777,36.1,75141.77,0.0,0.86725,9e-05,14.57314]
[1776414486585,36.1,75135.64,0.0,0.86671,9e-05,14.61314]
[1776414488604,36.1,75129.37,0.0,0.86615,9e-05,14.65376]
[1776414491626,36.1,75122.39,0.0,0.86553,9e-05,14.69904]
[1776414496660,36.1,75119.97,0.0,0.86531,9e-05,14.71507]
[1776414499681,36.1,75112.12,0.0,0.86461,9e-05,14.76582]
[1776414504716,36.1,75111.92,0.0,0.86459,9e-05,14.76763]
[1776414509751,36.1,75113.18,0.0,0.8647,9e-05,14.75977]
[1776414514787,36.1,75115.34,0.0,0.86494,9e-05,14.74063]
[1776414519822,36.09,75112.82,0.0,0.86479,9e-05,14.75096]
[1776414523054,36.06,75094.43,0.0,0.8633,9e-05,14.85857]
[1776414528884,36.05,75093.53,0.0,0.86333,9e-05,14.85617]
[1776414533920,36.03,75095.62,0.0,0.86361,9e-05,14.83586]
[1776414536939,36.03,75101.69,0.0,0.86416,9e-05,14.79596]
[1776414541974,36.03,75106.14,0.0,0.86458,9e-05,14.76519]
[1776414547011,36.02,75109.16,0.0,0.86488,9e-05,14.74382]
[1776414554063,36.02,75110.98,0.0,0.86507,9e-05,14.72956]
[1776414559097,36.01,75113.38,0.0,0.86531,9e-05,14.71229]
[1776414566149,36.01,75114.64,0.0,0.86545,9e-05,14.70172]
[1776414571182,36.01,75113.84,0.0,0.86543,9e-05,14.70139]
[1776414576217,36.0,75113.76,0.0,0.86545,9e-05,14.70012]
[1776414581252,36.0,75113.44,0.0,0.86545,9e-05,14.70039]
[1776414586287,35.98,75108.31,0.0,0.86511,9e-05,14.72466]
[1776414591322,35.98,75105.94,0.0,0.86492,9e-05,14.73809]
[1776414598371,35.97,75103.46,0.0,0.86474,9e-05,14.75149]
[1776414600404,35.96,75096.36,0.0,0.86416,9e-05,14.79301]
[1776414602399,35.96,75086.51,0.0,0.86331,9e-05,14.85446]
[1776414603626,35.96,75086.66,0.0,0.86333,9e-05,14.85322]
[1776414607435,35.95,75092.49,0.0,0.8639,9e-05,14.81192]
[1776414613699,35.95,75095.98,0.0,0.86423,9e-05,14.78795]
[1776414619522,35.94,75097.18,0.0,0.86436,9e-05,14.77865]
[1776414624558,35.94,75097.91,0.0,0.86444,9e-05,14.77264]
[1776414626572,35.94,75104.49,0.0,0.86504,9e-05,14.72938]
[1776414628586,35.93,75112.81,0.0,0.86583,9e-05,14.67115]
[1776414629594,35.93,75114.3,0.0,0.86597,9e-05,14.66119]
[1776414634629,35.93,75112.37,0.0,0.86585,9e-05,14.66843]
[1776414635635,35.93,75119.71,0.0,0.8665,9e-05,14.62045]
[1776414636641,35.92,75120.3,0.0,0.86656,9e-05,14.61615]
[1776414638655,35.92,75132.21,0.0,0.86762,9e-05,14.53826]
[1776414639663,35.92,75132.21,0.0,0.86763,9e-05,14.53787]
[1776414647721,35.92,75130.95,0.0,0.86756,9e-05,14.54284]
[1776414652757,35.91,75131.43,0.0,0.86763,9e-05,14.53777]
[1776414660812,35.9,75131.7,0.0,0.86769,9e-05,14.53302]
[1776414661820,35.9,75143.89,0.0,0.86876,9e-05,14.45395]
[1776414662825,35.9,75147.86,0.0,0.86912,9e-05,14.42782]
[1776414664061,35.9,75153.49,0.0,0.86962,9e-05,14.39084]
[1776414674131,35.9,75156.31,0.0,0.86989,9e-05,14.37088]
[1776414676928,35.9,75161.43,0.0,0.87034,9e-05,14.33739]
[1776414684201,35.9,75164.24,0.0,0.87059,9e-05,14.31833]
[1776414690019,35.89,75159.21,0.0,0.87017,9e-05,14.34993]
[1776414695056,35.89,75156.85,0.0,0.87,9e-05,14.36054]
[1776414700091,35.89,75157.76,0.0,0.87009,9e-05,14.35362]
[1776414702102,35.89,75163.45,0.0,0.87059,9e-05,14.31658]
[1776414707138,35.89,75166.81,0.0,0.87089,9e-05,14.29405]
[1776414710160,35.89,75172.68,0.0,0.8714,9e-05,14.25585]
[1776414711190,35.89,75179.88,0.0,0.87202,9e-05,14.2095]
[1776414712173,35.89,75206.6,0.0,0.87431,8e-05,14.03741]
[1776414713180,35.89,75212.83,0.0,0.87483,8e-05,13.99751]
[1776414716201,35.89,75206.22,0.0,0.87428,8e-05,14.03952]
[1776414721236,35.89,75200.21,0.0,0.87377,9e-05,14.07819]
[1776414724258,35.89,75203.31,0.0,0.87403,8e-05,14.05828]
[1776414729292,35.89,75204.5,0.0,0.87413,8e-05,14.05092]
[1776414734327,35.89,75204.4,0.0,0.87412,8e-05,14.05187]
[1776414736341,35.89,75214.06,0.0,0.87494,8e-05,13.98983]
[1776414737348,35.89,75216.36,0.0,0.87513,8e-05,13.97504]
[1776414740369,35.89,75211.05,0.0,0.87468,8e-05,14.00959]
[1776414745405,35.89,75208.58,0.0,0.87446,8e-05,14.02596]
[1776414750440,35.89,75208.73,0.0,0.87447,8e-05,14.0254]
[1776414753464,35.89,75201.29,0.0,0.87386,8e-05,14.06961]
[1776414759505,35.89,75200.64,0.0,0.8738,9e-05,14.07389]
[1776414764769,35.89,75206.06,0.0,0.87426,8e-05,14.03934]
[1776414770588,35.89,75209.68,0.0,0.87456,8e-05,14.01652]
[1776414775624,35.89,75207.93,0.0,0.87441,8e-05,14.02824]
[1776414780659,35.89,75205.49,0.0,0.8742,8e-05,14.04428]
[1776414785696,35.89,75209.48,0.0,0.87453,8e-05,14.01906]
[1776414790729,35.89,75210.47,0.0,0.87461,8e-05,14.01324]
[1776414795765,35.89,75205.91,0.0,0.87423,8e-05,14.04171]
[1776414798802,35.89,75214.69,0.0,0.87498,8e-05,13.98465]
[1776414799801,35.89,75239.01,0.0,0.87702,8e-05,13.82892]
[1776414800808,35.89,75248.14,0.0,0.87778,8e-05,13.77063]
[1776414801814,35.89,75248.76,0.0,0.87783,8e-05,13.76682]
[1776414805136,35.89,75258.15,0.0,0.87861,8e-05,13.7069]
[1776414806851,35.89,75276.45,0.0,0.88012,8e-05,13.59023]
[1776414807858,35.89,75274.24,0.0,0.87993,8e-05,13.60443]
[1776414809874,35.89,75269.78,0.0,0.87957,8e-05,13.6331]
[1776414815149,35.89,75272.97,0.0,0.87985,8e-05,13.60962]
[1776414820949,35.89,75273.04,0.0,0.87985,8e-05,13.60973]
[1776414823970,35.9,75286.98,0.0,0.88098,8e-05,13.52124]
[1776414826991,35.9,75291.72,0.0,0.88136,8e-05,13.49143]
[1776414829005,35.9,75297.88,0.0,0.88186,8e-05,13.45262]
[1776414830013,35.9,75303.39,0.0,0.88231,8e-05,13.41779]
[1776414831020,35.9,75324.31,0.0,0.88398,8e-05,13.28557]
[1776414832026,35.9,75329.82,0.0,0.88442,8e-05,13.2511]
[1776414834044,35.9,75342.16,0.0,0.88539,8e-05,13.17405]
[1776414835291,35.9,75348.93,0.0,0.88592,8e-05,13.13161]
[1776414841096,35.9,75341.58,0.0,0.88532,8e-05,13.17954]
[1776414842103,35.9,75335.8,0.0,0.88486,8e-05,13.21648]
[1776414844117,35.91,75323.26,0.0,0.88385,8e-05,13.29648]
[1776414845125,35.91,75315.72,0.0,0.88324,8e-05,13.34472]
[1776414848175,35.91,75321.25,0.0,0.88367,8e-05,13.31051]
[1776414853221,35.91,75321.45,0.0,0.88367,8e-05,13.31047]
[1776414854225,35.91,75333.33,0.0,0.88462,8e-05,13.23536]
[1776414855459,35.91,75349.34,0.0,0.88589,8e-05,13.13434]
[1776414858301,35.91,75357.21,0.0,0.88649,8e-05,13.08669]
[1776414859307,35.92,75362.81,0.0,0.88692,8e-05,13.0518]
[1776414861327,35.93,75366.73,0.0,0.88714,8e-05,13.03484]
[1776414866364,35.93,75362.41,0.0,0.88677,8e-05,13.06416]
[1776414871394,35.94,75366.65,0.0,0.88711,8e-05,13.03555]
[1776414876431,35.94,75364.2,0.0,0.8869,8e-05,13.05278]
[1776414879450,35.95,75375.0,0.0,0.88767,8e-05,12.99034]
[1776414884485,35.98,75382.05,0.0,0.88804,8e-05,12.96113]
[1776414889520,35.98,75380.63,0.0,0.88791,8e-05,12.97214]
[1776414894560,35.99,75377.62,0.0,0.88765,8e-05,12.99292]
[1776414896569,35.99,75367.61,0.0,0.88686,8e-05,13.05625]
[1776414898593,36.0,75362.59,0.0,0.88641,8e-05,13.09209]
[1776414902623,36.0,75376.08,0.0,0.88744,8e-05,13.01031]
[1776414904636,36.0,75381.16,0.0,0.88782,8e-05,12.97915]
[1776414905856,36.0,75373.73,0.0,0.88724,8e-05,13.02607]
[1776414907657,36.01,75367.45,0.0,0.88674,8e-05,13.0661]
[1776414908664,36.01,75361.83,0.0,0.8863,8e-05,13.10161]
[1776414909676,36.01,75359.02,0.0,0.88607,8e-05,13.11943]
[1776414910679,36.01,75349.96,0.0,0.88536,8e-05,13.1764]
[1776414911687,36.01,75353.59,0.0,0.88564,8e-05,13.15401]
[1776414913701,36.01,75364.11,0.0,0.88647,8e-05,13.0881]
[1776414914708,36.01,75377.27,0.0,0.88749,8e-05,13.00576]
[1776414915934,36.01,75382.3,0.0,0.88788,8e-05,12.97456]
[1776414917729,36.01,75394.36,0.0,0.88881,8e-05,12.89983]
[1776414918737,36.01,75403.59,0.0,0.88951,8e-05,12.84264]
[1776414919743,36.02,75403.54,0.0,0.88945,8e-05,12.84829]
[1776414924777,36.03,75407.82,0.0,0.88974,8e-05,12.82425]
[1776414929813,36.05,75409.37,0.0,0.88971,8e-05,12.82723]
[1776414934851,36.06,75406.68,0.0,0.8895,8e-05,12.84292]
[1776414936075,36.06,75401.5,0.0,0.88909,8e-05,12.87574]
[1776414937872,36.06,75397.21,0.0,0.88875,8e-05,12.9035]
[1776414938879,36.06,75392.63,0.0,0.88839,8e-05,12.93251]
[1776414940892,36.06,75392.36,0.0,0.88836,8e-05,12.9349]
[1776414943915,36.06,75385.5,0.0,0.88782,8e-05,12.97875]
[1776414944921,36.06,75378.04,0.0,0.88723,8e-05,13.02569]
[1776414946160,36.06,75368.4,0.0,0.88648,8e-05,13.0865]
[1776414947946,36.07,75362.51,0.0,0.88601,8e-05,13.12395]
[1776414948954,36.07,75350.76,0.0,0.88508,8e-05,13.19802]
[1776414949959,36.07,75345.48,0.0,0.88466,8e-05,13.2314]
[1776414951974,36.07,75338.54,0.0,0.8841,8e-05,13.27538]
[1776414952981,36.07,75333.25,0.0,0.88368,8e-05,13.3088]
[1776414956226,36.07,75327.15,0.0,0.88319,8e-05,13.34742]
[1776414962044,36.07,75309.32,0.0,0.88176,8e-05,13.45924]
[1776414963053,36.07,75308.46,0.0,0.8817,8e-05,13.46456]
[1776414964060,36.07,75303.31,0.0,0.88128,8e-05,13.497]
[1776414965077,36.07,75296.35,0.0,0.88072,8e-05,13.54113]
[1776414966297,36.07,75297.99,0.0,0.88085,8e-05,13.5308]
[1776414972115,36.07,75301.13,0.0,0.8811,8e-05,13.51129]
[1776414977151,36.07,75301.35,0.0,0.88111,8e-05,13.51031]
[1776414982185,36.07,75297.66,0.0,0.88082,8e-05,13.53278]
[1776414987225,36.06,75301.55,0.0,0.88115,8e-05,13.50711]
[1776414990251,36.06,75312.61,0.0,0.88205,8e-05,13.43652]
[1776414991256,36.06,75315.73,0.0,0.88233,8e-05,13.41298]
[1776414996507,36.06,75315.26,0.0,0.8823,8e-05,13.41545]
[1776415000326,36.06,75308.59,0.0,0.88177,8e-05,13.4574]
[1776415001328,36.06,75301.79,0.0,0.88122,8e-05,13.5003]
[1776415002334,36.06,75299.03,0.0,0.881,8e-05,13.51759]
[1776415007370,36.06,75298.95,0.0,0.881,8e-05,13.51705]
[1776415008378,36.06,75293.43,0.0,0.88056,8e-05,13.55178]
[1776415009388,36.06,75289.28,0.0,0.88022,8e-05,13.57779]
[1776415010391,36.05,75281.82,0.0,0.87965,8e-05,13.62207]
[1776415011397,36.05,75281.05,0.0,0.87959,8e-05,13.62659]
[1776415016649,36.05,75282.89,0.0,0.87977,8e-05,13.61281]
[1776415022492,36.04,75283.42,0.0,0.87983,8e-05,13.60783]
[1776415023503,36.04,75287.2,0.0,0.88015,8e-05,13.5833]
[1776415028533,36.04,75291.19,0.0,0.88049,8e-05,13.55684]
[1776415033568,36.04,75289.04,0.0,0.88033,8e-05,13.56939]
[1776415037596,36.04,75282.88,0.0,0.87984,8e-05,13.60748]
[1776415042632,36.03,75281.75,0.0,0.87976,8e-05,13.61333]
[1776415047666,36.03,75280.57,0.0,0.87968,8e-05,13.61953]
[1776415049680,36.03,75295.12,0.0,0.88087,8e-05,13.52692]
[1776415054717,36.03,75293.65,0.0,0.88079,8e-05,13.53193]
[1776415059750,36.03,75293.74,0.0,0.8808,8e-05,13.5307]
[1776415060758,36.03,75298.75,0.0,0.88121,8e-05,13.49889]
[1776415065792,36.03,75297.11,0.0,0.88108,8e-05,13.50876]
[1776415070828,36.03,75298.18,0.0,0.88118,8e-05,13.50145]
[1776415075864,36.02,75295.62,0.0,0.88098,8e-05,13.51705]
[1776415079890,36.02,75287.45,0.0,0.88034,8e-05,13.56649]
[1776415081914,36.01,75281.07,0.0,0.87985,8e-05,13.6046]
[1776415084936,36.01,75277.88,0.0,0.8796,8e-05,13.624]
[1776415089971,36.01,75280.88,0.0,0.87986,8e-05,13.60355]
[1776415095011,36.01,75280.85,0.0,0.87988,8e-05,13.60243]
[1776415100044,36.01,75278.54,0.0,0.8797,8e-05,13.61585]
[1776415105079,36.0,75276.67,0.0,0.87956,8e-05,13.62643]
[1776415110114,36.0,75275.11,0.0,0.87945,8e-05,13.63504]
[1776415115149,36.0,75270.53,0.0,0.87912,8e-05,13.65906]
[1776415119176,36.0,75263.88,0.0,0.87859,8e-05,13.70025]
[1776415123205,35.98,75258.14,0.0,0.8782,8e-05,13.72951]
[1776415126257,35.98,75252.7,0.0,0.87777,8e-05,13.76312]
[1776415129247,35.98,75242.84,0.0,0.87696,8e-05,13.82512]
[1776415130255,35.98,75243.67,0.0,0.87703,8e-05,13.81961]
[1776415134284,35.97,75238.07,0.0,0.87658,8e-05,13.85439]
[1776415139318,35.97,75238.33,0.0,0.87661,8e-05,13.85142]
[1776415144361,35.97,75238.79,0.0,0.87667,8e-05,13.8471]
[1776415147575,35.97,75232.36,0.0,0.87614,8e-05,13.88724]
[1776415150401,35.97,75230.81,0.0,0.87603,8e-05,13.89606]
[1776415155435,35.96,75227.88,0.0,0.87581,8e-05,13.91284]
[1776415160470,35.96,75227.9,0.0,0.87584,8e-05,13.91059]
[1776415163491,35.95,75221.27,0.0,0.8753,8e-05,13.95167]
[1776415168527,35.93,75224.92,0.0,0.87575,8e-05,13.91696]
[1776415171547,35.93,75237.35,0.0,0.87683,8e-05,13.83237]
[1776415172553,35.93,75237.35,0.0,0.87684,8e-05,13.83195]
[1776415175577,35.93,75249.97,0.0,0.8779,8e-05,13.75022]
[1776415176581,35.93,75250.13,0.0,0.87792,8e-05,13.74891]
[1776415181617,35.92,75250.27,0.0,0.87795,8e-05,13.74651]
[1776415184639,35.92,75257.3,0.0,0.87854,8e-05,13.70089]
[1776415189673,35.92,75258.63,0.0,0.87866,8e-05,13.69202]
[1776415192696,35.92,75265.63,0.0,0.87924,8e-05,13.64733]
[1776415197928,35.92,75275.03,0.0,0.88001,8e-05,13.58764]
[1776415199745,35.92,75279.55,0.0,0.88038,8e-05,13.55909]
[1776415204780,35.92,75288.69,0.0,0.88112,8e-05,13.50147]
[1776415209816,35.92,75289.72,0.0,0.88119,8e-05,13.49526]
[1776415214854,35.92,75292.53,0.0,0.88142,8e-05,13.47793]
[1776415219886,35.93,75295.4,0.0,0.88163,8e-05,13.46114]
[1776415224920,35.93,75290.69,0.0,0.88123,8e-05,13.49259]
[1776415229955,35.93,75286.05,0.0,0.88083,8e-05,13.52346]
[1776415234989,35.93,75284.5,0.0,0.88072,8e-05,13.53074]
[1776415240030,35.94,75284.82,0.0,0.88074,8e-05,13.5293]
[1776415245062,35.94,75287.41,0.0,0.88095,8e-05,13.51311]
[1776415250095,35.94,75287.09,0.0,0.88092,8e-05,13.51543]
[1776415256138,35.94,75286.72,0.0,0.88088,8e-05,13.5181]
[1776415261173,35.94,75287.34,0.0,0.88093,8e-05,13.51436]
[1776415266209,35.94,75280.57,0.0,0.88037,8e-05,13.55785]
[1776415267222,35.94,75278.52,0.0,0.88021,8e-05,13.57077]
[1776415272253,35.94,75281.83,0.0,0.88049,8e-05,13.549]
[1776415277287,35.94,75279.46,0.0,0.8803,8e-05,13.56353]
[1776415282323,35.93,75279.92,0.0,0.88034,8e-05,13.56003]
[1776415287358,35.93,75281.62,0.0,0.88049,8e-05,13.54869]
[1776415290379,35.93,75290.41,0.0,0.88121,8e-05,13.49291]
[1776415292393,35.93,75297.75,0.0,0.88182,8e-05,13.44293]
[1776415293399,35.93,75303.69,0.0,0.8823,8e-05,13.4055]
[1776415297427,35.94,75313.32,0.0,0.88307,8e-05,13.3456]
[1776415301455,35.94,75321.06,0.0,0.88367,8e-05,13.29843]
[1776415306490,35.95,75317.6,0.0,0.88335,8e-05,13.32311]
[1776415311525,35.95,75318.38,0.0,0.88338,8e-05,13.32086]
[1776415315554,35.96,75324.33,0.0,0.88383,8e-05,13.28552]
[1776415320589,35.96,75326.92,0.0,0.88401,8e-05,13.27109]
[1776415325624,35.96,75330.43,0.0,0.88427,8e-05,13.25067]
[1776415327638,35.96,75346.43,0.0,0.88554,8e-05,13.15031]
[1776415332673,35.97,75350.94,0.0,0.88587,8e-05,13.1236]
[1776415334688,35.97,75370.82,0.0,0.88743,8e-05,12.99894]
[1776415335695,35.97,75375.86,0.0,0.88783,8e-05,12.96732]
[1776415340729,35.97,75379.67,0.0,0.88811,8e-05,12.94485]
[1776415344757,35.97,75369.15,0.0,0.88727,8e-05,13.012]
[1776415346784,35.97,75374.37,0.0,0.88768,8e-05,12.97944]
[1776415347779,35.97,75398.89,0.0,0.88958,8e-05,12.82597]
[1776415348984,35.97,75403.0,0.0,0.88989,8e-05,12.80084]
[1776415350801,35.97,75399.16,0.0,0.88959,8e-05,12.82529]
[1776415355835,35.98,75396.95,0.0,0.88941,8e-05,12.83802]
[1776415360871,35.98,75405.54,0.0,0.89006,8e-05,12.78543]
[1776415361876,35.98,75411.77,0.0,0.89054,8e-05,12.74665]
[1776415365905,35.98,75403.63,0.0,0.88991,8e-05,12.79769]
[1776415370944,35.98,75402.12,0.0,0.88979,8e-05,12.80723]
[1776415372954,35.98,75390.73,0.0,0.88891,8e-05,12.87862]
[1776415377989,35.98,75386.03,0.0,0.88853,8e-05,12.90898]
[1776415383024,35.99,75376.68,0.0,0.8878,8e-05,12.96825]
[1776415388070,35.99,75375.39,0.0,0.8877,8e-05,12.97609]
[1776415393105,35.98,75378.66,0.0,0.88797,8e-05,12.95439]
[1776415397133,35.98,75384.44,0.0,0.88843,8e-05,12.91738]
[1776415402168,35.98,75382.91,0.0,0.88832,8e-05,12.92601]
[1776415407203,35.98,75380.95,0.0,0.88818,8e-05,12.93783]
[1776415409427,35.98,75374.44,0.0,0.88767,8e-05,12.97871]
[1776415415267,35.98,75374.65,0.0,0.88771,8e-05,12.97375]
[1776415420297,35.98,75375.18,0.0,0.88777,8e-05,12.96912]
[1776415425335,35.97,75372.26,0.0,0.88755,8e-05,12.98611]
[1776415430367,35.97,75373.3,0.0,0.88765,8e-05,12.97827]
[1776415435401,35.97,75370.89,0.0,0.88748,8e-05,12.99208]
[1776415440437,35.97,75368.41,0.0,0.8873,8e-05,13.00623]
[1776415442451,35.97,75359.63,0.0,0.88662,8e-05,13.06125]
[1776415445473,35.97,75351.05,0.0,0.88594,8e-05,13.11495]
[1776415450527,35.96,75352.06,0.0,0.88603,8e-05,13.10762]
[1776415454556,35.96,75357.09,0.0,0.88644,8e-05,13.07508]
[1776415456570,35.96,75362.89,0.0,0.88691,8e-05,13.03791]
[1776415461605,35.96,75365.28,0.0,0.88711,8e-05,13.02131]
[1776415466639,35.95,75364.69,0.0,0.88709,8e-05,13.02348]
[1776415471675,35.95,75363.66,0.0,0.88705,8e-05,13.0247]
[1776415476710,35.95,75361.24,0.0,0.88687,8e-05,13.03949]
[1776415481745,35.95,75359.75,0.0,0.88675,8e-05,13.04872]
[1776415487787,35.95,75362.86,0.0,0.88702,8e-05,13.02724]
[1776415492822,35.94,75363.93,0.0,0.88712,8e-05,13.01905]
[1776415497856,35.94,75361.66,0.0,0.88694,8e-05,13.03301]
[1776415502893,35.94,75364.61,0.0,0.88718,8e-05,13.01441]
[1776415507928,35.94,75362.92,0.0,0.88705,8e-05,13.02495]
[1776415512963,35.94,75363.99,0.0,0.88713,8e-05,13.01809]
[1776415517998,35.94,75364.74,0.0,0.88719,8e-05,13.01326]
[1776415523037,35.94,75366.31,0.0,0.88732,8e-05,13.00328]
[1776415525052,35.94,75359.57,0.0,0.88679,8e-05,13.04553]
[1776415530270,35.94,75354.3,0.0,0.88638,8e-05,13.07811]
[1776415536130,35.94,75349.85,0.0,0.88607,8e-05,13.10109]
[1776415541164,35.94,75348.4,0.0,0.88598,8e-05,13.10869]
[1776415546199,35.94,75345.44,0.0,0.88574,8e-05,13.12761]
[1776415548213,35.94,75384.18,0.0,0.88877,8e-05,12.88456]
[1776415549220,35.94,75391.92,0.0,0.88937,8e-05,12.83638]
[1776415554255,35.94,75391.3,0.0,0.88932,8e-05,12.8404]
[1776415556269,35.94,75386.37,0.0,0.88894,8e-05,12.87108]
[1776415557276,35.94,75364.8,0.0,0.88726,8e-05,13.00635]
[1776415562312,35.94,75362.5,0.0,0.88708,8e-05,13.02062]
[1776415567359,35.94,75348.73,0.0,0.88599,8e-05,13.1074]
[1776415568354,35.94,75336.19,0.0,0.885,8e-05,13.18659]
[1776415569362,35.94,75333.46,0.0,0.88478,8e-05,13.20386]
[1776415574396,35.94,75337.58,0.0,0.88511,8e-05,13.17797]
[1776415575405,35.94,75344.64,0.0,0.88567,8e-05,13.13349]
[1776415576410,35.94,75348.1,0.0,0.88594,8e-05,13.11178]
[1776415578423,35.94,75350.49,0.0,0.88612,8e-05,13.09697]
[1776415582454,35.94,75342.92,0.0,0.88552,8e-05,13.14513]
[1776415585474,35.94,75338.63,0.0,0.88518,8e-05,13.17232]
[1776415589507,35.94,75330.24,0.0,0.88451,8e-05,13.22529]
[1776415590710,35.94,75324.57,0.0,0.88406,8e-05,13.26094]
[1776415596558,35.94,75323.53,0.0,0.88401,8e-05,13.26323]
[1776415601608,35.94,75322.28,0.0,0.88392,8e-05,13.27045]
[1776415603604,35.94,75315.94,0.0,0.88341,8e-05,13.31025]
[1776415605620,35.94,75307.09,0.0,0.8827,8e-05,13.36589]
[1776415606629,35.93,75306.0,0.0,0.88262,8e-05,13.37254]
[1776415611662,35.93,75302.43,0.0,0.88235,8e-05,13.39351]
[1776415614689,35.93,75296.07,0.0,0.88185,8e-05,13.43289]
[1776415619723,35.93,75297.62,0.0,0.882,8e-05,13.42133]
[1776415620925,35.93,75341.06,0.0,0.88548,8e-05,13.14662]
[1776415622757,35.93,75381.38,0.0,0.88865,8e-05,12.89258]
[1776415623766,35.93,75377.43,0.0,0.88834,8e-05,12.91722]
[1776415626786,35.92,75372.35,0.0,0.88796,8e-05,12.94838]
[1776415631821,35.92,75369.2,0.0,0.88773,8e-05,12.96678]
[1776415636856,35.92,75366.9,0.0,0.88757,8e-05,12.97976]
[1776415641891,35.92,75370.87,0.0,0.88789,8e-05,12.95349]
[1776415643905,35.91,75385.8,0.0,0.88906,8e-05,12.85947]
[1776415648955,35.91,75385.19,0.0,0.88902,8e-05,12.86269]
[1776415651149,35.91,75389.51,0.0,0.88938,8e-05,12.8318]
[1776415652988,35.91,75420.89,0.0,0.89179,8e-05,12.63602]
[1776415658024,35.91,75415.77,0.0,0.8914,8e-05,12.66795]
[1776415660041,35.91,75443.24,0.0,0.89348,8e-05,12.49671]
[1776415661214,35.91,75457.93,0.0,0.89458,7e-05,12.4059]
[1776415664067,35.91,75464.14,0.0,0.89504,7e-05,12.36766]
[1776415669100,35.92,75462.87,0.0,0.89494,7e-05,12.37612]
[1776415670112,35.91,75468.53,0.0,0.89536,7e-05,12.34093]
[1776415673129,35.92,75475.28,0.0,0.89586,7e-05,12.29983]
[1776415675143,35.92,75482.98,0.0,0.89643,7e-05,12.25218]
[1776415680183,35.91,75486.27,0.0,0.89668,7e-05,12.23065]
[1776415685217,35.91,75477.83,0.0,0.89606,7e-05,12.28256]
[1776415690255,35.91,75485.96,0.0,0.89665,7e-05,12.23308]
[1776415693272,35.91,75492.99,0.0,0.89717,7e-05,12.18982]
[1776415696300,35.92,75501.91,0.0,0.89782,7e-05,12.13552]
[1776415697302,35.92,75518.94,0.0,0.89905,7e-05,12.03125]
[1776415698309,35.92,75534.61,0.0,0.90018,7e-05,11.93575]
[1776415700324,35.92,75542.72,0.0,0.90075,7e-05,11.88666]
[1776415701496,35.92,75532.96,0.0,0.90005,7e-05,11.94646]
[1776415703344,35.92,75529.32,0.0,0.89976,7e-05,11.97099]
[1776415706364,35.93,75521.74,0.0,0.89919,7e-05,12.01957]
[1776415711402,35.93,75521.21,0.0,0.89917,7e-05,12.01982]
[1776415713417,35.93,75533.29,0.0,0.90004,7e-05,11.94637]
[1776415718452,35.93,75535.6,0.0,0.9002,7e-05,11.93234]
[1776415719459,35.93,75541.97,0.0,0.90066,7e-05,11.89355]
[1776415722482,35.93,75586.25,0.0,0.90377,7e-05,11.62558]
[1776415723489,35.93,75599.0,0.0,0.90465,7e-05,11.54929]
[1776415724497,35.93,75605.42,0.0,0.90509,7e-05,11.51128]
[1776415727517,35.93,75621.85,0.0,0.90621,7e-05,11.41326]
[1776415730563,35.93,75648.94,0.0,0.90804,7e-05,11.25199]
[1776415731551,35.93,75668.37,0.0,0.90934,7e-05,11.13745]
[1776415732552,35.95,75679.53,0.0,0.91001,7e-05,11.07762]
[1776415733566,35.96,75684.75,0.0,0.91029,7e-05,11.05258]
[1776415734567,35.96,75659.21,0.0,0.90858,7e-05,11.20442]
[1776415735590,35.96,75639.43,0.0,0.90724,7e-05,11.32299]
[1776415740626,35.96,75636.68,0.0,0.90703,7e-05,11.34141]
[1776415741800,35.96,75630.33,0.0,0.9066,7e-05,11.37944]
[1776415747671,35.97,75629.02,0.0,0.90648,7e-05,11.38987]
[1776415751873,35.97,75617.54,0.0,0.90568,7e-05,11.46026]
[1776415754722,35.97,75610.53,0.0,0.90519,7e-05,11.50327]
[1776415755729,35.97,75601.46,0.0,0.90456,7e-05,11.55804]
[1776415756735,35.97,75597.43,0.0,0.90428,7e-05,11.58249]
[1776415759756,35.98,75591.5,0.0,0.90385,7e-05,11.61981]
[1776415764791,35.98,75586.76,0.0,0.90349,7e-05,11.65045]
[1776415765798,35.98,75587.06,0.0,0.9035,7e-05,11.6496]
[1776415768819,35.99,75575.84,0.0,0.9027,7e-05,11.71874]
[1776415769826,35.99,75574.33,0.0,0.90259,7e-05,11.72822]
[1776415772015,35.99,75563.26,0.0,0.90183,7e-05,11.7925]
[1776415777882,35.99,75565.7,0.0,0.90199,7e-05,11.77894]
[1776415778890,35.99,75573.34,0.0,0.90252,7e-05,11.73329]
[1776415779898,35.99,75568.6,0.0,0.90218,7e-05,11.76226]
[1776415782086,35.99,75562.41,0.0,0.90174,7e-05,11.80043]
[1776415783924,35.99,75557.39,0.0,0.90138,7e-05,11.83106]
[1776415785948,35.99,75557.56,0.0,0.90139,7e-05,11.8303]
[1776415790975,36.0,75559.27,0.0,0.9015,7e-05,11.82074]
[1776415796013,36.0,75559.99,0.0,0.90154,7e-05,11.81705]
[1776415798025,36.0,75553.23,0.0,0.90106,7e-05,11.85828]
[1776415802054,36.0,75561.26,0.0,0.90162,7e-05,11.81021]
[1776415805074,36.0,75563.08,0.0,0.90173,7e-05,11.80094]
[1776415806081,36.0,75579.52,0.0,0.90288,7e-05,11.70246]
[1776415808094,36.01,75585.54,0.0,0.90328,7e-05,11.66748]
[1776415812297,36.01,75576.55,0.0,0.90262,7e-05,11.72445]
[1776415814137,36.01,75572.85,0.0,0.90236,7e-05,11.74731]
[1776415815144,36.01,75566.5,0.0,0.90191,7e-05,11.78591]
[1776415816151,36.01,75559.06,0.0,0.90138,7e-05,11.8311]
[1776415821186,36.01,75556.91,0.0,0.90123,7e-05,11.84458]
[1776415826221,36.01,75561.62,0.0,0.90155,7e-05,11.81654]
[1776415831255,36.02,75560.3,0.0,0.90148,7e-05,11.82164]
[1776415836293,36.02,75562.47,0.0,0.90162,7e-05,11.80933]
[1776415841329,36.02,75557.94,0.0,0.90129,7e-05,11.83762]
[1776415846363,36.02,75557.97,0.0,0.90128,7e-05,11.8383]
[1776415851403,36.02,75552.04,0.0,0.90085,7e-05,11.87496]
[1776415856434,36.02,75552.71,0.0,0.90089,7e-05,11.87173]
[1776415861468,36.02,75550.21,0.0,0.90071,7e-05,11.88757]
[1776415866504,36.03,75551.8,0.0,0.90081,7e-05,11.87846]
[1776415871549,36.03,75545.89,0.0,0.90039,7e-05,11.91475]
[1776415876578,36.03,75549.07,0.0,0.90061,7e-05,11.89565]
[1776415882624,36.03,75552.49,0.0,0.90084,7e-05,11.87587]
[1776415887658,36.03,75550.11,0.0,0.90065,7e-05,11.89215]
[1776415892692,36.03,75546.45,0.0,0.9004,7e-05,11.9123]
[1776415898732,36.04,75549.63,0.0,0.90061,7e-05,11.89485]
[1776415901753,36.04,75545.19,0.0,0.90028,7e-05,11.92281]
[1776415905780,36.04,75525.07,0.0,0.89882,7e-05,12.04671]
[1776415906788,36.04,75515.61,0.0,0.89813,7e-05,12.10484]
[1776415908802,36.04,75494.72,0.0,0.8966,7e-05,12.23326]
[1776415910819,36.04,75488.79,0.0,0.89616,7e-05,12.2699]
[1776415915851,36.05,75493.01,0.0,0.89647,7e-05,12.24466]
[1776415920886,36.05,75492.97,0.0,0.89645,7e-05,12.24567]
[1776415925920,36.05,75492.15,0.0,0.89639,7e-05,12.25125]
[1776415926928,36.05,75502.54,0.0,0.89715,7e-05,12.18753]
[1776415927938,36.05,75505.72,0.0,0.89738,7e-05,12.16838]
[1776415929949,36.05,75513.64,0.0,0.89795,7e-05,12.12037]
[1776415930957,36.05,75522.13,0.0,0.89856,7e-05,12.06846]
[1776415931963,36.05,75521.34,0.0,0.89851,7e-05,12.07332]
[1776415933165,36.05,75528.88,0.0,0.89905,7e-05,12.02744]
[1776415936998,36.05,75538.93,0.0,0.89977,7e-05,11.96657]
[1776415938006,36.05,75538.35,0.0,0.89972,7e-05,11.97032]
[1776415943235,36.05,75542.44,0.0,0.90001,7e-05,11.9456]
[1776415946069,36.05,75548.39,0.0,0.90044,7e-05,11.9093]
[1776415947079,36.05,75568.46,0.0,0.90186,7e-05,11.78758]
[1776415948083,36.05,75574.41,0.0,0.90228,7e-05,11.75178]
[1776415952112,36.05,75577.86,0.0,0.90254,7e-05,11.7282]
[1776415955138,36.05,75588.92,0.0,0.9033,7e-05,11.66229]
[1776415956139,36.05,75589.65,0.0,0.90335,7e-05,11.65825]
[1776415961175,36.06,75585.1,0.0,0.90301,7e-05,11.688]
[1776415966209,36.07,75577.21,0.0,0.90242,7e-05,11.73879]
[1776415970237,36.07,75565.25,0.0,0.90155,7e-05,11.8135]
[1776415975274,36.07,75557.29,0.0,0.90096,7e-05,11.86383]
[1776415980312,36.09,75609.77,0.0,0.90456,7e-05,11.55407]
[1776415981319,36.09,75624.16,0.0,0.90554,7e-05,11.46852]
[1776415982326,36.09,75621.75,0.0,0.90537,7e-05,11.48362]
[1776415983520,36.09,75616.64,0.0,0.90501,7e-05,11.51452]
[1776415989375,36.09,75613.35,0.0,0.90476,7e-05,11.53631]
[1776415993591,36.12,75623.47,0.0,0.9053,7e-05,11.48971]
[1776415999446,36.19,75625.41,0.0,0.90502,7e-05,11.51476]
[1776416002466,36.24,75619.14,0.0,0.9043,7e-05,11.57861]
[1776416003660,36.24,75612.59,0.0,0.90385,7e-05,11.61777]
[1776416006495,36.29,75608.61,0.0,0.90323,7e-05,11.67133]
[1776416011529,36.31,75605.97,0.0,0.90297,7e-05,11.69289]
[1776416013732,36.32,75593.86,0.0,0.90205,7e-05,11.77234]
[1776416017570,36.35,75582.79,0.0,0.90111,7e-05,11.8533]
[1776416019585,36.37,75576.2,0.0,0.90056,7e-05,11.90002]
[1776416023803,36.37,75569.24,0.0,0.90002,7e-05,11.94599]
[1776416025651,36.37,75583.27,0.0,0.90101,7e-05,11.86204]
[1776416027642,36.38,75600.73,0.0,0.90222,7e-05,11.75818]
[1776416028650,36.38,75608.54,0.0,0.90276,7e-05,11.71169]
[1776416033876,36.38,75611.65,0.0,0.90296,7e-05,11.69471]
[1776416039727,36.38,75614.61,0.0,0.90315,7e-05,11.67861]
[1776416044762,36.38,75613.28,0.0,0.90304,7e-05,11.68783]
[1776416046776,36.39,75602.64,0.0,0.9023,7e-05,11.75177]
[1776416050805,36.39,75610.66,0.0,0.90285,7e-05,11.70448]
[1776416055841,36.39,75613.99,0.0,0.90306,7e-05,11.68587]
[1776416058860,36.39,75609.16,0.0,0.90272,7e-05,11.71548]
[1776416062889,36.39,75617.54,0.0,0.90329,7e-05,11.66647]
[1776416065911,36.39,75653.27,0.0,0.90572,7e-05,11.45495]
[1776416066917,36.39,75667.68,0.0,0.90669,7e-05,11.37012]
[1776416070946,36.4,75678.33,0.0,0.90739,7e-05,11.30884]
[1776416071954,36.4,75685.17,0.0,0.90787,7e-05,11.26552]
[1776416074163,36.4,75692.66,0.0,0.90836,7e-05,11.22225]
[1776416074978,36.4,75692.82,0.0,0.90836,7e-05,11.22157]
[1776416080017,36.4,75690.2,0.0,0.90818,7e-05,11.23813]
[1776416084233,36.4,75709.48,0.0,0.90944,7e-05,11.12626]
[1776416085054,36.4,75708.93,0.0,0.9094,7e-05,11.12987]
[1776416089102,36.41,75770.7,0.0,0.91338,6e-05,10.77252]
[1776416090116,36.41,75784.84,0.0,0.91425,6e-05,10.69283]
[1776416091190,36.41,75772.94,0.0,0.9135,6e-05,10.76125]
[1776416092145,36.41,75761.93,0.0,0.91279,6e-05,10.8258]
[1776416097184,36.42,75763.28,0.0,0.91285,6e-05,10.82041]
[1776416102220,36.42,75776.63,0.0,0.91367,6e-05,10.74612]
[1776416107396,36.44,75779.2,0.0,0.91373,6e-05,10.74045]
[1776416108276,36.44,75819.89,0.0,0.91628,6e-05,10.50773]
[1776416109281,36.44,75856.89,0.0,0.91852,6e-05,10.30009]
[1776416110287,36.46,75868.02,0.0,0.91908,6e-05,10.24822]
[1776416112312,36.48,75860.17,0.0,0.91849,6e-05,10.30391]
[1776416117344,36.49,75865.09,0.0,0.91874,6e-05,10.28039]
[1776416121370,36.51,75866.96,0.0,0.91873,6e-05,10.2819]
[1776416122377,36.53,75860.69,0.0,0.91824,6e-05,10.32717]
[1776416123385,36.53,75861.81,0.0,0.9183,6e-05,10.3218]
[1776416128419,36.56,75863.34,0.0,0.91826,6e-05,10.32634]
[1776416133463,36.68,75862.71,0.0,0.91757,6e-05,10.39006]
[1776416134624,36.7,75853.97,0.0,0.91692,6e-05,10.45108]
[1776416136477,36.74,75834.63,0.0,0.91549,6e-05,10.58232]
[1776416137487,36.76,75824.72,0.0,0.91479,6e-05,10.64719]
[1776416138492,36.78,75825.58,0.0,0.91472,6e-05,10.6535]
[1776416141513,36.84,75816.24,0.0,0.9138,6e-05,10.73825]
[1776416142520,36.86,75806.23,0.0,0.91303,6e-05,10.80826]
[1776416143527,36.88,75807.59,0.0,0.91303,6e-05,10.80877]
[1776416144696,36.9,75802.18,0.0,0.91256,6e-05,10.85144]
[1776416145541,36.92,75802.18,0.0,0.91244,6e-05,10.86217]
[1776416146549,36.94,75815.86,0.0,0.91323,6e-05,10.79148]
[1776416147555,36.94,75818.67,0.0,0.9134,6e-05,10.77635]
[1776416152589,37.0,75818.68,0.0,0.91304,6e-05,10.80926]
[1776416154785,37.05,75813.14,0.0,0.91238,6e-05,10.8696]
[1776416160659,37.14,75806.14,0.0,0.91143,6e-05,10.95639]
[1776416164949,37.21,75820.91,0.0,0.91201,6e-05,10.90499]
[1776416166964,37.21,75826.02,0.0,0.91232,6e-05,10.8771]
[1776416168707,37.21,75834.9,0.0,0.91287,6e-05,10.82746]
[1776416169715,37.21,75841.63,0.0,0.91328,6e-05,10.7901]
[1776416170721,37.21,75845.59,0.0,0.91352,6e-05,10.76846]
[1776416171729,37.21,75861.91,0.0,0.91452,6e-05,10.67746]
[1776416172740,37.21,75860.09,0.0,0.9144,6e-05,10.68814]
[1776416174749,37.22,75869.69,0.0,0.91497,6e-05,10.63606]
[1776416175756,37.22,75870.12,0.0,0.915,6e-05,10.63387]
[1776416180792,37.24,75868.69,0.0,0.91477,6e-05,10.65526]
[1776416182805,37.27,75848.07,0.0,0.91335,6e-05,10.78508]
[1776416183815,37.28,75838.32,0.0,0.91266,6e-05,10.84696]
[1776416184819,37.29,75838.54,0.0,0.91261,6e-05,10.85176]
[1776416189855,37.32,75835.62,0.0,0.91229,6e-05,10.88174]
[1776416191869,37.33,75827.23,0.0,0.91172,6e-05,10.93177]
[1776416192876,37.35,75826.53,0.0,0.91158,6e-05,10.94416]
[1776416197910,37.41,75825.96,0.0,0.9112,6e-05,10.97963]
[1776416199928,37.43,75821.95,0.0,0.91083,6e-05,11.01253]
[1776416200932,37.43,75805.76,0.0,0.9098,6e-05,11.10454]
[1776416201939,37.43,75799.66,0.0,0.90941,6e-05,11.13967]
[1776416202947,37.43,75795.81,0.0,0.90914,6e-05,11.16312]
[1776416203952,37.43,75789.83,0.0,0.90876,6e-05,11.19715]
[1776416204963,37.44,75781.95,0.0,0.90824,6e-05,11.24339]
[1776416207981,37.44,75787.97,0.0,0.90861,6e-05,11.21099]
[1776416212019,37.48,75782.02,0.0,0.90802,6e-05,11.26332]
[1776416217044,37.51,75789.26,0.0,0.9083,6e-05,11.2392]
[1776416220066,37.52,75782.4,0.0,0.90779,6e-05,11.28466]
[1776416225100,37.54,75777.34,0.0,0.90734,6e-05,11.32462]
[1776416226107,37.54,75767.47,0.0,0.90669,7e-05,11.38135]
[1776416228121,37.55,75758.94,0.0,0.9061,7e-05,11.43339]
[1776416231148,37.56,75770.78,0.0,0.9068,7e-05,11.37236]
[1776416233162,37.57,75777.19,0.0,0.9072,6e-05,11.33661]
[1776416235174,37.57,75787.29,0.0,0.90785,6e-05,11.28]
[1776416240209,37.57,75786.53,0.0,0.90777,6e-05,11.28699]
[1776416245245,37.58,75782.99,0.0,0.90751,6e-05,11.30966]
[1776416250280,37.59,75777.62,0.0,0.9071,6e-05,11.34639]
[1776416251290,37.59,75792.54,0.0,0.90808,6e-05,11.25808]
[1776416255315,37.59,75785.66,0.0,0.90763,6e-05,11.29805]
[1776416256591,37.59,75775.2,0.0,0.90695,6e-05,11.35779]
[1776416257330,37.59,75775.2,0.0,0.90695,6e-05,11.35819]
[1776416260350,37.59,75768.91,0.0,0.90652,7e-05,11.3952]
[1776416262364,37.6,75761.89,0.0,0.90606,7e-05,11.43591]
[1776416264378,37.6,75755.44,0.0,0.90563,7e-05,11.47333]
[1776416266662,37.6,75745.99,0.0,0.90501,7e-05,11.52792]
[1776416268407,37.6,75738.14,0.0,0.90449,7e-05,11.57325]
[1776416269414,37.6,75731.95,0.0,0.90407,7e-05,11.60889]
[1776416271428,37.6,75726.3,0.0,0.9037,7e-05,11.64128]
[1776416276734,37.6,75725.64,0.0,0.90366,7e-05,11.64488]
[1776416282505,37.6,75725.06,0.0,0.90362,7e-05,11.64795]
[1776416287543,37.6,75720.64,0.0,0.90333,7e-05,11.67311]
[1776416290561,37.6,75728.45,0.0,0.90386,7e-05,11.62784]
[1776416291568,37.6,75729.0,0.0,0.90389,7e-05,11.62464]
[1776416293590,37.6,75735.27,0.0,0.90431,7e-05,11.58852]
[1776416295602,37.6,75745.99,0.0,0.90502,7e-05,11.52701]
[1776416296873,37.6,75772.47,0.0,0.90675,6e-05,11.37556]
[1776416297610,37.6,75772.47,0.0,0.90675,6e-05,11.37547]
[1776416298617,37.6,75770.59,0.0,0.90662,7e-05,11.38655]
[1776416303651,37.6,75770.83,0.0,0.90662,7e-05,11.38678]
[1776416308687,37.6,75767.84,0.0,0.90641,7e-05,11.40548]
[1776416311709,37.6,75760.51,0.0,0.90595,7e-05,11.44467]
[1776416313721,37.6,75754.68,0.0,0.90556,7e-05,11.4785]
[1776416318757,37.61,75751.58,0.0,0.90534,7e-05,11.49736]
[1776416323792,37.61,75751.32,0.0,0.90531,7e-05,11.50001]
[1776416328826,37.61,75750.27,0.0,0.90523,7e-05,11.50724]
[1776416333861,37.61,75750.44,0.0,0.90523,7e-05,11.50749]
[1776416338898,37.62,75738.65,0.0,0.90444,7e-05,11.57636]
[1776416339904,37.62,75737.05,0.0,0.90433,7e-05,11.58571]
[1776416342925,37.62,75730.99,0.0,0.90392,7e-05,11.62094]
[1776416347961,37.62,75731.88,0.0,0.90398,7e-05,11.61622]
[1776416352997,37.62,75729.69,0.0,0.90383,7e-05,11.62934]
[1776416358031,37.62,75730.78,0.0,0.90389,7e-05,11.62345]
[1776416361052,37.62,75736.65,0.0,0.90428,7e-05,11.58995]
[1776416362059,37.62,75749.26,0.0,0.90511,7e-05,11.51768]
[1776416363067,37.62,75750.13,0.0,0.90517,7e-05,11.51292]
[1776416365080,37.62,75760.47,0.0,0.90584,7e-05,11.45419]
[1776416366087,37.62,75767.16,0.0,0.90627,7e-05,11.41626]
[1776416367094,37.62,75768.43,0.0,0.90635,7e-05,11.40938]
[1776416371124,37.63,75760.72,0.0,0.90586,7e-05,11.45131]
[1776416372129,37.63,75755.53,0.0,0.90551,7e-05,11.48156]
[1776416378171,37.63,75751.92,0.0,0.90526,7e-05,11.50368]
[1776416383207,37.63,75749.72,0.0,0.9051,7e-05,11.5175]
[1776416389247,37.64,75749.0,0.0,0.90504,7e-05,11.52306]
[1776416393276,37.64,75754.06,0.0,0.90536,7e-05,11.4951]
[1776416396297,37.64,75761.18,0.0,0.90582,7e-05,11.45468]
[1776416400326,37.64,75779.16,0.0,0.90699,6e-05,11.35233]
[1776416403346,37.65,75790.04,0.0,0.90764,6e-05,11.29507]
[1776416404394,37.65,75797.0,0.0,0.90809,6e-05,11.25555]
[1776416405368,37.65,75789.37,0.0,0.9076,6e-05,11.29833]
[1776416406375,37.64,75790.11,0.0,0.90768,6e-05,11.29178]
[1776416407647,37.64,75801.76,0.0,0.90843,6e-05,11.22466]
[1776416409396,37.64,75810.53,0.0,0.909,6e-05,11.17475]
[1776416410403,37.64,75788.79,0.0,0.9076,6e-05,11.29857]
[1776416411412,37.64,75790.79,0.0,0.90774,6e-05,11.28616]
[1776416412416,37.65,75801.65,0.0,0.9084,6e-05,11.22784]
[1776416416446,37.67,75791.78,0.0,0.90764,6e-05,11.29558]
[1776416417724,37.67,75778.81,0.0,0.90678,6e-05,11.37097]
[1776416419467,37.68,75778.18,0.0,0.90671,6e-05,11.3768]
[1776416424501,37.68,75776.93,0.0,0.90659,6e-05,11.38761]
[1776416425515,37.68,75759.27,0.0,0.90544,7e-05,11.48865]
[1776416426516,37.68,75748.19,0.0,0.90471,7e-05,11.55223]
[1776416430550,37.69,75740.31,0.0,0.90417,7e-05,11.59927]
[1776416431554,37.69,75747.43,0.0,0.90466,7e-05,11.55531]
[1776416434576,37.69,75739.74,0.0,0.90413,7e-05,11.60081]
[1776416439614,37.7,75743.66,0.0,0.90437,7e-05,11.5806]
[1776416443641,37.7,75734.94,0.0,0.90377,7e-05,11.6324]
[1776416444645,37.7,75727.34,0.0,0.90326,7e-05,11.67642]
[1776416449681,37.7,75725.0,0.0,0.90309,7e-05,11.69134]
[1776416454716,37.7,75721.75,0.0,0.90285,7e-05,11.71148]
[1776416456730,37.71,75710.53,0.0,0.9021,7e-05,11.77666]
[1776416457737,37.71,75709.9,0.0,0.90205,7e-05,11.78046]
[1776416459022,37.71,75700.78,0.0,0.90144,7e-05,11.83332]
[1776416460758,37.71,75692.41,0.0,0.90087,7e-05,11.88199]
[1776416461770,37.71,75691.6,0.0,0.90081,7e-05,11.88669]
[1776416463780,37.71,75681.11,0.0,0.9001,7e-05,11.94749]
[1776416464793,37.71,75678.49,0.0,0.89992,7e-05,11.9626]
[1776416466800,37.71,75684.26,0.0,0.90032,7e-05,11.9289]
[1776416470829,37.71,75678.89,0.0,0.89995,7e-05,11.95977]
[1776416472842,37.71,75675.28,0.0,0.89971,7e-05,11.98049]
[1776416477879,37.7,75672.9,0.0,0.89956,7e-05,11.99348]
[1776416479165,37.7,75688.36,0.0,0.90061,7e-05,11.90353]
[1776416479890,37.7,75688.36,0.0,0.90061,7e-05,11.90342]
[1776416484926,37.7,75685.01,0.0,0.90039,7e-05,11.92247]
[1776416489962,37.7,75689.34,0.0,0.90069,7e-05,11.89696]
[1776416494998,37.7,75694.12,0.0,0.90104,7e-05,11.8655]
[1776416498022,37.7,75710.37,0.0,0.90214,7e-05,11.77151]
[1776416499307,37.7,75711.89,0.0,0.90224,7e-05,11.76286]
[1776416505068,37.7,75718.27,0.0,0.90266,7e-05,11.72681]
[1776416507083,37.7,75725.98,0.0,0.90317,7e-05,11.68279]
[1776416509377,37.7,75725.81,0.0,0.90315,7e-05,11.68427]
[1776416511110,37.71,75732.16,0.0,0.90357,7e-05,11.64826]
[1776416512117,37.71,75732.86,0.0,0.90361,7e-05,11.64455]
[1776416514131,37.71,75740.6,0.0,0.90412,7e-05,11.60076]
[1776416517153,37.71,75743.63,0.0,0.90431,7e-05,11.5842]
[1776416522187,37.71,75745.23,0.0,0.9044,7e-05,11.57662]
[1776416524201,37.71,75738.14,0.0,0.90392,7e-05,11.61806]
[1776416525209,37.71,75734.92,0.0,0.9037,7e-05,11.63687]
[1776416530242,37.72,75733.58,0.0,0.9036,7e-05,11.64597]
[1776416535296,37.72,75729.46,0.0,0.90331,7e-05,11.67103]
[1776416536285,37.72,75713.62,0.0,0.90225,7e-05,11.7625]
[1776416537292,37.72,75711.24,0.0,0.90209,7e-05,11.77635]
[1776416538300,37.72,75705.1,0.0,0.90167,7e-05,11.81191]
[1776416539306,37.72,75700.18,0.0,0.90134,7e-05,11.8404]
[1776416541319,37.72,75703.83,0.0,0.90159,7e-05,11.81928]
[1776416542327,37.72,75706.76,0.0,0.90178,7e-05,11.80239]
[1776416544340,37.72,75711.54,0.0,0.9021,7e-05,11.77495]
[1776416549376,37.72,75711.48,0.0,0.90209,7e-05,11.7758]
[1776416555420,37.72,75712.7,0.0,0.90219,7e-05,11.76571]
[1776416560455,37.72,75713.83,0.0,0.90226,7e-05,11.7597]
[1776416565490,37.73,75712.58,0.0,0.90217,7e-05,11.76747]
[1776416570525,37.73,75707.69,0.0,0.90184,7e-05,11.79637]
[1776416575561,37.73,75704.95,0.0,0.90165,7e-05,11.81245]
[1776416579870,37.73,75696.8,0.0,0.9011,7e-05,11.8598]
[1776416580595,37.73,75696.8,0.0,0.90109,7e-05,11.86009]
[1776416585630,37.73,75695.08,0.0,0.90098,7e-05,11.86989]
[1776416589940,37.73,75705.19,0.0,0.90166,7e-05,11.81143]
[1776416595703,37.73,75704.46,0.0,0.90161,7e-05,11.81582]
[1776416597714,37.73,75712.06,0.0,0.90212,7e-05,11.77209]
[1776416602749,37.73,75715.55,0.0,0.90235,7e-05,11.75251]
[1776416607784,37.73,75714.13,0.0,0.90225,7e-05,11.76123]
[1776416614834,37.73,75714.79,0.0,0.90231,7e-05,11.75446]
[1776416620157,37.73,75710.33,0.0,0.902,7e-05,11.78059]
[1776416625911,37.73,75709.5,0.0,0.90195,7e-05,11.78563]
[1776416630226,37.73,75715.68,0.0,0.90236,7e-05,11.75013]
[1776416635981,37.73,75714.21,0.0,0.90226,7e-05,11.75907]
[1776416641019,37.73,75714.51,0.0,0.90227,7e-05,11.75768]
[1776416646056,37.74,75716.72,0.0,0.90242,7e-05,11.74535]
[1776416651091,37.74,75717.29,0.0,0.90245,7e-05,11.74254]
[1776416656126,37.74,75717.33,0.0,0.90245,7e-05,11.74282]
[1776416662168,37.74,75714.94,0.0,0.90228,7e-05,11.75712]
[1776416667203,37.74,75715.55,0.0,0.90232,7e-05,11.75401]
[1776416673245,37.74,75715.47,0.0,0.90233,7e-05,11.75135]
[1776416676268,37.74,75721.16,0.0,0.90271,7e-05,11.71886]
[1776416681300,37.74,75720.5,0.0,0.90266,7e-05,11.72332]
[1776416686336,37.74,75718.55,0.0,0.90252,7e-05,11.7352]
[1776416688351,37.74,75713.14,0.0,0.90215,7e-05,11.76657]
[1776416693387,37.74,75711.0,0.0,0.90201,7e-05,11.77918]
[1776416698420,37.74,75707.76,0.0,0.90179,7e-05,11.79803]
[1776416702455,37.74,75695.4,0.0,0.90095,7e-05,11.86941]
[1776416703462,37.74,75688.65,0.0,0.90049,7e-05,11.90837]
[1776416705476,37.74,75690.7,0.0,0.90064,7e-05,11.89616]
[1776416710511,37.74,75689.57,0.0,0.90057,7e-05,11.90195]
[1776416715547,37.74,75685.28,0.0,0.90029,7e-05,11.92617]
[1776416716554,37.74,75680.76,0.0,0.89998,7e-05,11.95221]
[1776416720585,37.74,75686.16,0.0,0.90036,7e-05,11.92008]
[1776416721641,37.74,75686.63,0.0,0.90039,7e-05,11.91722]
[1776416726672,37.74,75691.43,0.0,0.90072,7e-05,11.88885]
[1776416729693,37.74,75665.42,0.0,0.89895,7e-05,12.03955]
[1776416730701,37.74,75655.43,0.0,0.89826,7e-05,12.09772]
[1776416731709,37.74,75652.03,0.0,0.89805,7e-05,12.11366]
[1776416736739,37.74,75653.75,0.0,0.89817,7e-05,12.10403]
[1776416741777,37.74,75651.01,0.0,0.89796,7e-05,12.12111]
[1776416744798,37.74,75641.17,0.0,0.89727,7e-05,12.1791]
[1776416747819,37.74,75633.19,0.0,0.89671,7e-05,12.22604]
[1776416748826,37.74,75625.55,0.0,0.89618,7e-05,12.27078]
[1776416752856,37.74,75634.07,0.0,0.89677,7e-05,12.22094]
[1776416757891,37.74,75635.59,0.0,0.89688,7e-05,12.21241]
[1776416762926,37.74,75632.97,0.0,0.89669,7e-05,12.22812]
[1776416767961,37.74,75632.56,0.0,0.89666,7e-05,12.23087]
[1776416771224,37.74,75648.75,0.0,0.89778,7e-05,12.13644]
[1776416771989,37.74,75648.99,0.0,0.8978,7e-05,12.13524]
[1776416774003,37.75,75643.28,0.0,0.89739,7e-05,12.16892]
[1776416778034,37.75,75649.93,0.0,0.89785,7e-05,12.13077]
[1776416783067,37.75,75649.9,0.0,0.89784,7e-05,12.13198]
[1776416788104,37.75,75652.53,0.0,0.898,7e-05,12.11774]
[1776416791363,37.75,75660.76,0.0,0.89859,7e-05,12.06685]
[1776416793141,37.75,75670.63,0.0,0.89927,7e-05,12.00937]
[1776416794147,37.75,75685.08,0.0,0.90026,7e-05,11.92525]
[1776416795154,37.75,75684.59,0.0,0.90023,7e-05,11.92796]
[1776416799183,37.75,75698.06,0.0,0.90115,7e-05,11.84943]
[1776416800191,37.75,75697.83,0.0,0.90114,7e-05,11.85073]
[1776416804219,37.75,75694.48,0.0,0.90091,7e-05,11.86988]
[1776416806233,37.75,75702.12,0.0,0.90143,7e-05,11.82562]
[1776416811505,37.75,75705.26,0.0,0.90164,7e-05,11.80755]
[1776416817312,37.75,75711.94,0.0,0.90209,7e-05,11.76922]
[1776416822350,37.75,75710.21,0.0,0.90197,7e-05,11.77962]
[1776416828389,37.75,75709.26,0.0,0.9019,7e-05,11.78562]
[1776416833426,37.75,75708.34,0.0,0.90183,7e-05,11.79136]
[1776416838461,37.75,75708.91,0.0,0.90187,7e-05,11.78849]
[1776416839468,37.75,75715.56,0.0,0.90231,7e-05,11.75023]
[1776416840475,37.75,75715.79,0.0,0.90233,7e-05,11.74904]
[1776416845513,37.76,75713.33,0.0,0.90215,7e-05,11.76378]
[1776416850548,37.76,75709.76,0.0,0.90191,7e-05,11.78483]
[1776416855585,37.76,75710.88,0.0,0.90201,7e-05,11.77506]
[1776416857599,37.76,75705.41,0.0,0.90164,7e-05,11.80675]
[1776416858606,37.76,75707.15,0.0,0.90175,7e-05,11.79672]
[1776416863641,37.76,75697.43,0.0,0.9011,7e-05,11.85295]
[1776416864648,37.76,75696.31,0.0,0.90102,7e-05,11.85934]
[1776416865655,37.76,75682.93,0.0,0.90011,7e-05,11.93672]
[1776416866662,37.76,75680.26,0.0,0.89993,7e-05,11.95201]
[1776416869683,37.76,75674.52,0.0,0.89955,7e-05,11.98465]
[1776416870690,37.76,75663.25,0.0,0.89877,7e-05,12.05022]
[1776416871697,37.76,75653.19,0.0,0.89807,7e-05,12.10909]
[1776416872705,37.76,75645.23,0.0,0.89752,7e-05,12.15572]
[1776416873713,37.76,75643.5,0.0,0.8974,7e-05,12.16595]
[1776416878746,37.76,75646.43,0.0,0.89759,7e-05,12.14946]
[1776416882786,37.76,75693.85,0.0,0.90084,7e-05,11.87447]
[1776416883793,37.76,75710.74,0.0,0.90198,7e-05,11.77738]
[1776416884800,37.76,75708.63,0.0,0.90183,7e-05,11.78996]
[1776416889833,37.76,75710.02,0.0,0.90192,7e-05,11.78287]
[1776416890840,37.76,75710.44,0.0,0.90194,7e-05,11.78054]
[1776416894867,37.76,75733.36,0.0,0.90347,7e-05,11.64903]
[1776416895878,37.76,75737.27,0.0,0.90373,7e-05,11.62689]
[1776416899903,37.77,75722.23,0.0,0.90271,7e-05,11.71449]
[1776416900910,37.77,75712.75,0.0,0.90207,7e-05,11.76928]
[1776416901917,37.77,75707.67,0.0,0.90173,7e-05,11.79869]
[1776416904938,37.77,75713.32,0.0,0.90211,7e-05,11.76634]
[1776416908051,37.77,75706.4,0.0,0.90164,7e-05,11.80651]
[1776416909054,37.77,75697.89,0.0,0.90106,7e-05,11.85588]
[1776416912077,37.77,75692.8,0.0,0.90074,7e-05,11.88161]
[1776416913085,37.77,75687.76,0.0,0.9004,7e-05,11.91072]
[1776416918122,37.77,75695.33,0.0,0.90092,7e-05,11.8667]
[1776416920144,37.77,75720.31,0.0,0.90259,7e-05,11.72321]
[1776416921144,37.77,75735.22,0.0,0.90358,7e-05,11.63822]
[1776416926313,37.78,75737.91,0.0,0.90373,7e-05,11.62564]
[1776416932223,37.78,75737.37,0.0,0.90367,7e-05,11.63102]
[1776416936385,37.78,75746.44,0.0,0.90425,7e-05,11.58054]
[1776416937258,37.78,75746.44,0.0,0.90424,7e-05,11.58099]
[1776416942293,37.79,75741.06,0.0,0.90386,7e-05,11.61399]
[1776416946454,37.79,75746.67,0.0,0.90422,7e-05,11.58352]
[1776416952366,37.8,75745.19,0.0,0.90409,7e-05,11.59452]
[1776416954377,37.8,75739.93,0.0,0.90373,7e-05,11.62537]
[1776416955384,37.8,75733.7,0.0,0.90332,7e-05,11.66139]
[1776416960419,37.8,75735.02,0.0,0.90339,7e-05,11.65536]
[1776416963440,37.8,75740.55,0.0,0.90374,7e-05,11.6247]
[1776416968475,37.81,75741.1,0.0,0.90376,7e-05,11.62363]
[1776416973512,37.81,75742.58,0.0,0.90384,7e-05,11.61489]
[1776416978545,37.82,75745.07,0.0,0.90397,7e-05,11.60409]
[1776416983580,37.87,75745.6,0.0,0.9037,7e-05,11.6277]
[1776416988614,37.94,75745.84,0.0,0.90337,7e-05,11.65759]
[1776416993649,37.98,75754.12,0.0,0.90364,7e-05,11.6345]
[1776417000698,38.09,75753.26,0.0,0.90297,7e-05,11.69368]
[1776417004727,38.15,75747.64,0.0,0.90226,7e-05,11.75561]
[1776417006875,38.16,75740.72,0.0,0.90172,7e-05,11.80208]
[1776417008755,38.17,75733.23,0.0,0.90121,7e-05,11.84606]
[1776417009762,38.17,75727.05,0.0,0.90079,7e-05,11.88192]
[1776417014797,38.17,75725.88,0.0,0.90068,7e-05,11.89118]
[1776417019834,38.18,75728.81,0.0,0.90085,7e-05,11.87693]
[1776417023863,38.18,75734.87,0.0,0.90123,7e-05,11.84437]
[1776417029901,38.19,75737.27,0.0,0.90135,7e-05,11.83399]
[1776417034937,38.19,75742.01,0.0,0.90166,7e-05,11.80616]
[1776417039972,38.2,75743.14,0.0,0.9017,7e-05,11.80265]
[1776417045011,38.21,75742.75,0.0,0.90164,7e-05,11.80773]
[1776417050043,38.21,75745.94,0.0,0.90182,7e-05,11.79237]
[1776417056086,38.22,75746.28,0.0,0.90181,7e-05,11.79389]
[1776417061121,38.22,75747.05,0.0,0.90183,7e-05,11.79233]
[1776417066158,38.23,75748.26,0.0,0.90187,7e-05,11.78881]
[1776417071191,38.24,75754.98,0.0,0.90228,7e-05,11.75347]
[1776417077233,38.24,75754.46,0.0,0.9022,7e-05,11.76017]
[1776417082268,38.26,75758.16,0.0,0.90235,7e-05,11.74816]
[1776417087435,38.27,75754.78,0.0,0.90209,7e-05,11.77051]
[1776417093346,38.28,75754.85,0.0,0.90208,7e-05,11.77022]
[1776417096368,38.28,75765.22,0.0,0.90275,7e-05,11.7126]
[1776417097522,38.29,75773.44,0.0,0.90321,7e-05,11.67313]
[1776417098383,38.31,75773.44,0.0,0.90312,7e-05,11.68078]
[1776417102410,38.37,75779.86,0.0,0.9032,7e-05,11.67437]
[1776417103416,38.38,75784.5,0.0,0.90342,7e-05,11.65586]
[1776417105434,38.41,75791.11,0.0,0.90367,7e-05,11.63451]
[1776417110472,38.44,75792.4,0.0,0.90363,7e-05,11.63886]
[1776417115503,38.45,75794.86,0.0,0.90371,7e-05,11.63154]
[1776417120537,38.45,75795.01,0.0,0.90371,7e-05,11.63147]
[1776417125574,38.45,75786.16,0.0,0.90313,7e-05,11.68208]
[1776417126580,38.45,75780.33,0.0,0.90275,7e-05,11.71499]
[1776417127738,38.45,75774.8,0.0,0.90238,7e-05,11.74625]
[1776417128596,38.45,75774.8,0.0,0.90238,7e-05,11.74621]
[1776417134637,38.45,75774.35,0.0,0.90236,7e-05,11.74858]
[1776417140679,38.45,75773.37,0.0,0.90229,7e-05,11.75385]
[1776417145721,38.45,75774.74,0.0,0.90239,7e-05,11.74592]
[1776417147879,38.45,75785.42,0.0,0.90309,7e-05,11.68553]
[1776417149753,38.45,75791.85,0.0,0.9035,7e-05,11.65006]
[1776417154794,38.46,75791.05,0.0,0.90346,7e-05,11.65183]
[1776417159824,38.46,75790.63,0.0,0.90342,7e-05,11.6558]
[1776417164857,38.46,75796.56,0.0,0.90379,7e-05,11.6232]
[1776417166875,38.46,75812.29,0.0,0.90481,6e-05,11.53534]
[1776417168030,38.46,75821.25,0.0,0.90538,6e-05,11.48549]
[1776417172916,38.47,75826.18,0.0,0.90568,6e-05,11.45992]
[1776417178110,38.47,75827.0,0.0,0.9057,6e-05,11.45753]
[1776417183995,38.48,75824.68,0.0,0.90553,6e-05,11.47313]
[1776417189030,38.48,75825.73,0.0,0.90557,6e-05,11.46936]
[1776417194065,38.48,75829.75,0.0,0.9058,6e-05,11.44911]
[1776417200106,38.49,75832.05,0.0,0.90592,6e-05,11.43901]
[1776417202122,38.49,75839.65,0.0,0.90639,6e-05,11.39751]
[1776417204135,38.49,75847.46,0.0,0.90688,6e-05,11.35503]
[1776417205143,38.49,75849.62,0.0,0.90701,6e-05,11.34359]
[1776417210180,38.5,75853.62,0.0,0.90725,6e-05,11.32268]
[1776417215215,38.5,75844.84,0.0,0.90668,6e-05,11.37076]
[1776417216221,38.5,75837.16,0.0,0.90619,6e-05,11.41415]
[1776417217227,38.51,75826.29,0.0,0.90549,6e-05,11.47537]
[1776417218235,38.51,75820.11,0.0,0.90509,6e-05,11.51036]
[1776417219242,38.51,75825.69,0.0,0.90544,6e-05,11.47949]
[1776417224277,38.51,75824.86,0.0,0.90537,6e-05,11.4861]
[1776417229311,38.51,75825.8,0.0,0.9054,6e-05,11.48284]
[1776417234352,38.52,75827.35,0.0,0.90548,6e-05,11.47624]
[1776417240393,38.52,75827.44,0.0,0.90546,6e-05,11.47824]
[1776417245429,38.53,75834.21,0.0,0.90587,6e-05,11.44252]
[1776417246438,38.53,75835.82,0.0,0.90597,6e-05,11.43401]
[1776417251471,38.53,75836.16,0.0,0.90596,6e-05,11.43459]
[1776417256506,38.54,75839.18,0.0,0.90612,6e-05,11.42025]
[1776417261541,38.54,75837.4,0.0,0.90598,6e-05,11.43276]
[1776417266578,38.55,75832.89,0.0,0.90567,6e-05,11.46038]
[1776417270766,38.55,75875.39,0.0,0.90834,6e-05,11.22598]
[1776417271616,38.55,75875.39,0.0,0.90836,6e-05,11.22277]
[1776417272623,38.55,75877.36,0.0,0.90848,6e-05,11.21234]
[1776417275646,38.56,75883.41,0.0,0.90884,6e-05,11.17972]
[1776417280842,38.56,75887.25,0.0,0.90906,6e-05,11.16027]
[1776417282717,38.56,75887.67,0.0,0.90908,6e-05,11.15896]
[1776417283705,38.56,75892.82,0.0,0.90939,6e-05,11.13106]
[1776417284716,38.56,75913.9,0.0,0.91069,6e-05,11.01536]
[1776417285716,38.56,75909.89,0.0,0.91044,6e-05,11.03777]
[1776417287761,38.57,75901.33,0.0,0.90991,6e-05,11.08555]
[1776417288744,38.57,75894.06,0.0,0.90945,6e-05,11.12618]
[1776417289753,38.57,75893.72,0.0,0.90942,6e-05,11.1286]
[1776417294809,38.57,75900.74,0.0,0.90985,6e-05,11.09102]
[1776417299827,38.57,75902.72,0.0,0.90995,6e-05,11.08142]
[1776417304861,38.58,75903.98,0.0,0.91,6e-05,11.07741]
[1776417309898,38.58,75904.31,0.0,0.90999,6e-05,11.07857]
[1776417311060,38.59,75912.26,0.0,0.91046,6e-05,11.03614]
[1776417312919,38.59,75915.34,0.0,0.91064,6e-05,11.01997]
[1776417317953,38.59,75913.27,0.0,0.9105,6e-05,11.03322]
[1776417321130,38.59,75895.63,0.0,0.9094,6e-05,11.13116]
[1776417322987,38.59,75879.25,0.0,0.90837,6e-05,11.22212]
[1776417323995,38.6,75869.54,0.0,0.90776,6e-05,11.27615]
[1776417328023,38.6,75864.41,0.0,0.90742,6e-05,11.30605]
[1776417330036,38.6,75859.01,0.0,0.90707,6e-05,11.33659]
[1776417331044,38.6,75835.5,0.0,0.90559,6e-05,11.46475]
[1776417332051,38.6,75835.5,0.0,0.90559,6e-05,11.46511]
[1776417337098,38.61,75868.6,0.0,0.90766,6e-05,11.28323]
[1776417338105,38.61,75884.9,0.0,0.90868,6e-05,11.19319]
[1776417343141,38.61,75885.17,0.0,0.90868,6e-05,11.1935]
[1776417345154,38.61,75876.99,0.0,0.90816,6e-05,11.23946]
[1776417350189,38.62,75875.52,0.0,0.90805,6e-05,11.24933]
[1776417351345,38.62,75884.18,0.0,0.90859,6e-05,11.20185]
[1776417353211,38.62,75885.77,0.0,0.90868,6e-05,11.1939]
[1776417358247,38.62,75888.42,0.0,0.90882,6e-05,11.18133]
[1776417363282,38.63,75891.12,0.0,0.90897,6e-05,11.16839]
[1776417370330,38.63,75891.76,0.0,0.90898,6e-05,11.16737]
[1776417375367,38.63,75889.34,0.0,0.90881,6e-05,11.18234]
[1776417379395,38.64,75883.71,0.0,0.90845,6e-05,11.2145]
[1776417383425,38.64,75897.45,0.0,0.90929,6e-05,11.13995]
[1776417384442,38.64,75898.89,0.0,0.90937,6e-05,11.13244]
[1776417385439,38.64,75905.19,0.0,0.90976,6e-05,11.09824]
[1776417386447,38.64,75910.44,0.0,0.91008,6e-05,11.06991]
[1776417387453,38.64,75910.62,0.0,0.91008,6e-05,11.06946]
[1776417391486,38.65,75920.83,0.0,0.91071,6e-05,11.01184]
[1776417392501,38.65,75921.52,0.0,0.91075,6e-05,11.00839]
[1776417397530,38.65,75922.17,0.0,0.91077,6e-05,11.00667]
[1776417403577,38.65,75921.04,0.0,0.91068,6e-05,11.01505]
[1776417408609,38.66,75928.82,0.0,0.91113,6e-05,10.97434]
[1776417409615,38.66,75951.74,0.0,0.91252,6e-05,10.84953]
[1776417410624,38.66,75956.03,0.0,0.91278,6e-05,10.82651]
[1776417415657,38.66,75956.02,0.0,0.91275,6e-05,10.82883]
[1776417416672,38.66,75939.0,0.0,0.91172,6e-05,10.92208]
[1776417417674,38.67,75919.06,0.0,0.9105,6e-05,11.03153]
[1776417418685,38.67,75902.53,0.0,0.90947,6e-05,11.12255]
[1776417419691,38.67,75875.12,0.0,0.90775,6e-05,11.27556]
[1776417420699,38.67,75851.58,0.0,0.90626,6e-05,11.40595]
[1776417421838,38.67,75847.37,0.0,0.90599,6e-05,11.42943]
[1776417425735,38.67,75841.78,0.0,0.90563,6e-05,11.46071]
[1776417427747,38.67,75827.58,0.0,0.90472,6e-05,11.53985]
[1776417428757,38.67,75823.25,0.0,0.90445,6e-05,11.5639]
[1776417429762,38.67,75806.43,0.0,0.90336,6e-05,11.65819]
[1776417430769,38.67,75799.39,0.0,0.9029,7e-05,11.69771]
[1776417431923,38.67,75789.03,0.0,0.90222,7e-05,11.75588]
[1776417433795,38.67,75782.92,0.0,0.90182,7e-05,11.79009]
[1776417434808,38.67,75772.54,0.0,0.90114,7e-05,11.84843]
[1776417435812,38.67,75771.21,0.0,0.90105,7e-05,11.85568]
[1776417439838,38.67,75765.75,0.0,0.90069,7e-05,11.88632]
[1776417441993,38.67,75759.31,0.0,0.90027,7e-05,11.92272]
[1776417443867,38.67,75753.21,0.0,0.89986,7e-05,11.95717]
[1776417447895,38.67,75747.71,0.0,0.8995,7e-05,11.98795]
[1776417452928,38.67,75748.68,0.0,0.89959,7e-05,11.97815]
[1776417454942,38.67,75741.74,0.0,0.89913,7e-05,12.01724]
[1776417459978,38.67,75754.4,0.0,0.89999,7e-05,11.94477]
[1776417460984,38.66,75759.19,0.0,0.90031,7e-05,11.9176]
[1776417464052,38.66,75753.68,0.0,0.89994,7e-05,11.94865]
[1776417468046,38.66,75747.97,0.0,0.89956,7e-05,11.98058]
[1776417473081,38.66,75752.32,0.0,0.89986,7e-05,11.95521]
[1776417474089,38.66,75756.5,0.0,0.90014,7e-05,11.93147]
[1776417478116,38.66,75761.94,0.0,0.90051,7e-05,11.90035]
[1776417479146,38.66,75771.54,0.0,0.90115,7e-05,11.84612]
[1776417480275,38.66,75778.97,0.0,0.90164,7e-05,11.80382]
[1776417482158,38.66,75776.89,0.0,0.90151,7e-05,11.81514]
[1776417483163,38.66,75769.26,0.0,0.90101,7e-05,11.8579]
[1776417488198,38.66,75765.15,0.0,0.90075,7e-05,11.87954]
[1776417491352,38.66,75751.24,0.0,0.89983,7e-05,11.95773]
[1776417496255,38.65,75734.98,0.0,0.89875,7e-05,12.04914]
[1776417498269,38.65,75730.1,0.0,0.89843,7e-05,12.07624]
[1776417503304,38.65,75740.87,0.0,0.89917,7e-05,12.01349]
[1776417505318,38.65,75735.61,0.0,0.89883,7e-05,12.04278]
[1776417510353,38.65,75733.16,0.0,0.89867,7e-05,12.05633]
[1776417515389,38.65,75732.31,0.0,0.89864,7e-05,12.05741]
[1776417519425,38.65,75739.75,0.0,0.89914,7e-05,12.01509]
[1776417520428,38.65,75756.7,0.0,0.90027,7e-05,11.91889]
[1776417521569,38.65,75780.97,0.0,0.90188,7e-05,11.7819]
[1776417523448,38.65,75789.06,0.0,0.90241,7e-05,11.73595]
[1776417524454,38.65,75796.18,0.0,0.90288,7e-05,11.69581]
[1776417529489,38.64,75796.71,0.0,0.90292,7e-05,11.69233]
[1776417534523,38.64,75794.02,0.0,0.90275,7e-05,11.70682]
[1776417537546,38.64,75801.01,0.0,0.90321,7e-05,11.66726]
[1776417539560,38.64,75810.22,0.0,0.90381,6e-05,11.61558]
[1776417540570,38.64,75822.62,0.0,0.90461,6e-05,11.54621]
[1776417541573,38.64,75836.34,0.0,0.90549,6e-05,11.46976]
[1776417542580,38.64,75834.16,0.0,0.90535,6e-05,11.48179]
[1776417544594,38.64,75828.8,0.0,0.90501,6e-05,11.51139]
[1776417546608,38.64,75828.3,0.0,0.90499,6e-05,11.51379]
[1776417551643,38.64,75827.76,0.0,0.90496,6e-05,11.51646]
[1776417556678,38.64,75832.19,0.0,0.90523,6e-05,11.49237]
[1776417561850,38.64,75832.1,0.0,0.90522,6e-05,11.49361]
[1776417567755,38.64,75831.6,0.0,0.90518,6e-05,11.49731]
[1776417572791,38.65,75832.81,0.0,0.90527,6e-05,11.48758]
[1776417575811,38.65,75827.11,0.0,0.9049,6e-05,11.5198]
[1776417580846,38.65,75826.94,0.0,0.90489,6e-05,11.52125]
[1776417585885,38.65,75826.69,0.0,0.90486,6e-05,11.52304]
[1776417590920,38.65,75826.68,0.0,0.90486,6e-05,11.52348]
[1776417594948,38.65,75820.07,0.0,0.90443,6e-05,11.56062]
[1776417596963,38.65,75799.66,0.0,0.90311,7e-05,11.67493]
[1776417597974,38.65,75784.38,0.0,0.90211,7e-05,11.76096]
[1776417598979,38.65,75773.39,0.0,0.90139,7e-05,11.8226]
[1776417599986,38.65,75779.01,0.0,0.90176,7e-05,11.79056]
[1776417600993,38.65,75783.22,0.0,0.90204,7e-05,11.76684]
[1776417602131,38.65,75790.08,0.0,0.90249,7e-05,11.72828]
[1776417604015,38.65,75787.04,0.0,0.90229,7e-05,11.7452]
[1776417607039,38.65,75781.15,0.0,0.90191,7e-05,11.77757]
[1776417612202,38.65,75788.74,0.0,0.90242,7e-05,11.73403]
[1776417617106,38.64,75789.3,0.0,0.90247,7e-05,11.72985]
[1776417618115,38.64,75794.42,0.0,0.90281,7e-05,11.70089]
[1776417620127,38.64,75801.8,0.0,0.90329,7e-05,11.65916]
[1776417621134,38.64,75803.41,0.0,0.9034,7e-05,11.65004]
[1776417626303,38.64,75804.48,0.0,0.90349,6e-05,11.64189]
[1776417632211,38.64,75804.76,0.0,0.90354,6e-05,11.63592]
[1776417639264,38.63,75804.09,0.0,0.90351,7e-05,11.63887]
[1776417644297,38.63,75805.67,0.0,0.90362,6e-05,11.62949]
[1776417649331,38.63,75800.54,0.0,0.90329,7e-05,11.65756]
[1776417654373,38.63,75799.52,0.0,0.90323,7e-05,11.66267]
[1776417659407,38.63,75805.27,0.0,0.90361,6e-05,11.62966]
[1776417661419,38.63,75812.31,0.0,0.90408,6e-05,11.58976]
[1776417666583,38.62,75812.91,0.0,0.90414,6e-05,11.58452]
[1776417668468,38.62,75806.54,0.0,0.90373,6e-05,11.61937]
[1776417670484,38.62,75800.33,0.0,0.90334,7e-05,11.65324]
[1776417675518,38.62,75798.35,0.0,0.90322,7e-05,11.66363]
[1776417681561,38.62,75796.81,0.0,0.90313,7e-05,11.67154]
[1776417683575,38.62,75803.4,0.0,0.90356,7e-05,11.63442]
[1776417688609,38.62,75808.94,0.0,0.90392,6e-05,11.60284]
[1776417691758,38.61,75815.44,0.0,0.90438,6e-05,11.56179]
[1776417697672,38.61,75816.34,0.0,0.90444,6e-05,11.55631]
[1776417702835,38.61,75822.04,0.0,0.90481,6e-05,11.52481]
[1776417708749,38.62,75826.64,0.0,0.9051,6e-05,11.49975]
[1776417712778,38.62,75831.1,0.0,0.90538,6e-05,11.47542]
[1776417713783,38.62,75841.31,0.0,0.90603,6e-05,11.41871]
[1776417714791,38.62,75842.42,0.0,0.90609,6e-05,11.41279]
[1776417719826,38.62,75845.23,0.0,0.90626,6e-05,11.39849]
[1776417724865,38.62,75840.92,0.0,0.90597,6e-05,11.42351]
[1776417725872,38.62,75835.61,0.0,0.90563,6e-05,11.45297]
[1776417727886,38.62,75831.44,0.0,0.90537,6e-05,11.47588]
[1776417733047,38.62,75819.8,0.0,0.90463,6e-05,11.53983]
[1776417734934,38.62,75819.29,0.0,0.9046,6e-05,11.54287]
[1776417737956,38.62,75809.35,0.0,0.90395,6e-05,11.5987]
[1776417738963,38.62,75806.32,0.0,0.90376,6e-05,11.61567]
[1776417740977,38.62,75813.93,0.0,0.90425,6e-05,11.57301]
[1776417743118,38.62,75820.59,0.0,0.90468,6e-05,11.5359]
[1776417749036,38.62,75820.66,0.0,0.90468,6e-05,11.5361]
[1776417753187,38.62,75833.82,0.0,0.90554,6e-05,11.45946]
[1776417755077,38.62,75840.69,0.0,0.90598,6e-05,11.42157]
[1776417756085,38.62,75841.3,0.0,0.90601,6e-05,11.41847]
[1776417759105,38.62,75847.2,0.0,0.90639,6e-05,11.38562]
[1776417760112,38.62,75858.55,0.0,0.90711,6e-05,11.32262]
[1776417761120,38.62,75860.04,0.0,0.9072,6e-05,11.31447]
[1776417763258,38.62,75867.67,0.0,0.90768,6e-05,11.27245]
[1776417765164,38.63,75871.12,0.0,0.90789,6e-05,11.25369]
[1776417766154,38.63,75877.01,0.0,0.90826,6e-05,11.22134]
[1776417767161,38.63,75881.46,0.0,0.90853,6e-05,11.19703]
[1776417769177,38.63,75884.51,0.0,0.90872,6e-05,11.18084]
[1776417771190,38.63,75899.62,0.0,0.90965,6e-05,11.09804]
[1776417772198,38.63,75899.72,0.0,0.90966,6e-05,11.09765]
[1776417777232,38.63,75895.7,0.0,0.9094,6e-05,11.12045]
[1776417782267,38.63,75886.12,0.0,0.9088,6e-05,11.17372]
[1776417783400,38.63,75884.84,0.0,0.90872,6e-05,11.1808]
[1776417786295,38.63,75875.54,0.0,0.90814,6e-05,11.23217]
[1776417788308,38.63,75870.77,0.0,0.90784,6e-05,11.25844]
[1776417792337,38.63,75865.21,0.0,0.90748,6e-05,11.29048]
[1776417797372,38.64,75863.88,0.0,0.90736,6e-05,11.30063]
[1776417799386,38.64,75873.67,0.0,0.90796,6e-05,11.2476]
[1776417800395,38.64,75873.72,0.0,0.90796,6e-05,11.24762]
[1776417805431,38.65,75869.62,0.0,0.90769,6e-05,11.27205]
[1776417810463,38.65,75868.47,0.0,0.90759,6e-05,11.28033]
[1776417815499,38.66,75868.13,0.0,0.90757,6e-05,11.28142]
[1776417820533,38.66,75866.97,0.0,0.90746,6e-05,11.29069]
[1776417825569,38.67,75864.26,0.0,0.90726,6e-05,11.30855]
[1776417830603,38.67,75858.64,0.0,0.90687,6e-05,11.34238]
[1776417833751,38.67,75839.55,0.0,0.90565,6e-05,11.44979]
[1776417836648,38.68,75838.77,0.0,0.90558,6e-05,11.45516]
[1776417841683,38.68,75841.89,0.0,0.90576,6e-05,11.43948]
[1776417846722,38.68,75846.37,0.0,0.90603,6e-05,11.41632]
[1776417851752,38.69,75833.07,0.0,0.90516,6e-05,11.49195]
[1776417852759,38.69,75824.67,0.0,0.90462,6e-05,11.53928]
[1776417857794,38.69,75825.41,0.0,0.90465,6e-05,11.53633]
[1776417862831,38.69,75823.33,0.0,0.90451,6e-05,11.54864]
[1776417863963,38.69,75832.42,0.0,0.90509,6e-05,11.4981]
[1776417864843,38.69,75832.42,0.0,0.90509,6e-05,11.49831]
[1776417869878,38.69,75835.61,0.0,0.90528,6e-05,11.48172]
[1776417875921,38.7,75833.68,0.0,0.90517,6e-05,11.49016]
[1776417882969,38.7,75830.33,0.0,0.90494,6e-05,11.51031]
[1776417888006,38.7,75834.97,0.0,0.90523,6e-05,11.48532]
[1776417889012,38.7,75837.14,0.0,0.90536,6e-05,11.47347]
[1776417894175,38.71,75836.04,0.0,0.90528,6e-05,11.48087]
[1776417902101,38.71,75836.48,0.0,0.90528,6e-05,11.48048]
[1776417904245,38.71,75843.71,0.0,0.90574,6e-05,11.44081]
[1776417906130,38.71,75847.67,0.0,0.90598,6e-05,11.41943]
[1776417907138,38.71,75860.04,0.0,0.90676,6e-05,11.35119]
[1776417908145,38.71,75868.07,0.0,0.90727,6e-05,11.30721]
[1776417909152,38.71,75868.94,0.0,0.90732,6e-05,11.30259]
[1776417912172,38.71,75863.87,0.0,0.90699,6e-05,11.33119]
[1776417917213,38.72,75884.22,0.0,0.90826,6e-05,11.21947]
[1776417918216,38.72,75884.22,0.0,0.90826,6e-05,11.21966]
[1776417919223,38.72,75887.63,0.0,0.90847,6e-05,11.20084]
[1776417921237,38.72,75887.79,0.0,0.90848,6e-05,11.19999]
[1776417923251,38.72,75880.87,0.0,0.90805,6e-05,11.23818]
[1776417925266,38.72,75880.03,0.0,0.908,6e-05,11.24278]
[1776417931307,38.72,75876.81,0.0,0.90782,6e-05,11.25683]
[1776417936342,38.72,75878.76,0.0,0.90795,6e-05,11.24594]
[1776417937349,38.72,75880.41,0.0,0.90805,6e-05,11.23687]
[1776417939363,38.72,75886.66,0.0,0.90844,6e-05,11.20252]
[1776417941376,38.72,75889.43,0.0,0.90861,6e-05,11.18748]
[1776417946412,38.72,75890.67,0.0,0.90868,6e-05,11.18118]
[1776417951446,38.72,75892.31,0.0,0.90878,6e-05,11.17262]
[1776417956482,38.72,75892.38,0.0,0.90878,6e-05,11.17268]
[1776417959503,38.72,75879.6,0.0,0.90798,6e-05,11.24327]
[1776417960511,38.72,75877.68,0.0,0.90786,6e-05,11.25384]
[1776417964670,38.72,75873.59,0.0,0.9076,6e-05,11.27616]
[1776417970580,38.72,75870.98,0.0,0.90744,6e-05,11.29019]
[1776417974741,38.72,75881.93,0.0,0.90812,6e-05,11.23101]
[1776417976628,38.72,75887.98,0.0,0.90849,6e-05,11.19841]
[1776417981658,38.73,75885.86,0.0,0.90833,6e-05,11.21208]
[1776417986692,38.73,75886.82,0.0,0.90837,6e-05,11.20883]
[1776417992737,38.74,75886.93,0.0,0.90837,6e-05,11.20706]
[1776417993742,38.74,75892.21,0.0,0.9087,6e-05,11.17846]
[1776417998776,38.74,75891.93,0.0,0.90866,6e-05,11.18231]
[1776418002804,38.74,75885.36,0.0,0.90823,6e-05,11.22017]
[1776418007839,38.75,75875.78,0.0,0.90761,6e-05,11.27474]
[1776418012875,38.75,75875.7,0.0,0.90759,6e-05,11.27672]
[1776418017910,38.75,75873.86,0.0,0.90745,6e-05,11.28836]
[1776418022947,38.76,75873.06,0.0,0.90739,6e-05,11.29423]
[1776418027982,38.76,75870.76,0.0,0.90723,6e-05,11.30831]
[1776418031001,38.76,75879.93,0.0,0.90779,6e-05,11.25863]
[1776418036039,38.77,75878.78,0.0,0.9077,6e-05,11.26679]
[1776418039061,38.77,75871.24,0.0,0.90722,6e-05,11.30938]
[1776418044096,38.77,75867.87,0.0,0.90699,6e-05,11.32941]
[1776418049131,38.77,75867.72,0.0,0.90696,6e-05,11.33165]
[1776418054166,38.78,75871.95,0.0,0.90724,6e-05,11.30621]
[1776418059201,38.78,75872.6,0.0,0.90726,6e-05,11.30429]
[1776418065243,38.78,75875.84,0.0,0.90744,6e-05,11.28855]
[1776418067256,38.78,75882.53,0.0,0.90786,6e-05,11.25208]
[1776418070283,38.79,75888.24,0.0,0.90821,6e-05,11.22087]
[1776418071285,38.79,75894.17,0.0,0.90858,6e-05,11.18837]
[1776418072293,38.79,75902.1,0.0,0.90907,6e-05,11.14498]
[1776418073299,38.79,75902.69,0.0,0.9091,6e-05,11.14196]
[1776418075447,38.79,75909.52,0.0,0.90952,6e-05,11.10495]
[1776418081357,38.79,75913.78,0.0,0.90977,6e-05,11.08313]
[1776418084377,38.79,75905.73,0.0,0.90926,6e-05,11.12797]
[1776418085518,38.79,75918.26,0.0,0.91003,6e-05,11.05957]
[1776418087404,38.79,75919.81,0.0,0.91012,6e-05,11.05152]
[1776418090426,38.79,75933.84,0.0,0.91097,6e-05,10.97579]
[1776418091427,38.8,75946.22,0.0,0.91172,6e-05,10.90884]
[1776418092435,38.8,75952.78,0.0,0.91211,6e-05,10.87336]
[1776418094450,38.8,75952.23,0.0,0.91207,6e-05,10.87744]
[1776418097494,38.8,75980.02,0.0,0.91372,6e-05,10.72873]
[1776418098499,38.8,76079.44,0.0,0.91948,6e-05,10.19908]
[1776418099514,38.8,76163.93,0.0,0.92413,5e-05,9.75929]
[1776418100536,38.86,76147.46,0.0,0.92294,5e-05,9.87423]
[1776418101524,38.86,76147.63,0.0,0.92294,5e-05,9.87349]
[1776418102533,38.86,76159.74,0.0,0.9236,5e-05,9.81121]
[1776418103538,38.86,76174.12,0.0,0.92437,5e-05,9.73725]
[1776418104553,38.86,76182.14,0.0,0.9248,5e-05,9.69621]
[1776418105680,38.86,76174.3,0.0,0.92438,5e-05,9.73642]
[1776418111604,38.86,76178.52,0.0,0.92463,5e-05,9.71142]
[1776418112630,38.86,76206.41,0.0,0.9261,5e-05,9.56967]
[1776418113627,38.86,76235.32,0.0,0.92761,5e-05,9.4232]
[1776418114632,38.86,76257.92,0.0,0.92878,5e-05,9.30953]
[1776418115765,38.86,76228.3,0.0,0.92725,5e-05,9.45874]
[1776418116646,38.86,76228.3,0.0,0.92725,5e-05,9.45874]
[1776418118660,38.86,76242.52,0.0,0.92798,5e-05,9.38753]
[1776418121680,38.87,76251.69,0.0,0.92844,5e-05,9.34315]
[1776418122689,38.87,76258.99,0.0,0.9288,5e-05,9.30713]
[1776418123696,38.87,76261.06,0.0,0.9289,5e-05,9.29742]
[1776418124702,38.87,76275.11,0.0,0.92961,5e-05,9.22786]
[1776418125843,38.87,76275.24,0.0,0.92961,5e-05,9.22761]
[1776418126716,38.87,76275.24,0.0,0.92961,5e-05,9.22845]
[1776418127723,38.88,76270.09,0.0,0.92934,5e-05,9.25494]
[1776418128732,38.88,76283.26,0.0,0.93,5e-05,9.19001]
[1776418129741,38.88,76281.96,0.0,0.92992,5e-05,9.19775]
[1776418132763,38.89,76287.41,0.0,0.93016,5e-05,9.174]
[1776418135915,38.92,76272.89,0.0,0.92928,5e-05,9.26102]
[1776418136790,38.92,76272.89,0.0,0.92927,5e-05,9.26215]
[1776418137796,38.92,76264.68,0.0,0.92884,5e-05,9.30431]
[1776418138807,38.92,76279.25,0.0,0.92957,5e-05,9.23261]
[1776418139812,38.92,76297.57,0.0,0.93048,5e-05,9.14273]
[1776418140818,38.93,76298.09,0.0,0.9305,5e-05,9.14065]
[1776418142834,38.93,76304.82,0.0,0.93083,5e-05,9.10834]
[1776418143850,38.93,76301.4,0.0,0.93065,5e-05,9.12583]
[1776418145985,38.93,76308.39,0.0,0.93098,5e-05,9.09318]
[1776418148890,38.96,76325.32,0.0,0.9317,5e-05,9.02159]
[1776418149892,38.96,76349.89,0.0,0.9329,5e-05,8.90191]
[1776418150896,38.96,76355.96,0.0,0.93319,5e-05,8.87317]
[1776418151902,38.96,76357.98,0.0,0.93328,5e-05,8.86424]
[1776418153968,38.96,76335.12,0.0,0.93214,5e-05,8.97812]
[1776418154933,38.97,76350.75,0.0,0.9329,5e-05,8.90197]
[1776418156078,38.97,76355.98,0.0,0.93315,5e-05,8.87688]
[1776418157958,38.97,76349.08,0.0,0.9328,5e-05,8.91233]
[1776418158995,38.97,76342.37,0.0,0.93246,5e-05,8.94598]
[1776418159963,38.97,76340.39,0.0,0.93236,5e-05,8.95647]
[1776418160969,38.97,76326.75,0.0,0.93168,5e-05,9.02415]
[1776418161977,38.98,76328.08,0.0,0.93174,5e-05,9.01829]
[1776418166147,38.98,76322.8,0.0,0.93144,5e-05,9.04778]
[1776418170064,38.99,76330.1,0.0,0.93176,5e-05,9.01619]
[1776418171040,39.01,76324.34,0.0,0.93139,5e-05,9.05206]
[1776418172052,39.02,76322.73,0.0,0.9313,5e-05,9.06101]
[1776418173054,39.02,76330.9,0.0,0.9317,5e-05,9.02188]
[1776418174061,39.02,76341.19,0.0,0.9322,5e-05,8.97209]
[1776418175073,39.02,76331.35,0.0,0.9317,5e-05,9.02146]
[1776418176218,39.02,76319.67,0.0,0.93111,5e-05,9.07994]
[1776418177084,39.04,76319.67,0.0,0.93102,5e-05,9.0898]
[1776418178090,39.06,76325.64,0.0,0.93122,5e-05,9.06984]
[1776418179096,39.08,76326.59,0.0,0.93117,5e-05,9.07484]
[1776418181110,39.12,76319.27,0.0,0.93062,5e-05,9.12967]
[1776418183130,39.14,76324.16,0.0,0.93077,5e-05,9.11507]
[1776418184137,39.16,76331.05,0.0,0.93103,5e-05,9.09004]
[1776418185153,39.17,76332.38,0.0,0.931,5e-05,9.09271]
[1776418186297,39.19,76323.08,0.0,0.93045,5e-05,9.14756]
[1776418187159,39.21,76323.08,0.0,0.93037,5e-05,9.15574]
[1776418188167,39.23,76304.56,0.0,0.92936,5e-05,9.25528]
[1776418189173,39.23,76291.03,0.0,0.92867,5e-05,9.32303]
[1776418190186,39.23,76280.08,0.0,0.92811,5e-05,9.37808]
[1776418191190,39.23,76284.75,0.0,0.92834,5e-05,9.35566]
[1776418193201,39.23,76284.21,0.0,0.92829,5e-05,9.36014]
[1776418195218,39.24,76298.05,0.0,0.92898,5e-05,9.29315]
[1776418196372,39.24,76291.53,0.0,0.92864,5e-05,9.32649]
[1776418198241,39.24,76299.11,0.0,0.929,5e-05,9.29078]
[1776418199247,39.24,76295.92,0.0,0.92883,5e-05,9.30759]
[1776418201274,39.25,76287.49,0.0,0.92839,5e-05,9.35136]
[1776418202278,39.25,76293.31,0.0,0.92867,5e-05,9.32333]
[1776418203289,39.25,76299.46,0.0,0.92897,5e-05,9.29374]
[1776418204294,39.25,76315.2,0.0,0.92976,5e-05,9.21687]
[1776418205316,39.26,76323.65,0.0,0.93017,5e-05,9.17632]
[1776418206310,39.26,76310.13,0.0,0.92948,5e-05,9.24378]
[1776418207316,39.26,76308.74,0.0,0.92941,5e-05,9.25133]
[1776418208327,39.27,76303.37,0.0,0.92907,5e-05,9.28451]
[1776418209331,39.27,76297.44,0.0,0.92876,5e-05,9.31488]
[1776418210368,39.28,76290.78,0.0,0.92841,5e-05,9.34888]
[1776418211365,39.28,76282.33,0.0,0.92798,5e-05,9.39092]
[1776418212392,39.28,76272.39,0.0,0.92747,5e-05,9.44137]
[1776418213408,39.28,76258.58,0.0,0.92675,5e-05,9.51049]
[1776418214384,39.28,76246.98,0.0,0.92614,5e-05,9.57028]
[1776418216408,39.28,76239.24,0.0,0.92572,5e-05,9.61026]
[1776418218423,39.29,76226.02,0.0,0.92502,5e-05,9.6783]
[1776418219431,39.29,76225.26,0.0,0.92497,5e-05,9.68289]
[1776418220437,39.29,76216.44,0.0,0.9245,5e-05,9.72832]
[1776418221448,39.29,76214.34,0.0,0.92438,5e-05,9.73965]
[1776418222458,39.29,76205.22,0.0,0.92389,5e-05,9.78666]
[1776418223458,39.29,76198.64,0.0,0.92353,5e-05,9.82035]
[1776418224464,39.29,76185.39,0.0,0.92282,5e-05,9.88814]
[1776418225478,39.29,76176.62,0.0,0.92235,5e-05,9.93308]
[1776418226612,39.29,76144.79,0.0,0.92061,6e-05,10.09689]
[1776418227492,39.29,76144.79,0.0,0.92061,6e-05,10.09708]
[1776418228499,39.29,76136.24,0.0,0.92013,6e-05,10.14139]
[1776418229506,39.29,76131.43,0.0,0.91987,6e-05,10.16632]
[1776418230513,39.29,76125.48,0.0,0.91954,6e-05,10.19715]
[1776418232527,39.29,76137.55,0.0,0.92023,6e-05,10.1309]
[1776418233535,39.29,76141.84,0.0,0.92047,6e-05,10.1087]
[1776418234542,39.29,76133.02,0.0,0.91998,6e-05,10.1544]
[1776418235550,39.29,76129.34,0.0,0.91978,6e-05,10.17343]
[1776418239582,39.29,76118.07,0.0,0.91915,6e-05,10.23168]
[1776418240587,39.29,76106.76,0.0,0.91852,6e-05,10.2905]
[1776418241591,39.29,76110.98,0.0,0.91876,6e-05,10.2683]
[1776418242600,39.29,76117.9,0.0,0.91915,6e-05,10.2321]
[1776418243605,39.29,76131.04,0.0,0.91988,6e-05,10.16368]
[1776418244616,39.29,76134.96,0.0,0.9201,6e-05,10.1433]
[1776418246758,39.29,76140.77,0.0,0.92042,6e-05,10.11315]
[1776418250669,39.29,76135.47,0.0,0.92013,6e-05,10.14053]
[1776418251677,39.29,76107.88,0.0,0.91859,6e-05,10.28395]
[1776418252685,39.29,76090.07,0.0,0.91759,6e-05,10.37674]
[1776418253688,39.29,76068.52,0.0,0.91636,6e-05,10.48959]
[1776418254710,39.29,76039.63,0.0,0.9147,6e-05,10.64173]
[1776418255710,39.29,75992.79,0.0,0.91194,6e-05,10.8914]
[1776418256855,39.29,75941.09,0.0,0.90882,6e-05,11.16952]
[1776418257722,39.28,75941.09,0.0,0.90884,6e-05,11.16757]
[1776418258729,39.28,75941.76,0.0,0.90889,6e-05,11.16269]
[1776418259736,39.28,75954.45,0.0,0.90968,6e-05,11.0928]
[1776418260742,39.28,75953.14,0.0,0.90961,6e-05,11.09913]
[1776418261752,39.27,75959.39,0.0,0.91,6e-05,11.06462]
[1776418262758,39.27,75947.73,0.0,0.9093,6e-05,11.12701]
[1776418263765,39.27,75941.18,0.0,0.9089,6e-05,11.16175]
[1776418264782,39.27,75932.39,0.0,0.90837,6e-05,11.20865]
[1776418265796,39.27,75893.67,0.0,0.90597,6e-05,11.41918]
[1776418266933,39.27,75851.89,0.0,0.90334,6e-05,11.64752]
[1776418267797,39.26,75851.89,0.0,0.90335,6e-05,11.646]
[1776418268804,39.26,75865.54,0.0,0.90424,6e-05,11.56921]
[1776418269812,39.26,75894.5,0.0,0.90609,6e-05,11.40882]
[1776418270831,39.25,75927.36,0.0,0.90815,6e-05,11.22834]
[1776418271839,39.25,75926.93,0.0,0.90813,6e-05,11.22977]
[1776418272845,39.25,75909.91,0.0,0.90709,6e-05,11.32154]
[1776418273856,39.25,75887.47,0.0,0.90569,6e-05,11.44321]
[1776418274864,39.25,75868.41,0.0,0.9045,6e-05,11.54697]
[1776418275868,39.25,75871.13,0.0,0.90468,6e-05,11.53134]
[1776418277055,39.24,75856.74,0.0,0.90377,6e-05,11.60992]
[1776418278896,39.24,75852.11,0.0,0.90349,6e-05,11.63407]
[1776418279904,39.24,75846.12,0.0,0.90311,6e-05,11.6667]
[1776418280915,39.24,75838.27,0.0,0.90261,6e-05,11.70961]
[1776418281915,39.24,75837.01,0.0,0.90254,6e-05,11.71602]
[1776418282921,39.24,75855.76,0.0,0.90375,6e-05,11.61151]
[1776418283928,39.23,75872.27,0.0,0.90481,6e-05,11.51983]
[1776418284938,39.23,75871.49,0.0,0.90477,6e-05,11.52349]
[1776418285951,39.23,75857.2,0.0,0.90387,6e-05,11.60153]
[1776418287130,39.23,75879.46,0.0,0.90529,6e-05,11.47831]
[1776418287961,39.23,75879.46,0.0,0.9053,6e-05,11.47765]
[1776418288968,39.23,75867.8,0.0,0.90456,6e-05,11.54117]
[1776418289975,39.23,75871.02,0.0,0.90477,6e-05,11.5228]
[1776418290982,39.23,75877.31,0.0,0.90518,6e-05,11.48761]
[1776418291990,39.22,75881.0,0.0,0.90545,6e-05,11.46316]
[1776418292996,39.22,75869.57,0.0,0.90473,6e-05,11.52542]
[1776418294004,39.22,75869.98,0.0,0.90476,6e-05,11.52254]
[1776418299044,39.22,75872.71,0.0,0.90497,6e-05,11.5045]
[1776418300049,39.21,75874.1,0.0,0.90506,6e-05,11.49629]
[1776418303078,39.21,75881.94,0.0,0.90558,6e-05,11.45149]
[1776418305092,39.21,75899.19,0.0,0.90667,6e-05,11.35596]
[1776418306133,39.21,75900.69,0.0,0.90677,6e-05,11.3474]
[1776418307280,39.21,75926.89,0.0,0.9084,6e-05,11.2042]
[1776418309121,39.19,75912.7,0.0,0.9076,6e-05,11.27474]
[1776418310128,39.19,75910.12,0.0,0.90744,6e-05,11.28857]
[1776418313151,39.19,75891.89,0.0,0.90631,6e-05,11.38745]
[1776418314180,39.19,75890.28,0.0,0.90621,6e-05,11.39621]
[1776418316174,39.19,75902.78,0.0,0.907,6e-05,11.32729]
[1776418317351,39.19,75892.35,0.0,0.90635,6e-05,11.38403]
[1776418319196,39.19,75895.04,0.0,0.90652,6e-05,11.36924]
[1776418323223,39.19,75880.14,0.0,0.90558,6e-05,11.4508]
[1776418324232,39.19,75853.56,0.0,0.9039,6e-05,11.59696]
[1776418325246,39.19,75849.28,0.0,0.90363,6e-05,11.6202]
[1776418327421,39.19,75879.42,0.0,0.90555,6e-05,11.45312]
[1776418329265,39.19,75880.54,0.0,0.90563,6e-05,11.44679]
[1776418334301,39.18,75874.01,0.0,0.90522,6e-05,11.48182]
[1776418335308,39.18,75854.96,0.0,0.90402,6e-05,11.5865]
[1776418336314,39.18,75848.2,0.0,0.90359,6e-05,11.62298]
[1776418339338,39.18,75854.12,0.0,0.90399,6e-05,11.58902]
[1776418344371,39.17,75856.22,0.0,0.90414,6e-05,11.57545]
[1776418346387,39.17,75848.98,0.0,0.90369,6e-05,11.61462]
[1776418347562,39.17,75835.55,0.0,0.90283,6e-05,11.68842]
[1776418350415,39.17,75815.97,0.0,0.90158,7e-05,11.79534]
[1776418353439,39.16,75806.24,0.0,0.901,7e-05,11.84369]
[1776418357466,39.16,75800.55,0.0,0.90064,7e-05,11.87374]
[1776418362503,39.16,75802.04,0.0,0.90077,7e-05,11.86323]
[1776418365524,39.15,75795.9,0.0,0.90038,7e-05,11.89616]
[1776418368547,39.15,75758.26,0.0,0.89789,7e-05,12.10583]
[1776418369561,39.15,75754.82,0.0,0.89767,7e-05,12.12469]
[1776418370562,39.15,75754.82,0.0,0.89767,7e-05,12.12411]
[1776418371568,39.15,75757.81,0.0,0.89788,7e-05,12.10681]
[1776418374598,39.15,75752.36,0.0,0.89753,7e-05,12.13599]
[1776418375596,39.14,75757.37,0.0,0.89787,7e-05,12.1073]
[1776418378616,39.14,75752.12,0.0,0.89754,7e-05,12.13533]
[1776418380631,39.14,75745.59,0.0,0.89711,7e-05,12.17102]
[1776418381638,39.14,75728.96,0.0,0.89599,7e-05,12.26423]
[1776418382649,39.14,75719.01,0.0,0.89532,7e-05,12.31976]
[1776418384673,39.13,75705.39,0.0,0.8944,7e-05,12.39611]
[1776418385684,39.13,75688.92,0.0,0.89328,7e-05,12.48793]
[1776418386688,39.13,75682.6,0.0,0.89286,7e-05,12.52285]
[1776418387695,39.11,75697.04,0.0,0.89398,7e-05,12.43013]
[1776418387851,39.11,75724.69,0.0,0.89588,7e-05,12.27345]
[1776418388743,39.09,75724.69,0.0,0.89598,7e-05,12.26421]
[1776418389729,39.09,75742.32,0.0,0.89719,7e-05,12.16396]
[1776418390735,39.08,75742.32,0.0,0.89719,7e-05,12.16334]
[1776418391740,39.08,75745.66,0.0,0.89743,7e-05,12.14364]
[1776418393755,39.08,75752.93,0.0,0.89793,7e-05,12.10134]
[1776418394791,39.06,75766.34,0.0,0.89892,7e-05,12.01814]
[1776418395771,39.06,75771.76,0.0,0.89929,7e-05,11.98706]
[1776418397935,39.06,75759.17,0.0,0.89847,7e-05,12.05583]
[1776418399839,39.06,75766.44,0.0,0.89896,7e-05,12.01459]
[1776418400833,39.06,75780.07,0.0,0.89987,7e-05,11.93748]
[1776418401838,39.06,75771.32,0.0,0.8993,7e-05,11.98601]
[1776418402846,39.05,75771.55,0.0,0.89932,7e-05,11.98415]
[1776418403853,39.05,75759.2,0.0,0.8985,7e-05,12.05353]
[1776418404861,39.05,75747.13,0.0,0.89769,7e-05,12.1211]
[1776418405867,39.05,75728.84,0.0,0.89646,7e-05,12.22387]
[1776418406873,39.05,75735.99,0.0,0.89696,7e-05,12.18284]
[1776418408024,39.05,75756.68,0.0,0.89835,7e-05,12.06565]
[1776418408888,39.05,75756.68,0.0,0.89836,7e-05,12.0652]
[1776418409894,39.05,75750.7,0.0,0.89796,7e-05,12.09847]
[1776418410902,39.05,75744.78,0.0,0.89757,7e-05,12.13139]
[1776418411911,39.05,75744.96,0.0,0.89761,7e-05,12.1262]
[1776418412915,39.05,75714.5,0.0,0.89555,7e-05,12.2979]
[1776418413925,39.04,75698.94,0.0,0.8945,7e-05,12.38547]
[1776418414931,39.04,75700.92,0.0,0.89464,7e-05,12.37338]
[1776418419967,39.03,75710.09,0.0,0.89532,7e-05,12.31742]
[1776418420974,39.03,75716.81,0.0,0.89579,7e-05,12.27857]
[1776418421982,39.03,75728.29,0.0,0.89657,7e-05,12.2129]
[1776418422991,39.03,75734.84,0.0,0.89702,7e-05,12.17529]
[1776418423998,39.03,75738.32,0.0,0.89727,7e-05,12.1551]
[1776418425003,39.03,75725.02,0.0,0.89637,7e-05,12.22977]
[1776418426011,39.03,75710.03,0.0,0.89536,7e-05,12.31409]
[1776418427018,39.03,75705.04,0.0,0.89502,7e-05,12.34169]
[1776418428164,39.02,75691.58,0.0,0.8941,7e-05,12.41743]
[1776418430045,39.02,75685.55,0.0,0.8937,7e-05,12.45043]
[1776418431055,39.02,75694.47,0.0,0.89433,7e-05,12.39874]
[1776418432064,39.02,75695.12,0.0,0.89439,7e-05,12.39421]
[1776418433068,39.02,75702.67,0.0,0.89491,7e-05,12.35046]
[1776418434073,39.01,75702.17,0.0,0.89489,7e-05,12.35252]
[1776418438234,39.01,75682.55,0.0,0.89357,7e-05,12.4611]
[1776418440117,39.0,75677.65,0.0,0.89325,7e-05,12.48727]
[1776418443139,39.0,75682.99,0.0,0.89365,7e-05,12.45425]
[1776418444145,39.0,75674.25,0.0,0.89306,7e-05,12.50318]
[1776418445152,38.99,75669.22,0.0,0.89272,7e-05,12.53092]
[1776418446166,38.99,75665.58,0.0,0.89247,7e-05,12.55101]
[1776418447167,38.99,75651.52,0.0,0.89149,7e-05,12.63072]
[1776418448305,38.99,75631.55,0.0,0.89009,7e-05,12.74445]
[1776418449180,38.99,75631.55,0.0,0.8901,7e-05,12.74379]
[1776418450198,38.99,75629.34,0.0,0.88995,7e-05,12.75577]
[1776418451215,38.99,75623.58,0.0,0.88955,7e-05,12.78816]
[1776418453210,38.98,75613.38,0.0,0.88884,7e-05,12.8453]
[1776418454221,38.98,75624.91,0.0,0.88967,7e-05,12.77808]
[1776418455227,38.98,75624.93,0.0,0.88968,7e-05,12.77721]
[1776418456240,38.98,75639.61,0.0,0.89074,7e-05,12.69211]
[1776418457243,38.98,75639.61,0.0,0.89074,7e-05,12.69143]
[1776418458376,38.97,75653.11,0.0,0.8917,7e-05,12.61339]
[1776418460269,38.97,75659.05,0.0,0.89213,7e-05,12.57825]
[1776418461270,38.97,75671.14,0.0,0.89299,7e-05,12.50835]
[1776418462284,38.97,75688.37,0.0,0.89419,7e-05,12.40937]
[1776418463289,38.97,75679.93,0.0,0.89361,7e-05,12.45695]
[1776418464298,38.97,75666.91,0.0,0.89272,7e-05,12.53069]
[1776418465304,38.97,75680.9,0.0,0.8937,7e-05,12.45008]
[1776418466318,38.96,75687.14,0.0,0.89414,7e-05,12.41361]
[1776418471348,38.96,75688.75,0.0,0.89432,7e-05,12.39737]
[1776418475378,38.95,75698.79,0.0,0.89505,7e-05,12.33701]
[1776418478541,38.94,75707.49,0.0,0.89568,7e-05,12.2846]
[1776418480412,38.94,75710.43,0.0,0.89589,7e-05,12.26725]
[1776418481418,38.94,75716.06,0.0,0.89628,7e-05,12.23468]
[1776418482425,38.94,75714.1,0.0,0.89615,7e-05,12.24524]
[1776418483432,38.94,75746.73,0.0,0.89838,7e-05,12.05936]
[1776418485446,38.94,75740.66,0.0,0.89798,7e-05,12.09297]
[1776418487460,38.93,75729.41,0.0,0.89723,7e-05,12.15516]
[1776418488613,38.93,75726.49,0.0,0.89705,7e-05,12.17009]
[1776418491488,38.93,75714.42,0.0,0.89625,7e-05,12.23685]
[1776418492495,38.93,75713.17,0.0,0.89617,7e-05,12.24336]
[1776418497530,38.92,75713.79,0.0,0.89625,7e-05,12.23693]
[1776418502565,38.91,75717.37,0.0,0.89653,7e-05,12.21385]
[1776418503572,38.91,75724.1,0.0,0.89699,7e-05,12.17469]
[1776418505586,38.91,75732.45,0.0,0.89757,7e-05,12.12654]
[1776418510621,38.91,75730.3,0.0,0.89745,7e-05,12.13662]
[1776418515656,38.9,75730.19,0.0,0.89747,7e-05,12.13523]
[1776418520690,38.9,75733.8,0.0,0.89773,7e-05,12.1127]
[1776418524719,38.89,75722.31,0.0,0.89698,7e-05,12.17608]
[1776418526747,38.89,75708.02,0.0,0.89601,7e-05,12.25668]
[1776418527778,38.89,75721.44,0.0,0.89693,7e-05,12.17995]
[1776418528895,38.89,75703.83,0.0,0.89573,7e-05,12.27933]
[1776418529785,38.89,75703.83,0.0,0.89575,7e-05,12.27825]
[1776418530800,38.89,75691.42,0.0,0.8949,7e-05,12.34823]
[1776418531802,38.88,75689.43,0.0,0.8948,7e-05,12.3551]
[1776418534856,38.88,75678.77,0.0,0.89408,7e-05,12.41463]
[1776418535848,38.88,75647.37,0.0,0.8919,7e-05,12.59304]
[1776418536855,38.88,75641.2,0.0,0.89147,7e-05,12.62765]
[1776418538871,38.88,75648.93,0.0,0.89203,7e-05,12.58215]
[1776418539876,38.87,75638.42,0.0,0.8913,7e-05,12.64202]
[1776418540885,38.87,75647.53,0.0,0.89195,7e-05,12.58909]
[1776418541893,38.87,75650.81,0.0,0.89218,7e-05,12.56975]
[1776418547937,38.87,75645.79,0.0,0.89187,7e-05,12.59556]
[1776418549036,38.86,75639.73,0.0,0.89144,7e-05,12.62988]
[1776418550961,38.86,75643.23,0.0,0.8917,7e-05,12.60867]
[1776418555993,38.86,75640.62,0.0,0.89155,7e-05,12.6211]
[1776418559109,38.85,75650.25,0.0,0.89225,7e-05,12.56423]
[1776418560025,38.85,75650.25,0.0,0.89225,7e-05,12.56377]
[1776418562049,38.85,75635.56,0.0,0.89123,7e-05,12.64732]
[1776418563043,38.85,75633.41,0.0,0.89108,7e-05,12.65914]
[1776418564050,38.85,75639.0,0.0,0.89148,7e-05,12.6264]
[1776418566064,38.85,75645.46,0.0,0.89195,7e-05,12.58822]
[1776418567071,38.85,75638.44,0.0,0.89146,7e-05,12.62809]
[1776418568079,38.84,75630.13,0.0,0.89088,7e-05,12.67538]
[1776418569184,38.84,75616.39,0.0,0.88991,7e-05,12.75428]
[1776418570092,38.84,75616.39,0.0,0.88991,7e-05,12.75389]
[1776418571105,38.84,75611.2,0.0,0.88954,7e-05,12.78344]
[1776418572106,38.84,75603.87,0.0,0.88902,7e-05,12.82535]
[1776418574120,38.84,75585.07,0.0,0.88768,7e-05,12.93315]
[1776418575128,38.84,75586.37,0.0,0.88778,7e-05,12.92498]
[1776418577140,38.83,75597.27,0.0,0.88858,7e-05,12.86063]
[1776418578148,38.83,75593.46,0.0,0.88832,7e-05,12.88214]
[1776418582177,38.83,75573.67,0.0,0.88691,7e-05,12.99461]
[1776418583185,38.83,75573.67,0.0,0.88691,7e-05,12.99427]
[1776418584192,38.83,75559.5,0.0,0.88588,7e-05,13.07617]
[1776418585205,38.83,75555.41,0.0,0.88559,7e-05,13.0994]
[1776418586214,38.82,75560.68,0.0,0.88598,7e-05,13.06813]
[1776418588225,38.82,75553.95,0.0,0.8855,7e-05,13.10616]
[1776418589327,38.82,75552.24,0.0,0.88538,7e-05,13.1155]
[1776418595273,38.8,75537.32,0.0,0.88443,7e-05,13.18868]
[1776418596279,38.8,75530.44,0.0,0.88393,7e-05,13.22805]
[1776418601312,38.76,75525.77,0.0,0.88381,7e-05,13.23708]
[1776418603326,38.74,75532.75,0.0,0.88443,7e-05,13.18825]
[1776418604332,38.73,75527.48,0.0,0.88413,7e-05,13.21154]
[1776418607359,38.72,75545.3,0.0,0.88547,7e-05,13.10534]
[1776418608361,38.72,75556.29,0.0,0.88629,7e-05,13.04073]
[1776418609466,38.72,75564.1,0.0,0.88687,7e-05,12.99419]
[1776418611386,38.72,75576.08,0.0,0.88776,7e-05,12.92347]
[1776418612396,38.71,75577.4,0.0,0.88788,7e-05,12.914]
[1776418616423,38.71,75570.86,0.0,0.88743,7e-05,12.94928]
[1776418617425,38.69,75552.84,0.0,0.88621,7e-05,13.0464]
[1776418618433,38.67,75544.6,0.0,0.88571,7e-05,13.08613]
[1776418619537,38.65,75540.22,0.0,0.88549,7e-05,13.10289]
[1776418621454,38.64,75544.64,0.0,0.88593,7e-05,13.06811]
[1776418623468,38.63,75552.1,0.0,0.88649,7e-05,13.02328]
[1776418624475,38.62,75538.91,0.0,0.88562,7e-05,13.09211]
[1776418629608,38.56,75552.22,0.0,0.88692,7e-05,12.98823]
[1776418630518,38.56,75552.22,0.0,0.88693,7e-05,12.98758]
[1776418632532,38.56,75559.33,0.0,0.88746,7e-05,12.94479]
[1776418634546,38.56,75553.22,0.0,0.88703,7e-05,12.97923]
[1776418635553,38.55,75545.11,0.0,0.88644,7e-05,13.02596]
[1776418640589,38.51,75547.2,0.0,0.88688,7e-05,12.99053]
[1776418641625,38.5,75562.81,0.0,0.88804,7e-05,12.8981]
[1776418642603,38.48,75580.51,0.0,0.88948,7e-05,12.7822]
[1776418643610,38.47,75599.96,0.0,0.89089,7e-05,12.66785]
[1776418648665,38.46,75603.21,0.0,0.89118,7e-05,12.64401]
[1776418651671,38.46,75610.49,0.0,0.89176,7e-05,12.59598]
[1776418656708,38.45,75607.59,0.0,0.89159,7e-05,12.60963]
[1776418661741,38.45,75609.85,0.0,0.89179,7e-05,12.59322]
[1776418662749,38.45,75621.34,0.0,0.89261,7e-05,12.52601]
[1776418666778,38.44,75627.54,0.0,0.89308,7e-05,12.48715]
[1776418669888,38.44,75620.35,0.0,0.8926,7e-05,12.52639]
[1776418672822,38.43,75624.23,0.0,0.89291,7e-05,12.50147]
[1776418677857,38.42,75622.97,0.0,0.89287,7e-05,12.50481]
[1776418682893,38.41,75621.11,0.0,0.89278,7e-05,12.51166]
[1776418685913,38.41,75631.87,0.0,0.89357,7e-05,12.44704]
[1776418686921,38.41,75637.47,0.0,0.89397,7e-05,12.41398]
[1776418688935,38.41,75633.18,0.0,0.89369,7e-05,12.43742]
[1776418691959,38.4,75625.29,0.0,0.89315,7e-05,12.48136]
[1776418692963,38.4,75630.24,0.0,0.8935,7e-05,12.45219]
[1776418695986,38.4,75622.42,0.0,0.89297,7e-05,12.4961]
[1776418701021,38.39,75621.67,0.0,0.89295,7e-05,12.49786]
[1776418706056,38.39,75619.62,0.0,0.89283,7e-05,12.50709]
[1776418709080,38.38,75625.6,0.0,0.89327,7e-05,12.47086]
[1776418711097,38.38,75627.17,0.0,0.89342,7e-05,12.45714]
[1776418713109,38.38,75618.51,0.0,0.89282,7e-05,12.50646]
[1776418714113,38.38,75616.51,0.0,0.89268,7e-05,12.51756]
[1776418719148,38.37,75621.59,0.0,0.89308,7e-05,12.48543]
[1776418723176,38.37,75624.3,0.0,0.89329,7e-05,12.46788]
[1776418726197,38.37,75630.33,0.0,0.89373,7e-05,12.43166]
[1776418730310,38.36,75636.0,0.0,0.89415,7e-05,12.3973]
[1776418736267,38.36,75633.57,0.0,0.894,7e-05,12.40926]
[1776418738281,38.36,75642.48,0.0,0.89464,7e-05,12.35698]
[1776418739288,38.36,75646.34,0.0,0.89491,7e-05,12.33437]
[1776418742313,38.36,75655.44,0.0,0.89555,7e-05,12.28108]
[1776418744324,38.36,75657.37,0.0,0.89569,7e-05,12.2696]
[1776418745333,38.36,75641.33,0.0,0.89457,7e-05,12.36211]
[1776418746341,38.35,75637.6,0.0,0.89432,7e-05,12.3834]
[1776418748352,38.35,75643.88,0.0,0.89476,7e-05,12.34639]
[1776418749360,38.35,75650.55,0.0,0.89523,7e-05,12.30755]
[1776418750453,38.35,75649.4,0.0,0.89516,7e-05,12.31376]
[1776418756408,38.35,75655.81,0.0,0.89562,7e-05,12.27556]
[1776418761445,38.35,75657.03,0.0,0.89572,7e-05,12.26756]
[1776418762450,38.35,75661.49,0.0,0.89603,7e-05,12.24151]
[1776418763457,38.35,75654.89,0.0,0.89557,7e-05,12.2794]
[1776418768493,38.34,75656.52,0.0,0.8957,7e-05,12.269]
[1776418772526,38.34,75639.55,0.0,0.89454,7e-05,12.36282]
[1776418773529,38.34,75637.05,0.0,0.89437,7e-05,12.37697]
[1776418777597,38.34,75629.78,0.0,0.89388,7e-05,12.41776]
[1776418778602,38.34,75616.1,0.0,0.89291,7e-05,12.49676]
[1776418779609,38.34,75610.88,0.0,0.89255,7e-05,12.5266]
[1776418782629,38.33,75607.36,0.0,0.89232,7e-05,12.54544]
[1776418784646,38.33,75599.21,0.0,0.89175,7e-05,12.59178]
[1776418785652,38.33,75589.13,0.0,0.89103,7e-05,12.64994]
[1776418786657,38.33,75582.12,0.0,0.89054,7e-05,12.69016]
[1776418787665,38.33,75587.05,0.0,0.8909,7e-05,12.66061]
[1776418788672,38.33,75594.13,0.0,0.89143,7e-05,12.61792]
[1776418793707,38.32,75594.74,0.0,0.89151,7e-05,12.61113]
[1776418798757,38.31,75628.93,0.0,0.89397,7e-05,12.40978]
[1776418799766,38.31,75650.01,0.0,0.89546,7e-05,12.28654]
[1776418800834,38.31,75644.79,0.0,0.8951,7e-05,12.31621]
[1776418802785,38.31,75643.05,0.0,0.895,7e-05,12.32488]
[1776418807825,38.3,75640.49,0.0,0.89485,7e-05,12.33666]
[1776418812862,38.3,75638.74,0.0,0.89476,7e-05,12.34409]
[1776418814874,38.29,75627.77,0.0,0.894,7e-05,12.40684]
[1776418817896,38.29,75663.16,0.0,0.89649,7e-05,12.20102]
[1776418820976,38.29,75656.45,0.0,0.89604,7e-05,12.23862]
[1776418826958,38.28,75659.01,0.0,0.89624,7e-05,12.22139]
[1776418831048,38.28,75670.53,0.0,0.8971,7e-05,12.14855]
[1776418833000,38.28,75674.57,0.0,0.89739,7e-05,12.12415]
[1776418837029,38.27,75681.66,0.0,0.8979,7e-05,12.08112]
[1776418840050,38.27,75687.7,0.0,0.89833,7e-05,12.04504]
[1776418845086,38.27,75692.25,0.0,0.89867,7e-05,12.01685]
[1776418850124,38.26,75695.23,0.0,0.89889,7e-05,11.99782]
[1776418855154,38.26,75701.25,0.0,0.89932,7e-05,11.96154]
[1776418858178,38.26,75707.06,0.0,0.89973,7e-05,11.9273]
[1776418860190,38.25,75713.15,0.0,0.90015,7e-05,11.8919]
[1776418862205,38.25,75715.19,0.0,0.90029,7e-05,11.8798]
[1776418867239,38.25,75713.67,0.0,0.9002,7e-05,11.88736]
[1776418871273,38.25,75720.18,0.0,0.90065,7e-05,11.84924]
[1776418873282,38.25,75724.46,0.0,0.90094,7e-05,11.82446]
[1776418880331,38.25,75726.8,0.0,0.90111,7e-05,11.81015]
[1776418885365,38.24,75728.13,0.0,0.90123,7e-05,11.80033]
[1776418888390,38.24,75733.38,0.0,0.90159,7e-05,11.76913]
[1776418891471,38.24,75742.34,0.0,0.90223,7e-05,11.71335]
[1776418894429,38.24,75747.1,0.0,0.90255,7e-05,11.68569]
[1776418895437,38.24,75755.69,0.0,0.90312,7e-05,11.63697]
[1776418896454,38.24,75756.02,0.0,0.90314,7e-05,11.6349]
[1776418899467,38.24,75762.14,0.0,0.90355,7e-05,11.59967]
[1776418901542,38.23,75768.01,0.0,0.90394,7e-05,11.56618]
[1776418907523,38.23,75762.18,0.0,0.90356,7e-05,11.59861]
[1776418911614,38.23,75770.49,0.0,0.90412,7e-05,11.55095]
[1776418913565,38.23,75774.08,0.0,0.90435,7e-05,11.53043]
[1776418918601,38.23,75776.08,0.0,0.90449,7e-05,11.51879]
[1776418921685,38.23,75787.43,0.0,0.90523,7e-05,11.4546]
[1776418922628,38.23,75787.43,0.0,0.90523,7e-05,11.45464]
[1776418923636,38.23,75782.33,0.0,0.9049,7e-05,11.48345]
[1776418925651,38.23,75768.96,0.0,0.90402,7e-05,11.55901]
[1776418926658,38.23,75762.3,0.0,0.90359,7e-05,11.59629]
[1776418927664,38.23,75758.9,0.0,0.90337,7e-05,11.61507]
[1776418928673,38.23,75751.53,0.0,0.90289,7e-05,11.65638]
[1776418929679,38.23,75748.75,0.0,0.90271,7e-05,11.67159]
[1776418930686,38.23,75737.63,0.0,0.90198,7e-05,11.73424]
[1776418931755,38.22,75728.96,0.0,0.90141,7e-05,11.78296]
[1776418933707,38.22,75727.4,0.0,0.90132,7e-05,11.79072]
[1776418938749,38.22,75725.28,0.0,0.9012,7e-05,11.80064]
[1776418940758,38.22,75732.02,0.0,0.90166,7e-05,11.76131]
[1776418941825,38.21,75735.75,0.0,0.90192,7e-05,11.73933]
[1776418947806,38.21,75735.15,0.0,0.9019,7e-05,11.74098]
[1776418951895,38.21,75727.82,0.0,0.90146,7e-05,11.77737]
[1776418957876,38.2,75726.33,0.0,0.90138,7e-05,11.78353]
[1776418962917,38.2,75725.28,0.0,0.90133,7e-05,11.78799]
[1776418965942,38.2,75719.77,0.0,0.90098,7e-05,11.81788]
[1776418966950,38.2,75708.43,0.0,0.90022,7e-05,11.88225]
[1776418968964,38.19,75717.9,0.0,0.90087,7e-05,11.82712]
[1776418974000,38.19,75712.24,0.0,0.90051,7e-05,11.85735]
[1776418979034,38.19,75709.4,0.0,0.90035,7e-05,11.87132]
[1776418982116,38.18,75701.42,0.0,0.89982,7e-05,11.9157]
[1776418984071,38.18,75698.97,0.0,0.89967,7e-05,11.92873]
[1776418989107,38.17,75699.04,0.0,0.8997,7e-05,11.92567]
[1776418992186,38.17,75705.92,0.0,0.90019,7e-05,11.8847]
[1776418998173,38.17,75704.46,0.0,0.90012,7e-05,11.89007]
[1776419004214,38.16,75708.79,0.0,0.90045,7e-05,11.86223]
[1776419008244,38.16,75696.75,0.0,0.89966,7e-05,11.92917]
[1776419013278,38.15,75695.3,0.0,0.89962,7e-05,11.93079]
[1776419014285,38.15,75700.93,0.0,0.90001,7e-05,11.89792]
[1776419015292,38.15,75693.4,0.0,0.8995,7e-05,11.94087]
[1776419020336,38.14,75690.71,0.0,0.89933,7e-05,11.9548]
[1776419022396,38.14,75682.05,0.0,0.89875,7e-05,12.004]
[1776419025371,38.14,75679.91,0.0,0.89862,7e-05,12.01522]
[1776419030407,38.14,75662.9,0.0,0.89747,7e-05,12.11151]
[1776419031415,38.14,75659.09,0.0,0.89721,7e-05,12.13303]
[1776419036452,38.13,75658.5,0.0,0.8972,7e-05,12.13374]
[1776419041486,38.13,75687.05,0.0,0.8992,7e-05,11.96605]
[1776419042499,38.12,75699.4,0.0,0.90005,7e-05,11.89442]
[1776419043502,38.12,75704.98,0.0,0.90043,7e-05,11.86155]
[1776419045515,38.12,75707.22,0.0,0.9006,7e-05,11.84714]
[1776419048536,38.11,75722.26,0.0,0.90164,7e-05,11.75874]
[1776419049548,38.11,75727.45,0.0,0.902,7e-05,11.72845]
[1776419050551,38.11,75734.91,0.0,0.9025,7e-05,11.68528]
[1776419051558,38.11,75738.37,0.0,0.90274,7e-05,11.66503]
[1776419055590,38.11,75731.1,0.0,0.90228,7e-05,11.7045]
[1776419056593,38.11,75743.55,0.0,0.90311,7e-05,11.63297]
[1776419057599,38.1,75751.43,0.0,0.90364,7e-05,11.58769]
[1776419058606,38.1,75755.52,0.0,0.90391,7e-05,11.56407]
[1776419063641,38.1,75753.49,0.0,0.9038,7e-05,11.5739]
[1776419068692,38.1,75749.12,0.0,0.90353,7e-05,11.59691]
[1776419070690,38.1,75735.81,0.0,0.90266,7e-05,11.67191]
[1776419071696,38.09,75732.55,0.0,0.90247,7e-05,11.68635]
[1776419074719,38.09,75721.14,0.0,0.90172,7e-05,11.74993]
[1776419075727,38.09,75720.59,0.0,0.90169,7e-05,11.75281]
[1776419080761,38.09,75718.07,0.0,0.90154,7e-05,11.7658]
[1776419085798,38.08,75720.57,0.0,0.90172,7e-05,11.75003]
[1776419090835,38.08,75739.95,0.0,0.90303,7e-05,11.63805]
[1776419091847,38.08,75749.65,0.0,0.90368,7e-05,11.58237]
[1776419092893,38.08,75756.36,0.0,0.90413,7e-05,11.54386]
[1776419096877,38.08,75750.67,0.0,0.90377,7e-05,11.57486]
[1776419099898,38.08,75750.6,0.0,0.90377,7e-05,11.57409]
[1776419101915,38.07,75756.19,0.0,0.90415,7e-05,11.54157]
[1776419106946,38.07,75757.45,0.0,0.90425,7e-05,11.53282]
[1776419111981,38.07,75755.84,0.0,0.90416,7e-05,11.54046]
[1776419113034,38.07,75749.56,0.0,0.90375,7e-05,11.57586]
[1776419115004,38.07,75749.87,0.0,0.90378,7e-05,11.5734]
[1776419119066,38.06,75743.75,0.0,0.90339,7e-05,11.60679]
[1776419120074,38.06,75736.73,0.0,0.90293,7e-05,11.6464]
[1776419121080,38.06,75737.41,0.0,0.90298,7e-05,11.64206]
[1776419123115,38.06,75731.99,0.0,0.90263,7e-05,11.67206]
[1776419125109,38.06,75723.93,0.0,0.9021,7e-05,11.71747]
[1776419126115,38.06,75730.26,0.0,0.90253,7e-05,11.68107]
[1776419127122,38.06,75732.53,0.0,0.90268,7e-05,11.66794]
[1776419132159,38.05,75728.62,0.0,0.90247,7e-05,11.68449]
[1776419137193,38.05,75733.04,0.0,0.90279,7e-05,11.65677]
[1776419142230,38.04,75730.62,0.0,0.90265,7e-05,11.66838]
[1776419143257,38.04,75724.55,0.0,0.90226,7e-05,11.70209]
[1776419147263,38.04,75718.95,0.0,0.9019,7e-05,11.7332]
[1776419152299,38.03,75719.29,0.0,0.90196,7e-05,11.72793]
[1776419153330,38.03,75713.7,0.0,0.90158,7e-05,11.75971]
[1776419158341,38.03,75712.56,0.0,0.90152,7e-05,11.76497]
[1776419162369,38.03,75705.02,0.0,0.90103,7e-05,11.80706]
[1776419163400,38.03,75697.57,0.0,0.90052,7e-05,11.84986]
[1776419164384,38.03,75697.57,0.0,0.90053,7e-05,11.84913]
[1776419166397,38.03,75692.64,0.0,0.90021,7e-05,11.8766]
[1776419171432,38.02,75694.99,0.0,0.90039,7e-05,11.86087]
[1776419173472,38.02,75685.55,0.0,0.89976,7e-05,11.91431]
[1776419175460,38.02,75683.49,0.0,0.89963,7e-05,11.92547]
[1776419180501,38.01,75688.63,0.0,0.9,7e-05,11.89394]
[1776419183543,38.01,75682.69,0.0,0.89961,7e-05,11.92676]
[1776419186539,38.01,75679.32,0.0,0.8994,7e-05,11.94466]
[1776419187544,38.01,75673.99,0.0,0.89904,7e-05,11.9749]
[1776419189559,38.0,75671.24,0.0,0.89886,7e-05,11.98962]
[1776419194593,38.0,75670.55,0.0,0.89887,7e-05,11.98707]
[1776419200635,37.99,75670.79,0.0,0.89893,7e-05,11.98232]
[1776419205671,37.99,75681.04,0.0,0.89967,7e-05,11.92006]
[1776419206677,37.98,75682.69,0.0,0.89979,7e-05,11.90975]
[1776419211713,37.98,75682.05,0.0,0.89979,7e-05,11.90946]
[1776419216747,37.97,75684.51,0.0,0.9,7e-05,11.89143]
[1776419221783,37.96,75679.66,0.0,0.89972,7e-05,11.91549]
[1776419226818,37.95,75681.5,0.0,0.89989,7e-05,11.90089]
[1776419232866,37.94,75681.81,0.0,0.89996,7e-05,11.89449]
[1776419233908,37.94,75714.78,0.0,0.90221,7e-05,11.70405]
[1776419234878,37.94,75713.65,0.0,0.90214,7e-05,11.70991]
[1776419235885,37.94,75715.27,0.0,0.90225,7e-05,11.70014]
[1776419237899,37.94,75720.4,0.0,0.9026,7e-05,11.66984]
[1776419239914,37.94,75729.67,0.0,0.90323,7e-05,11.61593]
[1776419240921,37.93,75747.78,0.0,0.90444,7e-05,11.51186]
[1776419241929,37.93,75748.55,0.0,0.9045,7e-05,11.50693]
[1776419243982,37.93,75739.15,0.0,0.90389,7e-05,11.55973]
[1776419249984,37.93,75738.38,0.0,0.90385,7e-05,11.56244]
[1776419255022,37.93,75738.33,0.0,0.90389,7e-05,11.55778]
[1776419261062,37.92,75738.68,0.0,0.90393,7e-05,11.55431]
[1776419266097,37.92,75736.79,0.0,0.90382,7e-05,11.56391]
[1776419270127,37.92,75743.73,0.0,0.90429,7e-05,11.52332]
[1776419275160,37.92,75745.28,0.0,0.9044,7e-05,11.51343]
[1776419282208,37.91,75747.21,0.0,0.90455,7e-05,11.50084]
[1776419287244,37.91,75749.02,0.0,0.90468,7e-05,11.48933]
[1776419292280,37.91,75750.0,0.0,0.90476,7e-05,11.48251]
[1776419293290,37.91,75758.17,0.0,0.9053,7e-05,11.43576]
[1776419294337,37.91,75768.96,0.0,0.90601,7e-05,11.37429]
[1776419295300,37.91,75768.96,0.0,0.90601,7e-05,11.3742]
[1776419296306,37.91,75780.15,0.0,0.90674,6e-05,11.31069]
[1776419297314,37.91,75782.69,0.0,0.9069,6e-05,11.29633]
[1776419300335,37.91,75785.9,0.0,0.90711,6e-05,11.27831]
[1776419304406,37.91,75790.91,0.0,0.90743,6e-05,11.2503]
[1776419306378,37.91,75793.8,0.0,0.90761,6e-05,11.23417]
[1776419308393,37.91,75801.36,0.0,0.9081,6e-05,11.19184]
[1776419309399,37.91,75800.6,0.0,0.90804,6e-05,11.19634]
[1776419312420,37.91,75820.15,0.0,0.90931,6e-05,11.08346]
[1776419313426,37.91,75823.25,0.0,0.9095,6e-05,11.06645]
[1776419318469,37.92,75824.26,0.0,0.90954,6e-05,11.06283]
[1776419319468,37.92,75832.47,0.0,0.91006,6e-05,11.01696]
[1776419320475,37.92,75826.02,0.0,0.90965,6e-05,11.05308]
[1776419321483,37.92,75822.63,0.0,0.90944,6e-05,11.07175]
[1776419322490,37.92,75808.47,0.0,0.90855,6e-05,11.15092]
[1776419323496,37.91,75802.81,0.0,0.90819,6e-05,11.18215]
[1776419326517,37.91,75777.29,0.0,0.90655,6e-05,11.32565]
[1776419327524,37.91,75772.04,0.0,0.90621,7e-05,11.3554]
[1776419330550,37.91,75764.38,0.0,0.90572,7e-05,11.39772]
[1776419331555,37.91,75755.79,0.0,0.90517,7e-05,11.4461]
[1776419332566,37.91,75753.79,0.0,0.90504,7e-05,11.45696]
[1776419337785,37.91,75751.86,0.0,0.90493,7e-05,11.4663]
[1776419342820,37.9,75747.96,0.0,0.90468,7e-05,11.48818]
[1776419347856,37.9,75747.48,0.0,0.90466,7e-05,11.48949]
[1776419352890,37.9,75749.22,0.0,0.90479,7e-05,11.47836]
[1776419360948,37.9,75751.9,0.0,0.90498,7e-05,11.46157]
[1776419365981,37.89,75746.98,0.0,0.90467,7e-05,11.48874]
[1776419371016,37.89,75743.64,0.0,0.90449,7e-05,11.50324]
[1776419376051,37.89,75742.03,0.0,0.90439,7e-05,11.51153]
[1776419380079,37.89,75730.29,0.0,0.90362,7e-05,11.57789]
[1776419381086,37.89,75727.31,0.0,0.90342,7e-05,11.59468]
[1776419384107,37.89,75724.79,0.0,0.90327,7e-05,11.60818]
[1776419386121,37.89,75719.57,0.0,0.90292,7e-05,11.63773]
[1776419389143,37.88,75714.16,0.0,0.90257,7e-05,11.66795]
[1776419391156,37.88,75711.65,0.0,0.90241,7e-05,11.68149]
[1776419396192,37.88,75715.34,0.0,0.90268,7e-05,11.65821]
[1776419399213,37.88,75729.48,0.0,0.90364,7e-05,11.5755]
[1776419400221,37.88,75745.69,0.0,0.90472,7e-05,11.48291]
[1776419401228,37.87,75746.29,0.0,0.90476,7e-05,11.47902]
[1776419406263,37.87,75746.83,0.0,0.90482,7e-05,11.47425]
[1776419409284,37.87,75756.45,0.0,0.90545,7e-05,11.41919]
[1776419410291,37.87,75763.14,0.0,0.90589,7e-05,11.38113]
[1776419411297,37.87,75764.35,0.0,0.90597,7e-05,11.3743]
[1776419412306,37.87,75771.34,0.0,0.90643,7e-05,11.33466]
[1776419413312,37.87,75780.0,0.0,0.90699,6e-05,11.28569]
[1776419414319,37.87,75779.09,0.0,0.90693,6e-05,11.29101]
[1776419417341,37.87,75772.28,0.0,0.90648,7e-05,11.33005]
[1776419419356,37.87,75753.55,0.0,0.90525,7e-05,11.43658]
[1776419424389,37.87,75771.37,0.0,0.90642,7e-05,11.33512]
[1776419425398,37.87,75786.36,0.0,0.90739,6e-05,11.25023]
[1776419426405,37.87,75792.23,0.0,0.90777,6e-05,11.21723]
[1776419430433,37.87,75796.65,0.0,0.90804,6e-05,11.19318]
[1776419435466,37.88,75796.16,0.0,0.90802,6e-05,11.19351]
[1776419440500,37.88,75796.67,0.0,0.90804,6e-05,11.19181]
[1776419445535,37.88,75796.26,0.0,0.908,6e-05,11.1953]
[1776419449567,37.88,75792.01,0.0,0.90772,6e-05,11.22031]
[1776419454601,37.88,75790.44,0.0,0.90761,6e-05,11.22977]
[1776419459637,37.89,75794.73,0.0,0.90788,6e-05,11.2063]
[1776419462661,37.89,75784.24,0.0,0.9072,6e-05,11.26604]
[1776419463666,37.89,75775.56,0.0,0.90663,6e-05,11.31527]
[1776419464672,37.89,75772.89,0.0,0.90646,7e-05,11.33042]
[1776419469707,37.89,75780.08,0.0,0.90693,6e-05,11.28965]
[1776419470715,37.89,75781.39,0.0,0.90701,6e-05,11.28229]
[1776419475749,37.89,75776.35,0.0,0.90668,6e-05,11.31121]
[1776419480784,37.89,75779.16,0.0,0.90686,6e-05,11.29571]
[1776419485824,37.89,75786.78,0.0,0.90735,6e-05,11.25296]
[1776419487839,37.89,75795.99,0.0,0.90794,6e-05,11.20122]
[1776419488842,37.89,75804.37,0.0,0.90847,6e-05,11.15441]
[1776419490855,37.89,75815.5,0.0,0.90918,6e-05,11.09207]
[1776419491865,37.89,75817.96,0.0,0.90936,6e-05,11.07505]
[1776419492875,37.89,75825.22,0.0,0.90981,6e-05,11.03475]
[1776419493876,37.89,75826.8,0.0,0.90991,6e-05,11.02638]
[1776419496898,37.9,75816.7,0.0,0.90925,6e-05,11.08447]
[1776419497907,37.9,75809.65,0.0,0.9088,6e-05,11.12448]
[1776419498910,37.9,75807.93,0.0,0.90868,6e-05,11.13449]
[1776419503945,37.9,75810.68,0.0,0.90884,6e-05,11.12071]
[1776419508981,37.9,75810.03,0.0,0.90878,6e-05,11.12594]
[1776419514016,37.91,75811.72,0.0,0.90887,6e-05,11.11799]
[1776419519052,37.91,75816.42,0.0,0.90915,6e-05,11.09317]
[1776419523088,37.91,75813.61,0.0,0.90896,6e-05,11.11044]
[1776419524098,37.91,75803.95,0.0,0.90834,6e-05,11.16512]
[1776419525983,37.92,75801.47,0.0,0.90817,6e-05,11.1796]
[1776419531147,37.92,75802.01,0.0,0.90819,6e-05,11.17776]
[1776419536183,37.92,75803.27,0.0,0.90826,6e-05,11.17192]
[1776419538195,37.92,75796.64,0.0,0.90783,6e-05,11.2098]
[1776419539203,37.92,75790.18,0.0,0.90741,6e-05,11.24647]
[1776419540213,37.92,75786.92,0.0,0.9072,6e-05,11.26504]
[1776419545245,37.92,75785.71,0.0,0.90711,6e-05,11.27254]
[1776419550280,37.92,75788.21,0.0,0.90727,6e-05,11.25923]
[1776419552294,37.93,75778.77,0.0,0.90668,6e-05,11.30925]
[1776419554308,37.93,75777.01,0.0,0.90656,6e-05,11.31935]
[1776419557329,37.93,75764.28,0.0,0.90573,7e-05,11.39161]
[1776419558335,37.93,75758.36,0.0,0.90534,7e-05,11.42517]
[1776419560350,37.93,75753.12,0.0,0.905,7e-05,11.45472]
[1776419566265,37.92,75750.28,0.0,0.90483,7e-05,11.47]
[1776419571429,37.92,75753.35,0.0,0.90503,7e-05,11.45196]
[1776419576465,37.92,75752.87,0.0,0.90501,7e-05,11.45424]
[1776419579485,37.92,75747.35,0.0,0.90465,7e-05,11.48542]
[1776419582506,37.92,75744.73,0.0,0.90448,7e-05,11.49998]
[1776419587540,37.92,75742.39,0.0,0.90433,7e-05,11.51262]
[1776419593453,37.92,75741.37,0.0,0.90427,7e-05,11.5176]
[1776419597621,37.92,75764.23,0.0,0.90578,7e-05,11.38698]
[1776419598618,37.92,75778.24,0.0,0.9067,6e-05,11.30757]
[1776419599626,37.92,75784.4,0.0,0.90709,6e-05,11.27285]
[1776419602657,37.92,75799.9,0.0,0.90808,6e-05,11.18654]
[1776419603663,37.92,75813.97,0.0,0.90898,6e-05,11.10739]
[1776419604672,37.92,75816.75,0.0,0.90916,6e-05,11.09114]
[1776419609705,37.91,75815.24,0.0,0.90908,6e-05,11.0979]
[1776419614739,37.91,75817.48,0.0,0.90927,6e-05,11.08042]
[1776419619775,37.91,75815.17,0.0,0.90914,6e-05,11.09196]
[1776419624811,37.91,75818.21,0.0,0.90934,6e-05,11.07341]
[1776419629845,37.9,75819.44,0.0,0.90944,6e-05,11.06505]
[1776419636899,37.9,75823.08,0.0,0.90969,6e-05,11.04269]
[1776419637901,37.9,75845.55,0.0,0.91111,6e-05,10.91668]
[1776419638908,37.9,75856.53,0.0,0.91179,6e-05,10.85552]
[1776419639916,37.9,75856.3,0.0,0.91178,6e-05,10.8568]
[1776419644962,37.9,75852.1,0.0,0.91152,6e-05,10.88009]
[1776419649997,37.9,75866.66,0.0,0.91243,6e-05,10.79898]
[1776419651004,37.9,75872.68,0.0,0.9128,6e-05,10.76556]
[1776419652015,37.9,75872.62,0.0,0.91279,6e-05,10.76597]
[1776419657053,37.9,75875.19,0.0,0.91294,6e-05,10.75246]
[1776419661081,37.9,75886.9,0.0,0.91366,6e-05,10.68829]
[1776419662105,37.9,75886.98,0.0,0.91366,6e-05,10.68808]
[1776419666117,37.9,75894.09,0.0,0.91408,6e-05,10.64979]
[1776419667124,37.9,75894.93,0.0,0.91413,6e-05,10.64547]
[1776419669137,37.91,75903.05,0.0,0.91461,6e-05,10.60209]
[1776419671152,37.91,75904.72,0.0,0.91472,6e-05,10.5908]
[1776419676187,37.91,75909.14,0.0,0.91496,6e-05,10.56886]
[1776419681223,37.92,75910.99,0.0,0.91505,6e-05,10.56084]
[1776419684242,37.92,75893.57,0.0,0.91398,6e-05,10.65793]
[1776419685249,37.92,75891.31,0.0,0.91384,6e-05,10.67067]
[1776419689277,37.92,75884.53,0.0,0.91341,6e-05,10.7091]
[1776419694313,37.92,75887.12,0.0,0.91356,6e-05,10.6958]
[1776419697334,37.93,75880.46,0.0,0.91315,6e-05,10.73324]
[1776419699348,37.93,75872.21,0.0,0.91264,6e-05,10.77922]
[1776419701363,37.93,75869.67,0.0,0.91248,6e-05,10.79348]
[1776419706397,37.93,75863.55,0.0,0.91209,6e-05,10.82782]
[1776419710431,37.93,75856.14,0.0,0.91163,6e-05,10.86916]
[1776419715467,37.93,75861.67,0.0,0.91198,6e-05,10.83831]
[1776419720502,37.93,75871.63,0.0,0.91259,6e-05,10.78318]
[1776419721509,37.93,75874.59,0.0,0.91277,6e-05,10.76687]
[1776419723523,37.93,75867.62,0.0,0.91234,6e-05,10.80573]
[1776419724534,37.93,75865.96,0.0,0.91224,6e-05,10.81499]
[1776419726544,37.93,75872.35,0.0,0.91263,6e-05,10.77965]
[1776419731579,37.93,75874.24,0.0,0.91277,6e-05,10.76601]
[1776419736614,37.93,75869.49,0.0,0.91247,6e-05,10.79276]
[1776419741649,37.93,75865.97,0.0,0.91225,6e-05,10.81253]
[1776419743663,37.93,75859.81,0.0,0.91187,6e-05,10.84682]
[1776419745677,37.93,75856.9,0.0,0.91169,6e-05,10.86297]
[1776419748698,37.93,75851.59,0.0,0.91136,6e-05,10.89237]
[1776419752727,37.93,75832.75,0.0,0.91018,6e-05,10.9969]
[1776419753734,37.93,75825.33,0.0,0.90972,6e-05,11.03813]
[1776419754740,37.93,75820.28,0.0,0.9094,6e-05,11.06643]
[1776419757763,37.93,75819.04,0.0,0.90932,6e-05,11.07309]
[1776419762797,37.93,75825.47,0.0,0.90973,6e-05,11.03713]
[1776419766826,37.93,75833.57,0.0,0.91024,6e-05,10.99205]
[1776419767832,37.93,75833.91,0.0,0.91026,6e-05,10.99025]
[1776419772869,37.93,75843.16,0.0,0.91084,6e-05,10.93873]
[1776419774882,37.93,75836.33,0.0,0.91041,6e-05,10.97668]
[1776419779916,37.93,75836.59,0.0,0.91044,6e-05,10.97429]
[1776419784951,37.93,75834.98,0.0,0.91034,6e-05,10.98247]
[1776419789986,37.92,75833.65,0.0,0.91027,6e-05,10.98913]
[1776419798042,37.92,75835.01,0.0,0.91039,6e-05,10.97681]
[1776419804084,37.92,75832.95,0.0,0.91027,6e-05,10.98755]
[1776419809118,37.92,75826.71,0.0,0.90988,6e-05,11.02174]
[1776419812140,37.92,75820.63,0.0,0.9095,6e-05,11.05542]
[1776419813148,37.92,75815.41,0.0,0.90917,6e-05,11.0847]
[1776419814155,37.92,75814.13,0.0,0.90909,6e-05,11.09162]
[1776419819188,37.92,75810.42,0.0,0.90887,6e-05,11.11137]
[1776419823217,37.92,75798.11,0.0,0.90808,6e-05,11.18069]
[1776419825233,37.92,75792.9,0.0,0.90774,6e-05,11.21066]
[1776419826240,37.92,75783.83,0.0,0.90715,6e-05,11.26208]
[1776419827245,37.92,75780.12,0.0,0.90691,6e-05,11.28338]
[1776419830267,37.92,75777.62,0.0,0.90674,6e-05,11.29769]
[1776419834299,37.92,75783.0,0.0,0.90709,6e-05,11.26752]
[1776419836309,37.92,75784.86,0.0,0.90721,6e-05,11.25712]
[1776419839333,37.92,75778.0,0.0,0.90676,6e-05,11.29641]
[1776419844369,37.92,75780.31,0.0,0.90691,6e-05,11.28365]
[1776419849405,37.92,75776.85,0.0,0.90668,6e-05,11.30349]
[1776419851419,37.92,75773.39,0.0,0.90648,7e-05,11.31944]
[1776419856454,37.92,75778.74,0.0,0.90683,6e-05,11.28913]
[1776419861491,37.92,75775.19,0.0,0.90659,6e-05,11.30939]
[1776419864511,37.92,75769.42,0.0,0.90622,7e-05,11.34204]
[1776419865517,37.92,75761.33,0.0,0.90569,7e-05,11.38789]
[1776419866527,37.92,75760.1,0.0,0.90561,7e-05,11.39475]
[1776419868538,37.92,75758.23,0.0,0.9055,7e-05,11.40488]
[1776419873573,37.92,75760.32,0.0,0.90564,7e-05,11.39231]
[1776419878608,37.92,75763.06,0.0,0.90583,7e-05,11.376]
[1776419882636,37.91,75766.52,0.0,0.90607,7e-05,11.35465]
[1776419889685,37.91,75766.77,0.0,0.90612,7e-05,11.35042]
[1776419895729,37.9,75771.59,0.0,0.90646,7e-05,11.3209]
[1776419899756,37.9,75785.87,0.0,0.9074,6e-05,11.23878]
[1776419900763,37.9,75785.42,0.0,0.90737,6e-05,11.2411]
[1776419906807,37.9,75784.09,0.0,0.9073,6e-05,11.24722]
[1776419914863,37.89,75785.07,0.0,0.90741,6e-05,11.23616]
[1776419922920,37.89,75783.45,0.0,0.90733,6e-05,11.24348]
[1776419927955,37.89,75782.11,0.0,0.90726,6e-05,11.24984]
[1776419930979,37.89,75774.08,0.0,0.90675,6e-05,11.29426]
[1776419936019,37.88,75771.61,0.0,0.9066,7e-05,11.30698]
[1776419938029,37.88,75782.28,0.0,0.9073,6e-05,11.246]
[1776419939035,37.88,75782.6,0.0,0.90732,6e-05,11.24397]
[1776419944070,37.88,75784.2,0.0,0.90745,6e-05,11.23281]
[1776419949109,37.87,75784.09,0.0,0.90747,6e-05,11.23065]
[1776419954144,37.87,75781.82,0.0,0.90736,6e-05,11.2407]
[1776419960185,37.86,75783.32,0.0,0.90749,6e-05,11.22882]
[1776419966181,37.85,75786.19,0.0,0.90771,6e-05,11.20933]
[1776419971262,37.85,75790.54,0.0,0.90805,6e-05,11.17852]
[1776419976296,37.84,75790.29,0.0,0.90806,6e-05,11.17756]
[1776419981334,37.84,75787.7,0.0,0.90792,6e-05,11.18977]
[1776419986366,37.84,75785.38,0.0,0.90779,6e-05,11.20119]
[1776419991402,37.83,75784.73,0.0,0.90775,6e-05,11.20418]
[1776419996437,37.83,75784.19,0.0,0.90773,6e-05,11.20655]
[1776420001477,37.83,75782.38,0.0,0.90762,6e-05,11.21591]
[1776420003486,37.83,75767.85,0.0,0.90668,7e-05,11.29824]
[1776420004498,37.83,75765.23,0.0,0.90651,7e-05,11.31316]
[1776420009528,37.83,75760.47,0.0,0.90619,7e-05,11.34027]
[1776420014563,37.83,75733.16,0.0,0.90441,7e-05,11.49485]
[1776420015570,37.83,75729.21,0.0,0.90415,7e-05,11.51678]
[1776420016577,37.83,75734.31,0.0,0.9045,7e-05,11.48732]
[1776420020615,37.83,75728.37,0.0,0.90411,7e-05,11.52022]
[1776420022619,37.82,75721.65,0.0,0.90367,7e-05,11.5581]
[1776420024634,37.82,75720.41,0.0,0.9036,7e-05,11.56451]
[1776420026649,37.82,75725.44,0.0,0.90394,7e-05,11.535]
[1776420030684,37.82,75719.93,0.0,0.90359,7e-05,11.56522]
[1776420033654,37.82,75715.05,0.0,0.9033,7e-05,11.58833]
[1776420037725,37.81,75703.23,0.0,0.90253,7e-05,11.65454]
[1776420038731,37.81,75711.11,0.0,0.90306,7e-05,11.60877]
[1776420039739,37.81,75719.12,0.0,0.9036,7e-05,11.5624]
[1776420040746,37.81,75722.97,0.0,0.90386,7e-05,11.53998]
[1776420042762,37.81,75716.29,0.0,0.90343,7e-05,11.57753]
[1776420043767,37.81,75708.92,0.0,0.90294,7e-05,11.61943]
[1776420044775,37.81,75708.69,0.0,0.90293,7e-05,11.62028]
[1776420049810,37.8,75706.52,0.0,0.90281,7e-05,11.63039]
[1776420052832,37.8,75711.57,0.0,0.90316,7e-05,11.59994]
[1776420054844,37.8,75717.71,0.0,0.90358,7e-05,11.56389]
[1776420059879,37.8,75723.66,0.0,0.904,7e-05,11.52796]
[1776420064914,37.79,75722.49,0.0,0.90394,7e-05,11.53282]
[1776420069951,37.79,75724.19,0.0,0.90408,7e-05,11.52112]
[1776420071963,37.79,75711.39,0.0,0.90323,7e-05,11.59374]
[1776420072975,37.78,75706.99,0.0,0.90294,7e-05,11.61852]
[1776420074986,37.78,75715.29,0.0,0.90351,7e-05,11.56982]
[1776420075991,37.78,75724.55,0.0,0.90414,7e-05,11.51628]
[1776420077000,37.78,75727.18,0.0,0.90431,7e-05,11.50086]
[1776420082034,37.78,75740.1,0.0,0.90519,7e-05,11.42563]
[1776420083173,37.78,75742.46,0.0,0.90535,7e-05,11.41157]
[1776420085103,37.78,75779.65,0.0,0.90778,6e-05,11.19995]
[1776420086106,37.78,75790.01,0.0,0.90845,6e-05,11.14091]
[1776420087114,37.78,75788.23,0.0,0.90834,6e-05,11.1508]
[1776420091159,37.77,75807.99,0.0,0.90965,6e-05,11.03411]
[1776420092170,37.77,75825.66,0.0,0.91077,6e-05,10.93421]
[1776420093176,37.77,75828.39,0.0,0.91095,6e-05,10.91839]
[1776420095187,37.77,75831.2,0.0,0.91114,6e-05,10.90168]
[1776420097201,37.77,75859.2,0.0,0.91289,6e-05,10.74449]
[1776420098208,37.77,75874.17,0.0,0.91382,6e-05,10.66116]
[1776420099215,37.77,75880.13,0.0,0.91419,6e-05,10.62803]
[1776420101228,37.77,75882.02,0.0,0.9143,6e-05,10.61742]
[1776420106264,37.77,75885.7,0.0,0.91453,6e-05,10.59723]
[1776420108280,37.77,75892.39,0.0,0.91494,6e-05,10.56019]
[1776420112312,37.77,75892.63,0.0,0.91494,6e-05,10.55995]
[1776420113326,37.77,75872.16,0.0,0.91368,6e-05,10.6735]
[1776420114329,37.77,75848.73,0.0,0.91223,6e-05,10.80423]
[1776420115336,37.77,75838.53,0.0,0.91159,6e-05,10.86145]
[1776420116345,37.77,75839.71,0.0,0.91166,6e-05,10.85506]
[1776420121384,37.77,75836.93,0.0,0.91148,6e-05,10.87162]
[1776420122386,37.77,75843.47,0.0,0.91188,6e-05,10.8353]
[1776420123394,37.77,75850.59,0.0,0.91232,6e-05,10.79587]
[1776420124400,37.77,75854.43,0.0,0.91256,6e-05,10.77481]
[1776420126418,37.78,75861.79,0.0,0.913,6e-05,10.735]
[1776420127424,37.78,75867.15,0.0,0.91333,6e-05,10.70569]
[1776420131451,37.78,75877.17,0.0,0.91392,6e-05,10.65204]
[1776420136486,37.78,75880.42,0.0,0.91411,6e-05,10.63548]
[1776420141522,37.79,75876.24,0.0,0.91384,6e-05,10.65965]
[1776420144542,37.79,75861.49,0.0,0.91293,6e-05,10.74186]
[1776420149580,37.79,75857.87,0.0,0.9127,6e-05,10.76211]
[1776420154621,37.79,75855.11,0.0,0.91255,6e-05,10.77398]
[1776420155627,37.79,75848.89,0.0,0.91217,6e-05,10.80854]
[1776420160663,37.79,75848.05,0.0,0.91212,6e-05,10.81274]
[1776420165705,37.78,75847.29,0.0,0.91208,6e-05,10.8164]
[1776420166707,37.78,75840.99,0.0,0.91169,6e-05,10.85137]
[1776420167713,37.78,75834.71,0.0,0.9113,6e-05,10.88627]
[1776420168745,37.78,75812.56,0.0,0.9099,6e-05,11.01023]
[1776420170740,37.78,75791.38,0.0,0.90856,6e-05,11.12862]
[1776420172754,37.78,75786.02,0.0,0.90823,6e-05,11.1577]
[1776420175779,37.78,75775.77,0.0,0.90759,6e-05,11.21384]
[1776420177790,37.77,75783.52,0.0,0.9081,6e-05,11.16867]
[1776420179807,37.77,75789.78,0.0,0.90852,6e-05,11.13218]
[1776420184839,37.77,75792.07,0.0,0.90869,6e-05,11.1165]
[1776420189874,37.76,75794.21,0.0,0.90886,6e-05,11.10199]
[1776420192898,37.76,75803.84,0.0,0.90949,6e-05,11.04639]
[1776420194829,37.76,75794.66,0.0,0.90891,6e-05,11.09725]
[1776420199947,37.75,75787.85,0.0,0.9085,6e-05,11.13338]
[1776420202970,37.75,75786.34,0.0,0.90842,6e-05,11.14035]
[1776420209009,37.74,75787.34,0.0,0.90852,6e-05,11.13141]
[1776420210024,37.74,75778.89,0.0,0.90798,6e-05,11.17896]
[1776420211024,37.74,75776.24,0.0,0.90784,6e-05,11.19003]
[1776420214046,37.74,75783.9,0.0,0.90834,6e-05,11.14569]
[1776420216059,37.74,75788.35,0.0,0.90864,6e-05,11.12001]
[1776420221093,37.74,75786.27,0.0,0.90851,6e-05,11.13069]
[1776420226131,37.73,75786.16,0.0,0.90852,6e-05,11.13029]
[1776420227137,37.73,75793.07,0.0,0.90896,6e-05,11.09106]
[1776420228144,37.73,75792.14,0.0,0.90891,6e-05,11.09619]
[1776420230157,37.73,75785.73,0.0,0.9085,6e-05,11.13213]
[1776420231165,37.73,75782.97,0.0,0.90832,6e-05,11.14754]
[1776420236200,37.73,75783.0,0.0,0.90834,6e-05,11.14623]
[1776420241235,37.73,75787.2,0.0,0.90862,6e-05,11.12137]
[1776420243249,37.73,75793.85,0.0,0.90905,6e-05,11.08342]
[1776420244257,37.73,75801.26,0.0,0.90952,6e-05,11.04149]
[1776420245263,37.73,75802.88,0.0,0.90963,6e-05,11.03229]
[1776420250297,37.72,75803.9,0.0,0.90971,6e-05,11.02549]
[1776420255333,37.72,75805.8,0.0,0.90984,6e-05,11.01318]
[1776420259361,37.72,75804.21,0.0,0.90976,6e-05,11.02098]
[1776420261375,37.72,75803.25,0.0,0.9097,6e-05,11.02575]
[1776420266413,37.71,75803.02,0.0,0.9097,6e-05,11.02539]
[1776420271447,37.71,75804.39,0.0,0.90984,6e-05,11.01238]
[1776420276484,37.71,75806.02,0.0,0.90996,6e-05,11.00155]
[1776420280510,37.71,75799.32,0.0,0.90955,6e-05,11.03797]
[1776420281517,37.7,75796.69,0.0,0.90938,6e-05,11.05242]
[1776420286553,37.7,75798.29,0.0,0.90951,6e-05,11.04143]
[1776420291587,37.7,75797.97,0.0,0.90951,6e-05,11.04133]
[1776420296622,37.69,75797.76,0.0,0.90952,6e-05,11.0403]
[1776420301658,37.69,75797.73,0.0,0.90954,6e-05,11.03865]
[1776420305685,37.69,75791.15,0.0,0.90913,6e-05,11.07427]
[1776420310721,37.68,75793.9,0.0,0.90933,6e-05,11.05669]
[1776420315757,37.68,75794.25,0.0,0.90936,6e-05,11.0544]
[1776420320794,37.68,75794.67,0.0,0.90938,6e-05,11.05203]
[1776420321800,37.68,75801.41,0.0,0.90982,6e-05,11.0137]
[1776420323813,37.68,75815.2,0.0,0.9107,6e-05,10.93566]
[1776420328852,37.68,75818.93,0.0,0.91094,6e-05,10.91402]
[1776420333888,37.68,75820.78,0.0,0.91109,6e-05,10.8994]
[1776420338923,37.68,75821.26,0.0,0.91112,6e-05,10.89628]
[1776420344965,37.68,75824.06,0.0,0.91131,6e-05,10.88015]
[1776420350000,37.68,75823.71,0.0,0.91129,6e-05,10.88183]
[1776420353021,37.68,75836.63,0.0,0.9121,6e-05,10.80952]
[1776420355964,37.68,75827.02,0.0,0.91149,6e-05,10.86343]
[1776420361077,37.68,75822.75,0.0,0.91122,6e-05,10.8873]
[1776420366112,37.68,75823.5,0.0,0.91127,6e-05,10.88297]
[1776420371147,37.68,75829.03,0.0,0.91162,6e-05,10.85191]
[1776420373163,37.68,75831.55,0.0,0.91178,6e-05,10.83791]
[1776420376182,37.68,75837.71,0.0,0.91216,6e-05,10.80375]
[1776420381217,37.68,75839.83,0.0,0.91229,6e-05,10.79261]
[1776420386251,37.68,75842.84,0.0,0.91247,6e-05,10.77651]
[1776420391289,37.68,75843.69,0.0,0.91254,6e-05,10.76887]
[1776420395316,37.68,75838.55,0.0,0.91221,6e-05,10.79812]
[1776420400350,37.68,75839.5,0.0,0.91226,6e-05,10.79333]
[1776420405384,37.68,75841.42,0.0,0.91238,6e-05,10.78328]
[1776420410420,37.69,75843.2,0.0,0.91248,6e-05,10.77406]
[1776420415455,37.69,75836.71,0.0,0.91207,6e-05,10.8111]
[1776420417468,37.69,75834.07,0.0,0.9119,6e-05,10.82607]
[1776420422505,37.69,75836.14,0.0,0.91202,6e-05,10.81498]
[1776420427539,37.69,75838.1,0.0,0.91214,6e-05,10.80457]
[1776420432574,37.69,75838.18,0.0,0.91214,6e-05,10.80474]
[1776420435595,37.69,75826.2,0.0,0.91138,6e-05,10.87213]
[1776420436602,37.69,75821.82,0.0,0.91111,6e-05,10.89671]
[1776420438617,37.69,75812.86,0.0,0.91054,6e-05,10.94699]
[1776420439623,37.69,75810.83,0.0,0.91041,6e-05,10.95831]
[1776420443651,37.69,75817.97,0.0,0.91087,6e-05,10.91777]
[1776420446672,37.69,75812.22,0.0,0.91051,6e-05,10.94999]
[1776420451708,37.69,75812.38,0.0,0.91055,6e-05,10.94496]
[1776420456743,37.69,75812.01,0.0,0.91053,6e-05,10.94649]
[1776420458756,37.69,75806.15,0.0,0.91016,6e-05,10.97919]
[1776420461781,37.69,75800.96,0.0,0.90984,6e-05,11.00783]
[1776420462787,37.69,75792.11,0.0,0.90927,6e-05,11.0575]
[1776420467821,37.68,75793.78,0.0,0.90939,6e-05,11.04687]
[1776420472855,37.68,75793.71,0.0,0.9094,6e-05,11.04605]
[1776420475876,37.68,75799.44,0.0,0.90978,6e-05,11.01302]
[1776420480912,37.68,75796.18,0.0,0.90958,6e-05,11.03064]
[1776420481926,37.68,75782.91,0.0,0.90873,6e-05,11.10504]
[1776420483931,37.68,75788.5,0.0,0.9091,6e-05,11.0728]
[1776420488968,37.67,75789.24,0.0,0.90917,6e-05,11.06698]
[1776420494003,37.67,75803.23,0.0,0.91007,6e-05,10.98705]
[1776420495013,37.67,75810.38,0.0,0.91052,6e-05,10.94693]
[1776420500049,37.67,75805.74,0.0,0.91022,6e-05,10.97368]
[1776420505080,37.67,75806.34,0.0,0.91025,6e-05,10.97081]
[1776420509108,37.67,75815.22,0.0,0.91081,6e-05,10.92121]
[1776420510116,37.67,75820.93,0.0,0.91117,6e-05,10.8891]
[1776420515150,37.67,75820.55,0.0,0.91118,6e-05,10.88729]
[1776420518171,37.67,75827.73,0.0,0.91163,6e-05,10.84695]
[1776420520186,37.67,75832.1,0.0,0.9119,6e-05,10.82257]
[1776420522200,37.67,75842.86,0.0,0.91257,6e-05,10.76269]
[1776420524213,37.67,75848.32,0.0,0.91291,6e-05,10.73264]
[1776420529249,37.68,75851.46,0.0,0.91309,6e-05,10.71616]
[1776420534283,37.68,75852.78,0.0,0.91316,6e-05,10.70982]
[1776420537304,37.68,75842.73,0.0,0.91253,6e-05,10.76642]
[1776420538311,37.68,75831.51,0.0,0.91183,6e-05,10.82921]
[1776420539318,37.68,75830.33,0.0,0.91176,6e-05,10.83581]
[1776420544358,37.68,75829.17,0.0,0.91168,6e-05,10.84232]
[1776420545362,37.68,75811.11,0.0,0.91055,6e-05,10.94366]
[1776420546368,37.68,75806.18,0.0,0.91023,6e-05,10.97124]
[1776420551404,37.68,75812.77,0.0,0.91066,6e-05,10.93334]
[1776420552411,37.68,75807.47,0.0,0.91033,6e-05,10.96302]
[1776420554424,37.68,75802.64,0.0,0.91002,6e-05,10.98986]
[1776420559459,37.67,75799.99,0.0,0.90987,6e-05,11.00383]
[1776420562489,37.67,75794.5,0.0,0.90952,6e-05,11.03425]
[1776420564497,37.67,75788.84,0.0,0.90916,6e-05,11.06634]
[1776420569533,37.67,75783.88,0.0,0.90884,6e-05,11.09455]
[1776420570538,37.67,75779.46,0.0,0.90855,6e-05,11.11952]
[1776420572552,37.67,75779.24,0.0,0.90857,6e-05,11.11696]
[1776420574567,37.67,75765.62,0.0,0.90769,6e-05,11.19399]
[1776420575573,37.67,75761.57,0.0,0.90743,7e-05,11.21679]
[1776420578594,37.67,75759.46,0.0,0.9073,7e-05,11.22801]
[1776420583630,37.67,75762.06,0.0,0.90748,7e-05,11.21197]
[1776420588665,37.67,75763.17,0.0,0.90757,7e-05,11.20455]
[1776420593700,37.66,75764.52,0.0,0.90767,6e-05,11.19579]
[1776420596722,37.66,75754.14,0.0,0.907,7e-05,11.25416]
[1776420597728,37.66,75749.54,0.0,0.9067,7e-05,11.28006]
[1776420599743,37.66,75746.42,0.0,0.9065,7e-05,11.29715]
[1776420601771,37.66,75738.88,0.0,0.90602,7e-05,11.33945]
[1776420606791,37.66,75735.84,0.0,0.90584,7e-05,11.3548]
[1776420611828,37.65,75721.17,0.0,0.90489,7e-05,11.43698]
[1776420612839,37.65,75722.02,0.0,0.90495,7e-05,11.43195]
[1776420614849,37.65,75725.98,0.0,0.90521,7e-05,11.409]
[1776420619882,37.65,75722.25,0.0,0.90497,7e-05,11.42981]
[1776420621899,37.65,75713.45,0.0,0.90439,7e-05,11.48002]
[1776420622912,37.65,75708.59,0.0,0.90406,7e-05,11.50774]
[1776420624917,37.65,75703.3,0.0,0.90372,7e-05,11.53765]
[1776420627938,37.65,75710.74,0.0,0.90422,7e-05,11.49403]
[1776420630962,37.65,75703.13,0.0,0.90372,7e-05,11.53709]
[1776420631974,37.64,75698.63,0.0,0.90345,7e-05,11.55873]
[1776420633980,37.64,75685.74,0.0,0.90259,7e-05,11.63273]
[1776420634988,37.64,75684.18,0.0,0.90249,7e-05,11.64131]
[1776420638008,37.64,75689.26,0.0,0.90285,7e-05,11.61069]
[1776420640027,37.64,75694.5,0.0,0.90321,7e-05,11.5797]
[1776420645061,37.63,75702.83,0.0,0.90379,7e-05,11.52974]
[1776420650095,37.63,75703.93,0.0,0.90388,7e-05,11.52208]
[1776420652110,37.63,75698.1,0.0,0.90349,7e-05,11.55506]
[1776420653116,37.63,75692.58,0.0,0.90313,7e-05,11.58652]
[1776420658150,37.63,75684.1,0.0,0.90258,7e-05,11.63354]
[1776420662179,37.62,75689.32,0.0,0.90295,7e-05,11.60181]
[1776420667215,37.62,75691.27,0.0,0.9031,7e-05,11.58863]
[1776420672255,37.62,75692.03,0.0,0.90317,7e-05,11.5825]
[1776420674273,37.61,75676.68,0.0,0.90214,7e-05,11.67038]
[1776420675271,37.61,75671.14,0.0,0.90177,7e-05,11.70226]
[1776420680308,37.61,75673.4,0.0,0.90193,7e-05,11.68818]
[1776420683327,37.61,75678.78,0.0,0.90231,7e-05,11.65585]
[1776420688362,37.61,75681.71,0.0,0.90253,7e-05,11.63685]
[1776420695338,37.6,75680.48,0.0,0.90249,7e-05,11.63916]
[1776420700447,37.6,75683.88,0.0,0.90274,7e-05,11.61779]
[1776420703470,37.6,75662.53,0.0,0.9013,7e-05,11.74016]
[1776420704476,37.6,75651.2,0.0,0.90053,7e-05,11.80568]
[1776420705572,37.6,75654.89,0.0,0.90078,7e-05,11.78381]
[1776420707505,37.59,75660.17,0.0,0.90116,7e-05,11.75236]
[1776420708513,37.59,75663.26,0.0,0.90137,7e-05,11.7341]
[1776420710526,37.59,75664.93,0.0,0.90149,7e-05,11.72386]
[1776420714554,37.59,75657.45,0.0,0.90099,7e-05,11.76619]
[1776420718582,37.59,75649.79,0.0,0.90048,7e-05,11.80949]
[1776420720597,37.59,75642.42,0.0,0.89998,7e-05,11.8517]
[1776420722617,37.59,75630.84,0.0,0.89918,7e-05,11.91879]
[1776420723616,37.59,75629.24,0.0,0.89907,7e-05,11.92799]
[1776420728652,37.58,75633.57,0.0,0.89939,7e-05,11.90156]
[1776420729659,37.58,75634.08,0.0,0.89943,7e-05,11.89813]
[1776420734695,37.58,75635.39,0.0,0.89954,7e-05,11.88826]
[1776420738724,37.57,75629.17,0.0,0.89913,7e-05,11.9228]
[1776420740743,37.57,75625.38,0.0,0.89888,7e-05,11.94394]
[1776420745774,37.57,75618.36,0.0,0.89842,7e-05,11.98236]
[1776420751815,37.56,75622.96,0.0,0.8988,7e-05,11.94853]
[1776420752822,37.56,75630.21,0.0,0.89932,7e-05,11.90563]
[1776420753834,37.56,75631.62,0.0,0.89942,7e-05,11.89693]
[1776420755851,37.56,75641.26,0.0,0.9001,7e-05,11.83979]
[1776420756850,37.56,75641.77,0.0,0.90014,7e-05,11.83645]
[1776420761888,37.55,75636.18,0.0,0.89977,7e-05,11.86737]
[1776420762893,37.55,75629.7,0.0,0.89932,7e-05,11.90481]
[1776420763901,37.55,75629.32,0.0,0.8993,7e-05,11.90658]
[1776420764913,37.55,75634.65,0.0,0.89968,7e-05,11.87499]
[1776420766931,37.55,75635.95,0.0,0.89978,7e-05,11.86661]
[1776420771983,37.54,75641.54,0.0,0.90019,7e-05,11.83215]
[1776420775004,37.54,75632.48,0.0,0.89957,7e-05,11.88401]
[1776420778025,37.54,75630.95,0.0,0.89948,7e-05,11.89174]
[1776420782054,37.54,75636.54,0.0,0.89988,7e-05,11.85754]
[1776420787092,37.53,75632.98,0.0,0.89966,7e-05,11.87651]
[1776420792129,37.53,75634.57,0.0,0.89979,7e-05,11.86511]
[1776420798167,37.53,75633.03,0.0,0.89971,7e-05,11.87207]
[1776420803202,37.52,75634.4,0.0,0.89982,7e-05,11.86245]
[1776420808236,37.52,75636.28,0.0,0.89997,7e-05,11.84992]
[1776420813271,37.52,75632.93,0.0,0.89978,7e-05,11.86433]
[1776420818308,37.51,75642.13,0.0,0.90044,7e-05,11.80918]
[1776420820321,37.51,75647.2,0.0,0.90079,7e-05,11.77922]
[1776420825360,37.51,75650.88,0.0,0.90105,7e-05,11.7569]
[1776420827374,37.51,75657.76,0.0,0.90153,7e-05,11.71642]
[1776420830401,37.51,75661.58,0.0,0.90181,7e-05,11.69301]
[1776420835436,37.5,75658.36,0.0,0.90161,7e-05,11.70942]
[1776420840471,37.5,75658.46,0.0,0.90164,7e-05,11.70687]
[1776420845506,37.5,75660.14,0.0,0.90178,7e-05,11.69519]
[1776420851549,37.49,75662.63,0.0,0.90197,7e-05,11.67862]
[1776420855573,37.49,75653.88,0.0,0.90139,7e-05,11.72799]
[1776420857589,37.49,75648.06,0.0,0.901,7e-05,11.76097]
[1776420859604,37.49,75641.14,0.0,0.90053,7e-05,11.80065]
[1776420864640,37.48,75640.77,0.0,0.90052,7e-05,11.80177]
[1776420869674,37.48,75643.0,0.0,0.90069,7e-05,11.78766]
[1776420874711,37.48,75635.82,0.0,0.90023,7e-05,11.82463]
[1776420879744,37.47,75631.81,0.0,0.89998,7e-05,11.84566]
[1776420884780,37.47,75630.16,0.0,0.89988,7e-05,11.85379]
[1776420889815,37.47,75631.07,0.0,0.89996,7e-05,11.84699]
[1776420894850,37.47,75630.66,0.0,0.89995,7e-05,11.84806]
[1776420899885,37.46,75628.32,0.0,0.8998,7e-05,11.86047]
[1776420904920,37.46,75623.22,0.0,0.89946,7e-05,11.88904]
[1776420905927,37.46,75616.97,0.0,0.89903,7e-05,11.92572]
[1776420907941,37.46,75624.87,0.0,0.89958,7e-05,11.87949]
[1776420912976,37.46,75624.95,0.0,0.89958,7e-05,11.87928]
[1776420920027,37.46,75626.11,0.0,0.89968,7e-05,11.87054]
[1776420924055,37.45,75621.05,0.0,0.89934,7e-05,11.89895]
[1776420930097,37.45,75621.48,0.0,0.8994,7e-05,11.89445]
[1776420937040,37.45,75621.02,0.0,0.89942,7e-05,11.89086]
[1776420941174,37.44,75629.75,0.0,0.90006,7e-05,11.83713]
[1776420942181,37.44,75632.34,0.0,0.90025,7e-05,11.82138]
[1776420947217,37.44,75635.07,0.0,0.90046,7e-05,11.80361]
[1776420951252,37.43,75640.42,0.0,0.90084,7e-05,11.77154]
[1776420956281,37.43,75648.72,0.0,0.90142,7e-05,11.72163]
[1776420961316,37.43,75646.93,0.0,0.90133,7e-05,11.72982]
[1776420967253,37.42,75646.27,0.0,0.90131,7e-05,11.73094]
[1776420972394,37.42,75640.21,0.0,0.90092,7e-05,11.76406]
[1776420974407,37.42,75637.29,0.0,0.90073,7e-05,11.78045]
[1776420979442,37.41,75636.38,0.0,0.90067,7e-05,11.78493]
[1776420984477,37.41,75631.36,0.0,0.90034,7e-05,11.81326]
[1776420989513,37.41,75628.02,0.0,0.90012,7e-05,11.83171]
[1776420994547,37.41,75627.78,0.0,0.90014,7e-05,11.82838]
[1776420999581,37.41,75631.79,0.0,0.90043,7e-05,11.804]
[1776421004617,37.4,75627.08,0.0,0.90011,7e-05,11.83059]
[1776421009652,37.4,75630.48,0.0,0.90036,7e-05,11.80979]
[1776421011666,37.4,75636.0,0.0,0.90075,7e-05,11.77722]
[1776421016706,37.4,75634.64,0.0,0.90066,7e-05,11.7845]
[1776421022747,37.4,75637.33,0.0,0.90085,7e-05,11.76809]
[1776421027783,37.4,75634.33,0.0,0.90065,7e-05,11.78511]
[1776421032817,37.4,75634.7,0.0,0.90068,7e-05,11.78242]
[1776421038859,37.4,75634.48,0.0,0.90068,7e-05,11.78306]
[1776421043894,37.39,75635.14,0.0,0.90073,7e-05,11.77861]
[1776421048929,37.39,75634.98,0.0,0.90072,7e-05,11.77896]
[1776421053965,37.39,75634.66,0.0,0.90073,7e-05,11.77664]
[1776421058999,37.39,75635.04,0.0,0.90077,7e-05,11.77397]
[1776421065042,37.39,75634.15,0.0,0.90071,7e-05,11.7786]
[1776421070079,37.39,75634.35,0.0,0.90073,7e-05,11.77688]
[1776421075114,37.39,75634.43,0.0,0.90074,7e-05,11.77583]
[1776421081156,37.39,75634.61,0.0,0.90076,7e-05,11.77405]
[1776421087198,37.38,75634.63,0.0,0.90077,7e-05,11.77315]
[1776421091227,37.38,75617.6,0.0,0.8996,7e-05,11.87233]
[1776421092233,37.38,75610.3,0.0,0.89909,7e-05,11.9149]
[1776421093240,37.38,75606.63,0.0,0.89884,7e-05,11.93612]
[1776421098275,37.38,75606.52,0.0,0.89885,7e-05,11.9349]
[1776421103310,37.38,75613.35,0.0,0.89935,7e-05,11.89283]
[1776421104318,37.37,75621.31,0.0,0.89991,7e-05,11.84579]
[1776421105325,37.37,75624.85,0.0,0.90016,7e-05,11.82476]
[1776421107346,37.37,75646.79,0.0,0.90168,7e-05,11.69624]
[1776421108354,37.37,75674.5,0.0,0.90357,7e-05,11.5347]
[1776421109356,37.37,75688.89,0.0,0.90455,7e-05,11.45075]
[1776421111370,37.37,75683.55,0.0,0.90423,7e-05,11.47716]
[1776421116405,37.37,75683.15,0.0,0.90421,7e-05,11.479]
[1776421120436,37.37,75691.26,0.0,0.90476,7e-05,11.43142]
[1776421121440,37.37,75697.24,0.0,0.90516,7e-05,11.39655]
[1776421123455,37.37,75703.34,0.0,0.90558,7e-05,11.36079]
[1776421125469,37.37,75696.32,0.0,0.90511,7e-05,11.40108]
[1776421127482,37.37,75690.72,0.0,0.90474,7e-05,11.43336]
[1776421132536,37.36,75683.51,0.0,0.90426,7e-05,11.47437]
[1776421137572,37.36,75686.61,0.0,0.90449,7e-05,11.45424]
[1776421142606,37.36,75684.35,0.0,0.90436,7e-05,11.46558]
[1776421147641,37.35,75677.29,0.0,0.90389,7e-05,11.50586]
[1776421152677,37.35,75673.74,0.0,0.90366,7e-05,11.52559]
[1776421155697,37.35,75681.4,0.0,0.90418,7e-05,11.48075]
[1776421157711,37.35,75689.38,0.0,0.90472,7e-05,11.43445]
[1776421159725,37.35,75694.78,0.0,0.90508,7e-05,11.40327]
[1776421165668,37.35,75702.51,0.0,0.90561,7e-05,11.35765]
[1776421170805,37.35,75700.18,0.0,0.90547,7e-05,11.36988]
[1776421175838,37.35,75699.53,0.0,0.90545,7e-05,11.3701]
[1776421181881,37.35,75700.03,0.0,0.90548,7e-05,11.36779]
[1776421186915,37.35,75696.7,0.0,0.90525,7e-05,11.3875]
[1776421191955,37.35,75696.74,0.0,0.90525,7e-05,11.38768]
[1776421197003,37.35,75688.02,0.0,0.90466,7e-05,11.4385]
[1776421197994,37.35,75685.14,0.0,0.90446,7e-05,11.45518]
[1776421203036,37.35,75679.39,0.0,0.90408,7e-05,11.48839]
[1776421208065,37.35,75681.52,0.0,0.90423,7e-05,11.47572]
[1776421211086,37.35,75685.85,0.0,0.90452,7e-05,11.45058]
[1776421216122,37.35,75689.34,0.0,0.90475,7e-05,11.43039]
[1776421218137,37.35,75700.96,0.0,0.90553,7e-05,11.36329]
[1776421219144,37.35,75704.36,0.0,0.90576,7e-05,11.34378]
[1776421224179,37.35,75707.38,0.0,0.90595,7e-05,11.327]
[1776421229216,37.35,75721.1,0.0,0.90686,7e-05,11.2484]
[1776421230226,37.35,75725.09,0.0,0.90712,7e-05,11.22539]
[1776421235260,37.35,75720.04,0.0,0.90681,7e-05,11.25138]
[1776421240294,37.36,75717.71,0.0,0.90664,7e-05,11.26593]
[1776421245330,37.36,75717.69,0.0,0.90662,7e-05,11.26719]
[1776421254394,37.36,75716.76,0.0,0.90654,7e-05,11.27439]
[1776421258426,37.36,75707.77,0.0,0.90594,7e-05,11.32686]
[1776421259432,37.36,75706.24,0.0,0.90583,7e-05,11.33578]
[1776421261449,37.36,75700.36,0.0,0.90544,7e-05,11.36987]
[1776421263458,37.36,75698.46,0.0,0.90531,7e-05,11.38093]
[1776421269501,37.36,75697.48,0.0,0.90525,7e-05,11.38652]
[1776421274534,37.36,75699.41,0.0,0.90538,7e-05,11.37507]
[1776421279573,37.36,75700.6,0.0,0.90547,7e-05,11.36704]
[1776421280579,37.36,75711.84,0.0,0.90622,7e-05,11.30206]
[1776421281586,37.36,75711.84,0.0,0.90622,7e-05,11.30193]
[1776421286623,37.36,75712.16,0.0,0.90625,7e-05,11.29948]
[1776421291656,37.36,75714.41,0.0,0.90642,7e-05,11.28357]
[1776421296692,37.36,75718.35,0.0,0.90667,7e-05,11.26209]
[1776421301727,37.37,75716.83,0.0,0.90655,7e-05,11.27197]
[1776421306761,37.37,75718.08,0.0,0.90662,7e-05,11.26584]
[1776421311798,37.37,75722.34,0.0,0.90691,7e-05,11.24114]
[1776421316831,37.37,75723.07,0.0,0.90695,7e-05,11.23782]
[1776421321867,37.37,75716.8,0.0,0.90652,7e-05,11.27509]
[1776421326902,37.37,75714.99,0.0,0.90639,7e-05,11.28661]
[1776421331936,37.38,75713.06,0.0,0.90625,7e-05,11.29889]
[1776421337979,37.38,75712.8,0.0,0.90622,7e-05,11.30147]
[1776421342006,37.38,75706.25,0.0,0.90577,7e-05,11.33979]
[1776421347042,37.38,75711.24,0.0,0.9061,7e-05,11.31176]
[1776421352077,37.38,75712.41,0.0,0.90619,7e-05,11.30222]
[1776421357113,37.38,75710.27,0.0,0.90604,7e-05,11.31544]
[1776421361140,37.39,75716.79,0.0,0.90646,7e-05,11.27864]
[1776421365168,37.38,75721.97,0.0,0.90681,7e-05,11.24874]
[1776421374230,37.38,75725.01,0.0,0.90701,7e-05,11.2312]
[1776421376245,37.39,75716.16,0.0,0.90642,7e-05,11.28251]
[1776421377251,37.39,75709.43,0.0,0.90597,7e-05,11.32139]
[1776421378259,37.39,75711.54,0.0,0.90611,7e-05,11.30936]
[1776421383296,37.39,75715.68,0.0,0.90638,7e-05,11.28623]
[1776421390344,37.39,75717.1,0.0,0.90646,7e-05,11.27906]
[1776421395380,37.39,75716.62,0.0,0.90642,7e-05,11.28254]
[1776421398402,37.39,75711.56,0.0,0.90608,7e-05,11.31204]
[1776421403436,37.39,75711.66,0.0,0.90608,7e-05,11.31211]
[1776421409479,37.39,75708.97,0.0,0.90589,7e-05,11.32849]
[1776421415530,37.4,75707.27,0.0,0.90579,7e-05,11.33561]
[1776421416527,37.4,75698.15,0.0,0.90518,7e-05,11.38835]
[1776421417534,37.4,75697.98,0.0,0.90517,7e-05,11.38943]
[1776421421562,37.4,75704.43,0.0,0.9056,7e-05,11.35257]
[1776421422569,37.4,75704.33,0.0,0.90559,7e-05,11.3533]
[1776421427605,37.4,75704.7,0.0,0.90561,7e-05,11.35177]
[1776421432639,37.4,75704.33,0.0,0.90558,7e-05,11.35387]
[1776421435661,37.4,75713.09,0.0,0.90616,7e-05,11.30349]
[1776421436668,37.4,75712.61,0.0,0.90613,7e-05,11.30633]
[1776421441702,37.4,75709.23,0.0,0.9059,7e-05,11.3261]
[1776421444724,37.4,75706.57,0.0,0.90572,7e-05,11.34146]
[1776421449759,37.4,75703.43,0.0,0.90552,7e-05,11.35943]
[1776421455803,37.4,75700.25,0.0,0.90531,7e-05,11.37736]
[1776421457818,37.4,75705.76,0.0,0.90568,7e-05,11.34546]
[1776421462851,37.4,75705.13,0.0,0.90564,7e-05,11.3489]
[1776421464866,37.4,75710.14,0.0,0.90597,7e-05,11.31997]
[1776421466879,37.4,75715.41,0.0,0.90632,7e-05,11.2897]
[1776421471914,37.4,75720.03,0.0,0.90665,7e-05,11.25977]
[1776421476949,37.4,75717.73,0.0,0.9065,7e-05,11.27316]
[1776421481984,37.4,75712.85,0.0,0.90617,7e-05,11.30117]
[1776421487020,37.4,75713.26,0.0,0.9062,7e-05,11.29867]
[1776421492054,37.4,75712.45,0.0,0.90615,7e-05,11.3032]
[1776421498004,37.4,75715.23,0.0,0.90633,7e-05,11.28717]
[1776421503133,37.4,75715.05,0.0,0.90632,7e-05,11.28823]
[1776421507162,37.4,75723.22,0.0,0.90686,7e-05,11.24143]
[1776421512196,37.4,75722.77,0.0,0.90684,7e-05,11.24351]
[1776421517231,37.4,75723.22,0.0,0.90687,7e-05,11.24045]
[1776421524280,37.4,75723.49,0.0,0.9069,7e-05,11.23824]
[1776421529315,37.39,75724.15,0.0,0.90695,7e-05,11.23402]
[1776421532336,37.39,75732.79,0.0,0.90754,7e-05,11.18061]
[1776421533343,37.39,75740.56,0.0,0.90806,7e-05,11.13579]
[1776421534351,37.39,75740.97,0.0,0.90809,7e-05,11.13314]
[1776421539386,37.39,75739.23,0.0,0.90799,7e-05,11.14188]
[1776421541400,37.39,75733.86,0.0,0.90764,7e-05,11.17228]
[1776421543415,37.39,75727.78,0.0,0.90724,7e-05,11.2067]
[1776421548459,37.39,75726.43,0.0,0.90715,7e-05,11.21461]
[1776421549457,37.39,75719.57,0.0,0.9067,7e-05,11.25409]
[1776421550464,37.39,75712.59,0.0,0.90624,7e-05,11.29425]
[1776421551470,37.39,75710.0,0.0,0.90606,7e-05,11.30914]
[1776421556504,37.39,75706.13,0.0,0.90581,7e-05,11.33117]
[1776421561540,37.39,75705.15,0.0,0.90575,7e-05,11.33648]
[1776421562547,37.39,75696.47,0.0,0.90517,7e-05,11.38647]
[1776421563554,37.39,75692.2,0.0,0.90488,7e-05,11.41098]
[1776421566575,37.39,75681.82,0.0,0.90419,7e-05,11.47049]
[1776421567582,37.39,75679.72,0.0,0.90405,7e-05,11.4824]
[1776421572618,37.38,75677.07,0.0,0.90389,7e-05,11.49636]
[1776421578660,37.38,75677.45,0.0,0.90393,7e-05,11.49246]
[1776421581682,37.38,75670.68,0.0,0.90349,7e-05,11.53082]
[1776421586717,37.38,75664.49,0.0,0.90309,7e-05,11.56503]
[1776421591752,37.37,75666.13,0.0,0.90325,7e-05,11.54988]
[1776421596786,37.37,75667.57,0.0,0.90337,7e-05,11.53951]
[1776421601822,37.36,75670.55,0.0,0.90359,7e-05,11.5202]
[1776421602828,37.36,75648.08,0.0,0.90206,7e-05,11.65049]
[1776421603835,37.36,75649.13,0.0,0.90214,7e-05,11.64378]
[1776421608872,37.36,75649.04,0.0,0.90217,7e-05,11.64143]
[1776421613906,37.35,75645.2,0.0,0.90194,7e-05,11.66086]
[1776421618943,37.34,75646.8,0.0,0.90208,7e-05,11.64859]
[1776421623977,37.34,75645.84,0.0,0.90205,7e-05,11.65134]
[1776421630020,37.33,75648.33,0.0,0.90226,7e-05,11.63343]
[1776421635055,37.33,75648.28,0.0,0.90229,7e-05,11.63098]
[1776421640091,37.32,75650.98,0.0,0.9025,7e-05,11.61258]
[1776421645126,37.32,75651.77,0.0,0.90259,7e-05,11.60544]
[1776421650162,37.31,75651.87,0.0,0.90262,7e-05,11.60239]
[1776421655196,37.31,75651.51,0.0,0.90265,7e-05,11.59839]
[1776421660231,37.3,75648.34,0.0,0.90246,7e-05,11.61441]
[1776421665266,37.3,75650.2,0.0,0.90262,7e-05,11.6011]
[1776421670301,37.29,75651.15,0.0,0.90271,7e-05,11.59321]
[1776421674329,37.29,75644.71,0.0,0.90229,7e-05,11.62837]
[1776421679364,37.28,75632.82,0.0,0.90151,7e-05,11.69531]
[1776421680372,37.28,75626.83,0.0,0.9011,7e-05,11.72988]
[1776421685406,37.28,75626.06,0.0,0.90107,7e-05,11.73183]
[1776421688431,37.27,75620.94,0.0,0.90074,7e-05,11.76026]
[1776421693465,37.27,75601.48,0.0,0.89941,7e-05,11.87173]
[1776421697509,37.26,75590.26,0.0,0.89865,7e-05,11.935]
[1776421699434,37.26,75585.89,0.0,0.89836,7e-05,11.95922]
[1776421704540,37.25,75586.62,0.0,0.89846,7e-05,11.95094]
[1776421706556,37.25,75581.11,0.0,0.89809,7e-05,11.98194]
[1776421707563,37.25,75588.14,0.0,0.8986,7e-05,11.93958]
[1776421708570,37.25,75590.31,0.0,0.89876,7e-05,11.92601]
[1776421713609,37.24,75587.78,0.0,0.89865,7e-05,11.93354]
[1776421714712,37.24,75545.07,0.0,0.89561,7e-05,12.18597]
[1776421716658,37.24,75340.83,0.0,0.88006,8e-05,13.42109]
[1776421717654,37.22,75340.83,0.0,0.88015,8e-05,13.41412]
[1776421718666,37.19,75337.06,0.0,0.88005,8e-05,13.42158]
[1776421720676,37.18,75331.18,0.0,0.87965,8e-05,13.45146]
[1776421722690,37.17,75340.32,0.0,0.88041,8e-05,13.39308]
[1776421723695,37.17,75308.45,0.0,0.87786,8e-05,13.58815]
[1776421724703,37.12,75299.23,0.0,0.87743,8e-05,13.61961]
[1776421729745,37.03,75286.03,0.0,0.87691,8e-05,13.65813]
[1776421730745,37.01,75286.39,0.0,0.87707,8e-05,13.64581]
[1776421731753,37.01,75292.12,0.0,0.87754,8e-05,13.6103]
[1776421732759,36.97,75293.94,0.0,0.87793,8e-05,13.57999]
[1776421734777,36.91,75301.44,0.0,0.8789,8e-05,13.50566]
[1776421735787,36.91,75321.66,0.0,0.88053,8e-05,13.38045]
[1776421736795,36.89,75352.43,0.0,0.8831,8e-05,13.18177]
[1776421737804,36.87,75374.56,0.0,0.88496,8e-05,13.03624]
[1776421738806,36.87,75385.42,0.0,0.88582,8e-05,12.96866]
[1776421740828,36.87,75395.52,0.0,0.88661,8e-05,12.90618]
[1776421741829,36.87,75398.22,0.0,0.88684,8e-05,12.88806]
[1776421746866,36.86,75394.81,0.0,0.88662,8e-05,12.9056]
[1776421747868,36.86,75387.55,0.0,0.88607,8e-05,12.94925]
[1776421750891,36.85,75393.48,0.0,0.88656,8e-05,12.91033]
[1776421752905,36.85,75388.41,0.0,0.88619,8e-05,12.93973]
[1776421754918,36.85,75394.71,0.0,0.8867,8e-05,12.89943]
[1776421756935,36.85,75406.33,0.0,0.8876,8e-05,12.82745]
[1776421757943,36.84,75394.81,0.0,0.88672,8e-05,12.89731]
[1776421758994,36.84,75397.37,0.0,0.88693,8e-05,12.88081]
[1776421764995,36.83,75402.88,0.0,0.88741,8e-05,12.84242]
[1776421768014,36.83,75396.19,0.0,0.88692,8e-05,12.88119]
[1776421771033,36.82,75403.17,0.0,0.88752,8e-05,12.83233]
[1776421774054,36.8,75409.76,0.0,0.88817,8e-05,12.78031]
[1776421775062,36.8,75414.86,0.0,0.88857,8e-05,12.7482]
[1776421780095,36.79,75413.41,0.0,0.88852,8e-05,12.7527]
[1776421785130,36.76,75405.24,0.0,0.88804,8e-05,12.78996]
[1776421788151,36.76,75410.54,0.0,0.88848,8e-05,12.75471]
[1776421791172,36.74,75424.17,0.0,0.88966,8e-05,12.66057]
[1776421792180,36.74,75430.0,0.0,0.89011,8e-05,12.62424]
[1776421797214,36.73,75424.82,0.0,0.88976,8e-05,12.65234]
[1776421798222,36.73,75419.66,0.0,0.88937,8e-05,12.6839]
[1776421799229,36.73,75306.78,0.0,0.88049,8e-05,13.37963]
[1776421800240,36.73,75253.62,0.0,0.87613,8e-05,13.71116]
[1776421802251,36.72,75257.21,0.0,0.87646,8e-05,13.68611]
[1776421803257,36.72,75264.37,0.0,0.87706,8e-05,13.64039]
[1776421807286,36.71,75257.04,0.0,0.8765,8e-05,13.6826]
[1776421808293,36.71,75250.85,0.0,0.876,8e-05,13.72055]
[1776421811315,36.71,75246.04,0.0,0.87563,8e-05,13.74846]
[1776421812322,36.71,75252.72,0.0,0.87619,8e-05,13.70613]
[1776421817357,36.7,75247.89,0.0,0.87582,8e-05,13.73384]
[1776421818368,36.7,75242.47,0.0,0.87538,8e-05,13.76719]
[1776421823400,36.69,75242.32,0.0,0.8754,8e-05,13.76514]
[1776421824417,36.69,75248.36,0.0,0.87592,8e-05,13.72645]
[1776421827428,36.69,75253.47,0.0,0.87637,8e-05,13.69202]
[1776421828435,36.69,75268.54,0.0,0.87763,8e-05,13.59709]
[1776421830453,36.68,75290.28,0.0,0.87942,8e-05,13.46073]
[1776421831459,36.68,75302.11,0.0,0.88042,8e-05,13.38224]
[1776421832471,36.68,75307.0,0.0,0.88083,8e-05,13.35089]
[1776421833473,36.68,75309.55,0.0,0.88106,8e-05,13.33329]
[1776421836498,36.67,75316.02,0.0,0.88161,8e-05,13.29066]
[1776421841529,36.67,75314.04,0.0,0.88148,8e-05,13.30058]
[1776421842538,36.67,75321.93,0.0,0.88212,8e-05,13.25155]
[1776421843543,36.66,75332.59,0.0,0.88299,8e-05,13.18404]
[1776421845557,36.66,75338.47,0.0,0.88348,8e-05,13.14582]
[1776421847571,36.66,75345.51,0.0,0.88406,8e-05,13.10055]
[1776421849586,36.65,75340.13,0.0,0.88365,8e-05,13.13223]
[1776421852631,36.65,75302.68,0.0,0.88066,8e-05,13.36408]
[1776421853619,36.65,75269.2,0.0,0.87794,8e-05,13.57161]
[1776421854624,36.65,75257.69,0.0,0.87699,8e-05,13.64299]
[1776421855633,36.63,75257.99,0.0,0.87715,8e-05,13.63111]
[1776421856639,36.63,75250.24,0.0,0.87652,8e-05,13.67869]
[1776421857645,36.62,75248.55,0.0,0.87639,8e-05,13.68852]
[1776421861685,36.62,75235.56,0.0,0.87535,8e-05,13.76602]
[1776421863692,36.61,75229.73,0.0,0.87489,8e-05,13.8008]
[1776421865706,36.61,75223.33,0.0,0.87437,8e-05,13.83937]
[1776421866720,36.61,75208.22,0.0,0.87311,8e-05,13.93375]
[1776421868739,36.59,75195.62,0.0,0.87215,9e-05,14.0044]
[1776421869753,36.57,75187.26,0.0,0.87153,9e-05,14.05016]
[1776421870750,36.57,75167.73,0.0,0.86984,9e-05,14.17363]
[1776421871780,36.57,75152.64,0.0,0.86854,9e-05,14.2685]
[1776421872774,36.56,75144.18,0.0,0.86791,9e-05,14.31463]
[1776421873778,36.54,75123.79,0.0,0.86622,9e-05,14.43599]
[1776421874791,36.52,75124.68,0.0,0.86643,9e-05,14.4208]
[1776421877807,36.48,75135.14,0.0,0.8676,9e-05,14.33545]
[1776421878821,36.46,75143.91,0.0,0.86848,9e-05,14.27179]
[1776421879819,36.45,75147.14,0.0,0.86885,9e-05,14.24426]
[1776421882845,36.42,75128.26,0.0,0.86738,9e-05,14.35109]
[1776421883869,36.41,75162.12,0.0,0.87041,9e-05,14.12994]
[1776421884862,36.41,75177.56,0.0,0.87174,9e-05,14.03191]
[1776421885868,36.41,75199.15,0.0,0.87359,9e-05,13.89474]
[1776421886875,36.41,75206.17,0.0,0.8742,8e-05,13.84961]
[1776421887883,36.4,75205.36,0.0,0.87414,8e-05,13.8541]
[1776421889902,36.4,75191.4,0.0,0.87296,9e-05,13.9415]
[1776421890906,36.4,75191.55,0.0,0.87298,9e-05,13.94008]
[1776421893923,36.4,75204.73,0.0,0.87415,8e-05,13.85148]
[1776421894951,36.4,75208.48,0.0,0.87447,8e-05,13.8274]
[1776421895940,36.4,75218.92,0.0,0.87536,8e-05,13.76085]
[1776421896949,36.4,75229.64,0.0,0.87626,8e-05,13.69314]
[1776421897953,36.4,75223.46,0.0,0.87575,8e-05,13.73179]
[1776421899966,36.39,75223.89,0.0,0.87579,8e-05,13.7282]
[1776421900985,36.39,75229.03,0.0,0.87623,8e-05,13.69532]
[1776421904014,36.39,75222.32,0.0,0.87568,8e-05,13.73659]
[1776421905012,36.39,75198.43,0.0,0.87367,9e-05,13.88731]
[1776421906014,36.39,75188.3,0.0,0.87281,9e-05,13.95086]
[1776421908037,36.39,75180.27,0.0,0.87213,9e-05,14.00146]
[1776421909042,36.39,75175.06,0.0,0.87168,9e-05,14.03443]
[1776421910046,36.39,75175.67,0.0,0.87173,9e-05,14.03047]
[1776421913071,36.39,75183.15,0.0,0.87238,9e-05,13.98285]
[1776421914072,36.39,75190.46,0.0,0.87301,9e-05,13.93624]
[1776421915081,36.39,75198.56,0.0,0.8737,9e-05,13.88445]
[1776421916086,36.39,75200.84,0.0,0.8739,9e-05,13.86962]
[1776421917097,36.38,75211.06,0.0,0.87477,8e-05,13.80456]
[1776421918100,36.38,75211.62,0.0,0.87483,8e-05,13.80075]
[1776421923134,36.38,75205.22,0.0,0.8743,8e-05,13.8398]
[1776421925148,36.38,75216.61,0.0,0.87528,8e-05,13.76676]
[1776421926156,36.38,75220.67,0.0,0.87562,8e-05,13.74087]
[1776421931190,36.38,75225.56,0.0,0.87605,8e-05,13.70853]
[1776421933206,36.37,75224.98,0.0,0.87601,8e-05,13.71144]
[1776421938239,36.37,75226.5,0.0,0.87617,8e-05,13.69998]
[1776421943282,36.37,75227.48,0.0,0.87627,8e-05,13.69184]
[1776421944290,36.37,75232.94,0.0,0.87674,8e-05,13.65673]
[1776421946303,36.36,75237.75,0.0,0.87716,8e-05,13.62523]
[1776421948324,36.36,75244.5,0.0,0.87772,8e-05,13.58212]
[1776421949336,36.36,75244.12,0.0,0.87771,8e-05,13.58355]
[1776421951343,36.36,75239.06,0.0,0.87732,8e-05,13.61076]
[1776421956383,36.35,75239.54,0.0,0.87738,8e-05,13.60621]
[1776421958392,36.35,75234.02,0.0,0.87693,8e-05,13.6406]
[1776421959398,36.35,75226.04,0.0,0.87626,8e-05,13.6907]
[1776421961416,36.35,75204.71,0.0,0.87447,8e-05,13.82513]
[1776421966451,36.34,75220.17,0.0,0.87583,8e-05,13.72352]
[1776421969473,36.34,75229.96,0.0,0.87667,8e-05,13.65987]
[1776421974507,36.34,75246.64,0.0,0.87809,8e-05,13.55201]
[1776421979542,36.33,75247.14,0.0,0.87816,8e-05,13.54686]
[1776421983570,36.33,75235.98,0.0,0.87725,8e-05,13.61563]
[1776421986591,36.33,75247.88,0.0,0.87826,8e-05,13.53919]
[1776421991626,36.32,75251.26,0.0,0.87856,8e-05,13.51612]
[1776421994647,36.32,75238.93,0.0,0.87755,8e-05,13.59282]
[1776421995655,36.32,75233.21,0.0,0.87708,8e-05,13.62874]
[1776421999687,36.32,75242.37,0.0,0.87786,8e-05,13.56938]
[1776422001698,36.31,75252.32,0.0,0.8787,8e-05,13.50592]
[1776422006732,36.31,75264.94,0.0,0.87976,8e-05,13.4251]
[1776422008746,36.31,75238.85,0.0,0.8776,8e-05,13.58931]
[1776422009752,36.31,75227.78,0.0,0.87668,8e-05,13.65904]
[1776422013783,36.31,75232.85,0.0,0.87714,8e-05,13.6223]
[1776422014791,36.31,75240.95,0.0,0.87782,8e-05,13.57073]
[1776422015800,36.31,75253.81,0.0,0.87889,8e-05,13.48929]
[1776422016804,36.31,75261.48,0.0,0.87953,8e-05,13.44073]
[1776422018818,36.31,75267.33,0.0,0.88001,8e-05,13.40353]
[1776422023854,36.31,75269.17,0.0,0.88018,8e-05,13.39116]
[1776422028889,36.3,75265.41,0.0,0.87988,8e-05,13.41406]
[1776422031912,36.3,75270.84,0.0,0.88033,8e-05,13.37958]
[1776422033924,36.3,75277.78,0.0,0.8809,8e-05,13.33587]
[1776422034943,36.3,75283.95,0.0,0.8814,8e-05,13.29711]
[1776422036951,36.3,75269.52,0.0,0.88022,8e-05,13.38778]
[1776422038962,36.3,75274.95,0.0,0.88067,8e-05,13.35354]
[1776422043996,36.3,75278.61,0.0,0.88097,8e-05,13.33034]
[1776422045004,36.3,75285.41,0.0,0.88152,8e-05,13.28765]
[1776422047017,36.3,75293.87,0.0,0.88221,8e-05,13.23473]
[1776422050039,36.3,75287.75,0.0,0.88171,8e-05,13.27338]
[1776422052054,36.3,75292.91,0.0,0.88212,8e-05,13.24116]
[1776422057088,36.3,75298.48,0.0,0.88259,8e-05,13.20504]
[1776422060110,36.3,75305.99,0.0,0.88321,8e-05,13.15671]
[1776422064137,36.3,75313.11,0.0,0.8838,8e-05,13.11065]
[1776422069174,36.29,75318.71,0.0,0.88427,8e-05,13.07398]
[1776422071189,36.29,75333.25,0.0,0.88547,8e-05,12.97886]
[1776422072194,36.29,75333.25,0.0,0.88547,8e-05,12.97869]
[1776422076223,36.29,75340.06,0.0,0.88602,8e-05,12.93557]
[1776422077230,36.29,75346.23,0.0,0.88651,8e-05,12.89701]
[1776422078236,36.29,75346.84,0.0,0.88656,8e-05,12.89317]
[1776422081259,36.29,75332.73,0.0,0.88544,8e-05,12.98113]
[1776422082267,36.29,75332.67,0.0,0.88544,8e-05,12.98136]
[1776422087302,36.29,75336.55,0.0,0.88575,8e-05,12.95649]
[1776422089318,36.29,75341.67,0.0,0.88616,8e-05,12.92444]
[1776422091331,36.29,75344.25,0.0,0.88636,8e-05,12.90838]
[1776422096365,36.29,75344.11,0.0,0.88635,8e-05,12.90945]
[1776422097377,36.29,75336.16,0.0,0.88572,8e-05,12.95905]
[1776422098380,36.29,75327.99,0.0,0.88507,8e-05,13.01006]
[1776422099386,36.29,75311.22,0.0,0.88372,8e-05,13.11513]
[1776422100394,36.29,75304.29,0.0,0.88316,8e-05,13.15892]
[1776422101401,36.29,75304.69,0.0,0.88319,8e-05,13.15671]
[1776422103415,36.29,75310.7,0.0,0.88368,8e-05,13.119]
[1776422104421,36.29,75317.47,0.0,0.88422,8e-05,13.07664]
[1776422105434,36.29,75325.92,0.0,0.8849,8e-05,13.02359]
[1776422107445,36.29,75326.99,0.0,0.88499,8e-05,13.01656]
[1776422109458,36.29,75331.33,0.0,0.88534,8e-05,12.9891]
[1776422111472,36.29,75336.41,0.0,0.88574,8e-05,12.95727]
[1776422113485,36.29,75343.18,0.0,0.88628,8e-05,12.91504]
[1776422117514,36.29,75348.33,0.0,0.88668,8e-05,12.88309]
[1776422119526,36.29,75355.62,0.0,0.88726,8e-05,12.83795]
[1776422121540,36.29,75361.33,0.0,0.8877,8e-05,12.80271]
[1776422122547,36.29,75368.08,0.0,0.88823,8e-05,12.76098]
[1776422124562,36.29,75363.23,0.0,0.88784,8e-05,12.79149]
[1776422129599,36.29,75360.89,0.0,0.88765,8e-05,12.80664]
[1776422133626,36.29,75371.48,0.0,0.8885,8e-05,12.73746]
[1776422134636,36.29,75375.24,0.0,0.88879,8e-05,12.71431]
[1776422136667,36.29,75380.54,0.0,0.8892,8e-05,12.6819]
[1776422137674,36.29,75369.01,0.0,0.8883,8e-05,12.75367]
[1776422138681,36.29,75369.47,0.0,0.88833,8e-05,12.7511]
[1776422143715,36.3,75370.15,0.0,0.88838,8e-05,12.74761]
[1776422144724,36.3,75362.23,0.0,0.88776,8e-05,12.79688]
[1776422146737,36.3,75368.66,0.0,0.88826,8e-05,12.75716]
[1776422151773,36.3,75374.0,0.0,0.88866,8e-05,12.72483]
[1776422156807,36.3,75378.02,0.0,0.88896,8e-05,12.70085]
[1776422160835,36.3,75386.39,0.0,0.8896,8e-05,12.64993]
[1776422165870,36.3,75384.12,0.0,0.88941,8e-05,12.66528]
[1776422168891,36.31,75376.45,0.0,0.88881,8e-05,12.71344]
[1776422170907,36.31,75371.24,0.0,0.8884,8e-05,12.74601]
[1776422175943,36.31,75374.41,0.0,0.88864,8e-05,12.72704]
[1776422180977,36.31,75370.27,0.0,0.88831,8e-05,12.75337]
[1776422182989,36.31,75363.63,0.0,0.88778,8e-05,12.79476]
[1776422188024,36.31,75368.38,0.0,0.88815,8e-05,12.76561]
[1776422191044,36.31,75375.33,0.0,0.88872,8e-05,12.71915]
[1776422195085,36.31,75290.2,0.0,0.88194,8e-05,13.25048]
[1776422196108,36.31,75280.29,0.0,0.88113,8e-05,13.31267]
[1776422197098,36.31,75280.29,0.0,0.88114,8e-05,13.31249]
[1776422202134,36.31,75278.53,0.0,0.88102,8e-05,13.32168]
[1776422203141,36.31,75290.08,0.0,0.88196,8e-05,13.2487]
[1776422204147,36.3,75293.88,0.0,0.88228,8e-05,13.22454]
[1776422206175,36.3,75301.19,0.0,0.88287,8e-05,13.17815]
[1776422208176,36.3,75299.93,0.0,0.88278,8e-05,13.18556]
[1776422213210,36.3,75302.26,0.0,0.88298,8e-05,13.16986]
[1776422218247,36.3,75301.09,0.0,0.88288,8e-05,13.17732]
[1776422223282,36.3,75299.24,0.0,0.88273,8e-05,13.1893]
[1776422226314,36.3,75304.39,0.0,0.88314,8e-05,13.15722]
[1776422229324,36.3,75307.05,0.0,0.88335,8e-05,13.14086]
[1776422234360,36.3,75307.83,0.0,0.88341,8e-05,13.13657]
[1776422239394,36.31,75309.38,0.0,0.88353,8e-05,13.12745]
[1776422244432,36.3,75315.4,0.0,0.88401,8e-05,13.08959]
[1776422245440,36.31,75272.17,0.0,0.8805,8e-05,13.36098]
[1776422246447,36.3,75263.54,0.0,0.8798,8e-05,13.4148]
[1776422247454,36.3,75263.07,0.0,0.87977,8e-05,13.41746]
[1776422252489,36.3,75261.55,0.0,0.87969,8e-05,13.42184]
[1776422256521,36.3,75261.71,0.0,0.8797,8e-05,13.42076]
[1776422261562,36.3,75255.04,0.0,0.87916,8e-05,13.46194]
[1776422263567,36.3,75252.51,0.0,0.87896,8e-05,13.47746]
[1776422268608,36.3,75246.78,0.0,0.87848,8e-05,13.51357]
[1776422273637,36.3,75244.25,0.0,0.87827,8e-05,13.52944]
[1776422278672,36.3,75246.8,0.0,0.87848,8e-05,13.51341]
[1776422281703,36.3,75250.96,0.0,0.87883,8e-05,13.48739]
[1776422286729,36.3,75254.7,0.0,0.87913,8e-05,13.46434]
[1776422291774,36.3,75256.18,0.0,0.87926,8e-05,13.45453]
[1776422296798,36.3,75256.18,0.0,0.87927,8e-05,13.45388]
[1776422301845,36.3,75255.45,0.0,0.87921,8e-05,13.45788]
[1776422306870,36.29,75255.3,0.0,0.87921,8e-05,13.45822]
[1776422311915,36.29,75257.96,0.0,0.87946,8e-05,13.43711]
[1776422316938,36.29,75260.67,0.0,0.87969,8e-05,13.41953]
[1776422321985,36.29,75261.38,0.0,0.87976,8e-05,13.41459]
[1776422327015,36.29,75263.73,0.0,0.87996,8e-05,13.3993]
[1776422329030,36.29,75248.97,0.0,0.87874,8e-05,13.49217]
[1776422330037,36.29,75256.71,0.0,0.87938,8e-05,13.44312]
[1776422331050,36.29,75257.88,0.0,0.87948,8e-05,13.43559]
[1776422332059,36.29,75251.97,0.0,0.879,8e-05,13.47272]
[1776422334065,36.29,75249.45,0.0,0.87879,8e-05,13.48855]
[1776422339100,36.29,75249.06,0.0,0.87875,8e-05,13.49131]
[1776422343127,36.29,75244.5,0.0,0.87837,8e-05,13.52021]
[1776422345144,36.29,75237.72,0.0,0.87781,8e-05,13.56302]
[1776422346150,36.29,75229.3,0.0,0.8771,8e-05,13.61644]
[1776422347157,36.29,75226.71,0.0,0.87688,8e-05,13.63293]
[1776422349173,36.29,75217.8,0.0,0.87613,8e-05,13.6895]
[1776422350179,36.29,75197.41,0.0,0.8744,9e-05,13.8193]
[1776422351186,36.29,75191.25,0.0,0.87387,9e-05,13.85876]
[1776422352203,36.29,75202.95,0.0,0.87486,8e-05,13.78453]
[1776422353203,36.29,75202.86,0.0,0.87486,8e-05,13.78519]
[1776422355214,36.29,75207.6,0.0,0.87526,8e-05,13.75519]
[1776422360249,36.29,75206.56,0.0,0.87517,8e-05,13.76135]
[1776422362272,36.29,75225.07,0.0,0.87674,8e-05,13.64393]
[1776422363270,36.29,75225.07,0.0,0.87674,8e-05,13.6439]
[1776422364278,36.29,75230.6,0.0,0.8772,8e-05,13.60899]
[1776422366291,36.29,75234.25,0.0,0.8775,8e-05,13.58616]
[1776422368309,36.29,75238.54,0.0,0.87786,8e-05,13.55939]
[1776422373340,36.29,75241.07,0.0,0.87808,8e-05,13.54065]
[1776422375355,36.3,75228.7,0.0,0.87704,8e-05,13.61927]
[1776422376361,36.3,75224.93,0.0,0.87672,8e-05,13.64325]
[1776422381397,36.3,75224.4,0.0,0.87667,8e-05,13.64714]
[1776422382412,36.3,75215.62,0.0,0.87593,8e-05,13.70282]
[1776422383410,36.3,75215.62,0.0,0.87593,8e-05,13.70286]
[1776422387438,36.3,75211.25,0.0,0.87556,8e-05,13.73053]
[1776422392484,36.3,75207.16,0.0,0.87522,8e-05,13.75622]
[1776422396506,36.3,75204.3,0.0,0.87498,8e-05,13.77394]
[1776422398523,36.3,75209.52,0.0,0.87543,8e-05,13.74059]
[1776422400532,36.3,75215.3,0.0,0.87592,8e-05,13.7038]
[1776422402554,36.3,75221.92,0.0,0.87648,8e-05,13.6618]
[1776422404561,36.29,75231.99,0.0,0.87732,8e-05,13.59809]
[1776422405567,36.3,75238.8,0.0,0.87789,8e-05,13.55515]
[1776422406573,36.3,75242.09,0.0,0.87816,8e-05,13.53454]
[1776422411609,36.3,75242.5,0.0,0.87818,8e-05,13.53294]
[1776422416644,36.3,75243.67,0.0,0.87827,8e-05,13.52661]
[1776422419666,36.3,75249.59,0.0,0.87875,8e-05,13.48968]
[1776422424699,36.3,75248.43,0.0,0.87866,8e-05,13.49705]
[1776422429736,36.3,75250.09,0.0,0.87879,8e-05,13.48707]
[1776422434770,36.3,75248.49,0.0,0.87867,8e-05,13.49445]
[1776422438798,36.31,75240.51,0.0,0.87799,8e-05,13.54581]
[1776422443833,36.31,75242.95,0.0,0.87818,8e-05,13.53138]
[1776422446854,36.31,75249.71,0.0,0.87874,8e-05,13.48942]
[1776422447862,36.31,75243.67,0.0,0.87823,8e-05,13.52753]
[1776422448869,36.31,75233.79,0.0,0.87741,8e-05,13.59021]
[1776422453920,36.31,75229.47,0.0,0.87704,8e-05,13.61781]
[1776422458939,36.31,75222.05,0.0,0.87642,8e-05,13.66493]
[1776422463988,36.31,75223.02,0.0,0.8765,8e-05,13.65865]
[1776422464997,36.31,75229.25,0.0,0.87702,8e-05,13.61922]
[1776422466995,36.31,75231.71,0.0,0.87723,8e-05,13.6037]
[1776422472030,36.31,75233.23,0.0,0.87735,8e-05,13.59441]
[1776422477067,36.31,75237.96,0.0,0.87774,8e-05,13.56494]
[1776422481093,36.31,75244.89,0.0,0.87831,8e-05,13.52161]
[1776422487135,36.31,75246.05,0.0,0.8784,8e-05,13.51521]
[1776422492170,36.32,75250.57,0.0,0.87879,8e-05,13.48382]
[1776422497206,36.32,75253.79,0.0,0.87904,8e-05,13.46469]
[1776422501235,36.32,75263.29,0.0,0.87981,8e-05,13.4059]
[1776422502241,36.32,75263.74,0.0,0.87985,8e-05,13.40316]
[1776422507283,36.32,75262.12,0.0,0.87973,8e-05,13.41248]
[1776422510297,36.32,75271.02,0.0,0.88046,8e-05,13.35595]
[1776422511305,36.32,75276.01,0.0,0.88087,8e-05,13.32448]
[1776422514331,36.32,75280.98,0.0,0.88128,8e-05,13.29313]
[1776422519360,36.32,75281.48,0.0,0.88132,8e-05,13.28983]
[1776422524395,36.32,75279.34,0.0,0.88115,8e-05,13.30313]
[1776422525425,36.32,75281.77,0.0,0.88135,8e-05,13.28778]
[1776422530461,36.32,75285.32,0.0,0.88164,8e-05,13.26524]
[1776422535473,36.32,75289.27,0.0,0.88197,8e-05,13.24035]
[1776422540508,36.32,75293.3,0.0,0.88229,8e-05,13.2151]
[1776422543529,36.32,75295.78,0.0,0.88249,8e-05,13.19974]
[1776422547557,36.32,75301.85,0.0,0.88298,8e-05,13.16207]
[1776422552593,36.32,75303.5,0.0,0.88313,8e-05,13.14872]
[1776422557628,36.32,75301.28,0.0,0.88294,8e-05,13.16342]
[1776422562665,36.32,75304.91,0.0,0.88322,8e-05,13.14141]
[1776422567701,36.32,75301.11,0.0,0.88291,8e-05,13.1661]
[1776422572733,36.33,75300.61,0.0,0.88286,8e-05,13.17003]
[1776422573740,36.33,75305.73,0.0,0.88327,8e-05,13.13815]
[1776422578776,36.33,75305.06,0.0,0.8832,8e-05,13.14346]
[1776422580800,36.33,75269.29,0.0,0.88028,8e-05,13.36834]
[1776422582806,36.33,75213.99,0.0,0.87568,8e-05,13.71697]
[1776422583842,36.33,75207.81,0.0,0.87516,8e-05,13.75573]
[1776422586840,36.33,75217.96,0.0,0.87604,8e-05,13.69043]
[1776422587846,36.33,75227.76,0.0,0.87686,8e-05,13.62825]
[1776422592881,36.33,75231.59,0.0,0.87718,8e-05,13.60457]
[1776422597916,36.33,75230.29,0.0,0.87706,8e-05,13.61319]
[1776422601944,36.33,75222.93,0.0,0.87644,8e-05,13.65985]
[1776422603990,36.33,75210.13,0.0,0.87536,8e-05,13.74075]
[1776422607986,36.33,75216.74,0.0,0.87593,8e-05,13.69857]
[1776422608995,36.33,75209.95,0.0,0.87536,8e-05,13.74143]
[1776422614060,36.32,75211.69,0.0,0.87554,8e-05,13.72591]
[1776422616042,36.32,75212.56,0.0,0.87562,8e-05,13.72023]
[1776422621079,36.32,75205.6,0.0,0.87503,8e-05,13.76385]
[1776422623093,36.32,75211.09,0.0,0.8755,8e-05,13.72885]
[1776422624132,36.32,75195.99,0.0,0.87422,9e-05,13.82445]
[1776422625114,36.32,75196.13,0.0,0.87423,9e-05,13.82338]
[1776422626117,36.32,75180.65,0.0,0.87291,9e-05,13.92165]
[1776422627122,36.32,75179.41,0.0,0.87281,9e-05,13.9294]
[1776422628129,36.32,75186.85,0.0,0.87345,9e-05,13.882]
[1776422629137,36.32,75187.99,0.0,0.87355,9e-05,13.87467]
[1776422634216,36.32,75183.21,0.0,0.87314,9e-05,13.90457]
[1776422637193,36.32,75176.14,0.0,0.87253,9e-05,13.94961]
[1776422642238,36.32,75185.71,0.0,0.87335,9e-05,13.8893]
[1776422643235,36.32,75189.5,0.0,0.87368,9e-05,13.86456]
[1776422648270,36.32,75184.58,0.0,0.87326,9e-05,13.89552]
[1776422650284,36.32,75177.13,0.0,0.87262,9e-05,13.94294]
[1776422651292,36.32,75173.35,0.0,0.8723,9e-05,13.96709]
[1776422656327,36.32,75181.92,0.0,0.87303,9e-05,13.91305]
[1776422657335,36.32,75184.02,0.0,0.87321,9e-05,13.89962]
[1776422658342,36.32,75177.97,0.0,0.87269,9e-05,13.93824]
[1776422660354,36.32,75176.44,0.0,0.87255,9e-05,13.94821]
[1776422665390,36.32,75177.37,0.0,0.87262,9e-05,13.94292]
[1776422671431,36.32,75177.3,0.0,0.87264,9e-05,13.94037]
[1776422676466,36.33,75177.78,0.0,0.87267,9e-05,13.93803]
[1776422677473,36.33,75183.74,0.0,0.87318,9e-05,13.90033]
[1776422679488,36.34,75195.99,0.0,0.87416,9e-05,13.82704]
[1776422680498,36.34,75199.06,0.0,0.87442,9e-05,13.80788]
[1776422684570,36.35,75205.22,0.0,0.87489,8e-05,13.77331]
[1776422687550,36.35,75211.02,0.0,0.87535,8e-05,13.73887]
[1776422692584,36.38,75230.83,0.0,0.87684,8e-05,13.62691]
[1776422693590,36.38,75219.22,0.0,0.87586,8e-05,13.70057]
[1776422694642,36.38,75202.85,0.0,0.87448,8e-05,13.80433]
[1776422696636,36.38,75200.76,0.0,0.8743,8e-05,13.81783]
[1776422701664,36.38,75202.78,0.0,0.87447,8e-05,13.80526]
[1776422706697,36.38,75201.41,0.0,0.87434,8e-05,13.81431]
[1776422709718,36.38,75196.56,0.0,0.87393,9e-05,13.84518]
[1776422712739,36.38,75202.42,0.0,0.87443,8e-05,13.80814]
[1776422714786,36.38,75202.81,0.0,0.87446,8e-05,13.80581]
[1776422719788,36.38,75207.75,0.0,0.87487,8e-05,13.77488]
[1776422724856,36.39,75211.09,0.0,0.87511,8e-05,13.75735]
[1776422729858,36.39,75213.21,0.0,0.87527,8e-05,13.74548]
[1776422734926,36.39,75216.27,0.0,0.87555,8e-05,13.72297]
[1776422738920,36.39,75210.59,0.0,0.87506,8e-05,13.7593]
[1776422743956,36.39,75211.23,0.0,0.87511,8e-05,13.7555]
[1776422746976,36.4,75204.04,0.0,0.8745,8e-05,13.80113]
[1776422748997,36.4,75193.07,0.0,0.87357,9e-05,13.87053]
[1776422750013,36.4,75178.85,0.0,0.87235,9e-05,13.9608]
[1776422751010,36.4,75177.51,0.0,0.87223,9e-05,13.96931]
[1776422756051,36.4,75175.67,0.0,0.87208,9e-05,13.98103]
[1776422760085,36.4,75164.45,0.0,0.87111,9e-05,14.05224]
[1776422761091,36.4,75149.06,0.0,0.86977,9e-05,14.15002]
[1776422762103,36.4,75130.22,0.0,0.86813,9e-05,14.2698]
[1776422765157,36.4,75136.03,0.0,0.86864,9e-05,14.23286]
[1776422767133,36.4,75141.93,0.0,0.86915,9e-05,14.19546]
[1776422768140,36.4,75144.8,0.0,0.86939,9e-05,14.17764]
[1776422773175,36.4,75144.96,0.0,0.8694,9e-05,14.1776]
[1776422778211,36.4,75150.29,0.0,0.86984,9e-05,14.14528]
[1776422781232,36.4,75162.79,0.0,0.87092,9e-05,14.06608]
[1776422782238,36.4,75156.21,0.0,0.87035,9e-05,14.10772]
[1776422787275,36.4,75159.06,0.0,0.8706,9e-05,14.08926]
[1776422789288,36.4,75164.73,0.0,0.8711,9e-05,14.05304]
[1776422790295,36.4,75170.57,0.0,0.8716,9e-05,14.01594]
[1776422794323,36.4,75177.03,0.0,0.87219,9e-05,13.97113]
[1776422795369,36.4,75183.37,0.0,0.87273,9e-05,13.93098]
[1776422797344,36.4,75190.1,0.0,0.8733,9e-05,13.88859]
[1776422800365,36.4,75199.92,0.0,0.87413,9e-05,13.82705]
[1776422802379,36.4,75206.63,0.0,0.87469,8e-05,13.78518]
[1776422807414,36.41,75206.87,0.0,0.87469,8e-05,13.78513]
[1776422812450,36.41,75207.55,0.0,0.87473,8e-05,13.78224]
[1776422817483,36.41,75207.43,0.0,0.87471,8e-05,13.78435]
[1776422819497,36.41,75193.91,0.0,0.87355,9e-05,13.87043]
[1776422820505,36.41,75179.0,0.0,0.87227,9e-05,13.96505]
[1776422821513,36.41,75176.45,0.0,0.87205,9e-05,13.98125]
[1776422825579,36.41,75185.28,0.0,0.87281,9e-05,13.92538]
[1776422827557,36.41,75186.47,0.0,0.87291,9e-05,13.91804]
[1776422832590,36.42,75187.25,0.0,0.87297,9e-05,13.91362]
[1776422837627,36.41,75185.25,0.0,0.8728,9e-05,13.92568]
[1776422842658,36.41,75189.35,0.0,0.87316,9e-05,13.89924]
[1776422844673,36.41,75198.97,0.0,0.87398,9e-05,13.83819]
[1776422845719,36.41,75209.1,0.0,0.87485,8e-05,13.77385]
[1776422846688,36.41,75209.1,0.0,0.87485,8e-05,13.77366]
[1776422847694,36.41,75220.07,0.0,0.87578,8e-05,13.70427]
[1776422850717,36.41,75226.4,0.0,0.87631,8e-05,13.66417]
[1776422852729,36.41,75232.19,0.0,0.87682,8e-05,13.62387]
[1776422855803,36.41,75238.33,0.0,0.87733,8e-05,13.58524]
[1776422859780,36.41,75244.76,0.0,0.87787,8e-05,13.54495]
[1776422860787,36.41,75252.72,0.0,0.87853,8e-05,13.49501]
[1776422861794,36.41,75259.1,0.0,0.87905,8e-05,13.45511]
[1776422862802,36.41,75265.96,0.0,0.87961,8e-05,13.41227]
[1776422867838,36.42,75267.57,0.0,0.87973,8e-05,13.40323]
[1776422872874,36.42,75269.25,0.0,0.87987,8e-05,13.39285]
[1776422875931,36.42,75263.43,0.0,0.87939,8e-05,13.42954]
[1776422876899,36.42,75263.43,0.0,0.87939,8e-05,13.42952]
[1776422878913,36.42,75256.4,0.0,0.8788,8e-05,13.47393]
[1776422883972,36.42,75256.88,0.0,0.87883,8e-05,13.4719]
[1776422884958,36.42,75251.86,0.0,0.87841,8e-05,13.50385]
[1776422889991,36.42,75254.61,0.0,0.87863,8e-05,13.48737]
[1776422895034,36.42,75256.61,0.0,0.87878,8e-05,13.47593]
[1776422900061,36.43,75259.49,0.0,0.879,8e-05,13.45912]
[1776422905096,36.43,75256.89,0.0,0.87877,8e-05,13.47675]
[1776422910131,36.43,75258.61,0.0,0.87889,8e-05,13.46723]
[1776422915166,36.43,75255.15,0.0,0.87862,8e-05,13.48637]
[1776422918187,36.44,75249.42,0.0,0.87814,8e-05,13.52295]
[1776422923222,36.44,75250.83,0.0,0.87825,8e-05,13.51488]
[1776422928257,36.44,75254.12,0.0,0.87851,8e-05,13.49511]
[1776422929264,36.44,75259.15,0.0,0.87892,8e-05,13.46376]
[1776422933291,36.44,75265.97,0.0,0.87947,8e-05,13.42189]
[1776422935306,36.44,75271.45,0.0,0.87992,8e-05,13.38769]
[1776422936361,36.44,75277.07,0.0,0.88038,8e-05,13.35257]
[1776422938327,36.44,75286.22,0.0,0.88113,8e-05,13.29505]
[1776422942355,36.44,75278.27,0.0,0.88048,8e-05,13.345]
[1776422947390,36.44,75274.11,0.0,0.88013,8e-05,13.37135]
[1776422952425,36.44,75276.15,0.0,0.88029,8e-05,13.35895]
[1776422957461,36.44,75272.61,0.0,0.88,8e-05,13.38148]
[1776422958469,36.44,75249.87,0.0,0.87813,8e-05,13.52412]
[1776422963505,36.44,75251.44,0.0,0.87826,8e-05,13.51426]
[1776422968538,36.44,75251.8,0.0,0.8783,8e-05,13.51092]
[1776422973575,36.44,75256.02,0.0,0.87869,8e-05,13.4797]
[1776422978609,36.44,75255.21,0.0,0.87863,8e-05,13.48418]
[1776422981632,36.44,75262.08,0.0,0.8792,8e-05,13.44104]
[1776422982639,36.44,75262.03,0.0,0.87919,8e-05,13.44125]
[1776422987674,36.44,75265.25,0.0,0.87946,8e-05,13.42066]
[1776422992710,36.44,75264.74,0.0,0.87942,8e-05,13.42367]
[1776422997744,36.44,75269.32,0.0,0.8798,8e-05,13.39492]
[1776423001772,36.44,75274.72,0.0,0.88024,8e-05,13.36116]
[1776423005801,36.44,75278.31,0.0,0.88053,8e-05,13.33898]
[1776423010835,36.44,75276.88,0.0,0.88041,8e-05,13.34838]
[1776423013859,36.44,75263.49,0.0,0.87931,8e-05,13.43256]
[1776423014863,36.44,75259.7,0.0,0.879,8e-05,13.4563]
[1776423019898,36.44,75259.91,0.0,0.87902,8e-05,13.45456]
[1776423024934,36.44,75254.68,0.0,0.87859,8e-05,13.48708]
[1776423026993,36.44,75245.92,0.0,0.87787,8e-05,13.54194]
[1776423028960,36.44,75244.81,0.0,0.87778,8e-05,13.54856]
[1776423033997,36.44,75231.77,0.0,0.87672,8e-05,13.6267]
[1776423035003,36.44,75231.74,0.0,0.87672,8e-05,13.62684]
[1776423037067,36.44,75241.7,0.0,0.87755,8e-05,13.564]
[1776423038027,36.44,75241.7,0.0,0.87755,8e-05,13.56402]
[1776423043061,36.44,75239.86,0.0,0.8774,8e-05,13.57576]
[1776423046084,36.44,75245.08,0.0,0.87783,8e-05,13.54289]
[1776423047140,36.44,75248.97,0.0,0.87815,8e-05,13.51849]
[1776423053132,36.44,75249.56,0.0,0.8782,8e-05,13.5149]
[1776423057214,36.43,75258.28,0.0,0.87893,8e-05,13.45936]
[1776423059174,36.43,75262.45,0.0,0.87928,8e-05,13.43324]
[1776423064215,36.43,75262.42,0.0,0.87928,8e-05,13.43302]
[1776423069247,36.43,75266.2,0.0,0.87959,8e-05,13.40899]
[1776423074285,36.43,75267.2,0.0,0.87968,8e-05,13.40247]
[1776423079318,36.43,75270.24,0.0,0.87993,8e-05,13.38322]
[1776423084354,36.43,75272.0,0.0,0.88008,8e-05,13.37221]
[1776423089389,36.43,75271.39,0.0,0.88003,8e-05,13.37595]
[1776423094424,36.43,75276.09,0.0,0.88044,8e-05,13.34271]
[1776423099462,36.43,75276.88,0.0,0.8805,8e-05,13.33781]
[1776423104493,36.43,75276.05,0.0,0.88044,8e-05,13.34302]
[1776423108521,36.43,75281.63,0.0,0.88089,8e-05,13.30814]
[1776423113556,36.43,75277.64,0.0,0.88056,8e-05,13.33324]
[1776423118590,36.43,75279.08,0.0,0.88068,8e-05,13.32415]
[1776423123626,36.43,75276.21,0.0,0.88045,8e-05,13.3421]
[1776423126699,36.43,75261.98,0.0,0.87928,8e-05,13.43127]
[1776423130676,36.43,75255.59,0.0,0.87876,8e-05,13.47088]
[1776423134703,36.43,75250.41,0.0,0.87834,8e-05,13.50273]
[1776423139739,36.43,75247.45,0.0,0.8781,8e-05,13.52046]
[1776423145782,36.43,75245.52,0.0,0.87796,8e-05,13.53158]
[1776423150817,36.42,75245.05,0.0,0.87793,8e-05,13.53368]
[1776423155852,36.42,75245.31,0.0,0.87799,8e-05,13.52734]
[1776423160888,36.42,75247.71,0.0,0.8782,8e-05,13.51132]
[1776423165923,36.42,75248.31,0.0,0.87826,8e-05,13.50673]
[1776423170967,36.42,75251.89,0.0,0.87857,8e-05,13.48355]
[1776423175992,36.42,75251.62,0.0,0.87855,8e-05,13.48475]
[1776423181031,36.42,75256.88,0.0,0.87899,8e-05,13.45116]
[1776423185061,36.41,75263.52,0.0,0.87955,8e-05,13.40847]
[1776423190095,36.41,75268.01,0.0,0.87993,8e-05,13.37938]
[1776423195128,36.41,75272.47,0.0,0.88031,8e-05,13.35055]
[1776423197189,36.41,75284.82,0.0,0.88133,8e-05,13.27272]
[1776423200164,36.41,75279.02,0.0,0.88085,8e-05,13.30892]
[1776423205200,36.41,75279.15,0.0,0.88087,8e-05,13.30731]
[1776423207259,36.41,75289.59,0.0,0.88173,8e-05,13.24165]
[1776423208225,36.41,75289.59,0.0,0.88173,8e-05,13.24158]
[1776423213255,36.41,75295.41,0.0,0.88223,8e-05,13.2012]
[1776423216276,36.41,75300.4,0.0,0.88264,8e-05,13.17004]
[1776423221311,36.41,75299.41,0.0,0.88255,8e-05,13.17648]
[1776423226347,36.41,75299.84,0.0,0.88258,8e-05,13.17404]
[1776423231382,36.41,75300.01,0.0,0.88259,8e-05,13.17329]
[1776423236417,36.41,75304.26,0.0,0.88293,8e-05,13.14715]
[1776423241452,36.41,75303.68,0.0,0.88288,8e-05,13.15123]
[1776423245480,36.41,75308.69,0.0,0.88328,8e-05,13.12032]
[1776423250515,36.41,75305.47,0.0,0.88301,8e-05,13.14113]
[1776423255550,36.41,75301.38,0.0,0.88267,8e-05,13.16747]
[1776423260585,36.42,75301.55,0.0,0.88267,8e-05,13.16725]
[1776423265619,36.42,75301.53,0.0,0.88265,8e-05,13.1689]
[1776423270654,36.42,75298.97,0.0,0.88243,8e-05,13.18641]
[1776423275690,36.42,75297.29,0.0,0.88231,8e-05,13.19399]
[1776423280724,36.42,75299.72,0.0,0.88249,8e-05,13.1796]
[1776423285759,36.43,75300.82,0.0,0.88257,8e-05,13.17361]
[1776423291806,36.43,75301.77,0.0,0.88263,8e-05,13.16877]
[1776423296841,36.43,75301.47,0.0,0.8826,8e-05,13.17162]
[1776423301874,36.43,75298.64,0.0,0.88236,8e-05,13.19006]
[1776423307962,36.43,75301.66,0.0,0.88259,8e-05,13.17193]
[1776423315972,36.44,75300.97,0.0,0.88253,8e-05,13.17729]
[1776423321009,36.44,75302.01,0.0,0.8826,8e-05,13.17142]
[1776423326044,36.44,75305.65,0.0,0.88289,8e-05,13.14936]
[1776423331078,36.44,75305.43,0.0,0.88289,8e-05,13.1477]
[1776423337122,36.44,75305.7,0.0,0.8829,8e-05,13.14687]
[1776423342156,36.44,75308.45,0.0,0.88311,8e-05,13.13049]
[1776423347190,36.44,75310.9,0.0,0.8833,8e-05,13.11548]
[1776423352228,36.44,75312.99,0.0,0.88348,8e-05,13.10182]
[1776423356257,36.44,75319.12,0.0,0.88398,8e-05,13.06316]
[1776423361293,36.44,75318.98,0.0,0.88397,8e-05,13.06359]
[1776423366329,36.44,75318.21,0.0,0.88392,8e-05,13.06791]
[1776423367336,36.44,75316.0,0.0,0.88374,8e-05,13.0814]
[1776423371365,36.44,75312.54,0.0,0.88347,8e-05,13.10232]
[1776423372371,36.44,75303.54,0.0,0.88275,8e-05,13.1585]
[1776423377406,36.44,75291.42,0.0,0.88177,8e-05,13.23412]
[1776423382442,36.44,75288.68,0.0,0.88155,8e-05,13.25073]
[1776423387476,36.44,75291.11,0.0,0.88176,8e-05,13.23505]
[1776423392511,36.43,75294.26,0.0,0.88204,8e-05,13.21129]
[1776423397546,36.43,75295.27,0.0,0.88213,8e-05,13.20483]
[1776423402581,36.43,75296.61,0.0,0.88224,8e-05,13.19643]
[1776423407616,36.43,75297.66,0.0,0.88232,8e-05,13.18991]
[1776423411645,36.43,75303.44,0.0,0.88279,8e-05,13.15391]
[1776423416679,36.44,75303.95,0.0,0.88282,8e-05,13.15105]
[1776423421716,36.44,75304.03,0.0,0.88282,8e-05,13.15089]
[1776423425743,36.44,75283.99,0.0,0.8812,8e-05,13.2763]
[1776423430778,36.44,75283.94,0.0,0.8812,8e-05,13.27613]
[1776423435817,36.43,75279.34,0.0,0.88083,8e-05,13.30433]
[1776423436825,36.43,75273.81,0.0,0.88038,8e-05,13.3388]
[1776423437829,36.43,75268.58,0.0,0.87996,8e-05,13.37136]
[1776423443879,36.43,75268.63,0.0,0.87996,8e-05,13.37133]
[1776423448957,36.43,75266.77,0.0,0.87982,8e-05,13.38186]
[1776423454949,36.43,75264.64,0.0,0.87969,8e-05,13.39024]
[1776423461998,36.43,75261.81,0.0,0.87947,8e-05,13.40674]
[1776423469097,36.42,75257.19,0.0,0.8791,8e-05,13.43454]
[1776423473075,36.42,75264.6,0.0,0.87972,8e-05,13.38739]
[1776423475089,36.42,75270.69,0.0,0.88022,8e-05,13.34906]
[1776423480124,36.42,75271.87,0.0,0.88032,8e-05,13.34143]
[1776423485166,36.42,75276.2,0.0,0.88068,8e-05,13.31395]
[1776423490196,36.42,75276.62,0.0,0.88072,8e-05,13.311]
[1776423495232,36.42,75277.03,0.0,0.88076,8e-05,13.30811]
[1776423500268,36.42,75278.24,0.0,0.88086,8e-05,13.30021]
[1776423502282,36.42,75285.48,0.0,0.88145,8e-05,13.25478]
[1776423507329,36.42,75290.5,0.0,0.88186,8e-05,13.22338]
[1776423512351,36.42,75295.46,0.0,0.88229,8e-05,13.18871]
[1776423517387,36.42,75297.74,0.0,0.88247,8e-05,13.17474]
[1776423522421,36.42,75297.87,0.0,0.88248,8e-05,13.1743]
[1776423527457,36.42,75303.61,0.0,0.88293,8e-05,13.13901]
[1776423532491,36.42,75303.57,0.0,0.88292,8e-05,13.1402]
[1776423539540,36.43,75303.8,0.0,0.88292,8e-05,13.13986]
[1776423545583,36.43,75303.7,0.0,0.8829,8e-05,13.14133]
[1776423550617,36.43,75305.84,0.0,0.88307,8e-05,13.12862]
[1776423555653,36.43,75306.34,0.0,0.8831,8e-05,13.12625]
[1776423560687,36.43,75307.1,0.0,0.88315,8e-05,13.12245]
[1776423565722,36.43,75304.03,0.0,0.88289,8e-05,13.14237]
[1776423570759,36.44,75311.73,0.0,0.8835,8e-05,13.09511]
[1776423575794,36.44,75312.98,0.0,0.88362,8e-05,13.08448]
[1776423576799,36.44,75302.11,0.0,0.88274,8e-05,13.1524]
[1776423581833,36.44,75297.99,0.0,0.88241,8e-05,13.17832]
[1776423586869,36.44,75297.73,0.0,0.88238,8e-05,13.18008]
[1776423591904,36.44,75298.7,0.0,0.88246,8e-05,13.17422]
[1776423596938,36.44,75300.34,0.0,0.88259,8e-05,13.16416]
[1776423601975,36.44,75293.72,0.0,0.88204,8e-05,13.20639]
[1776423604995,36.44,75285.45,0.0,0.88137,8e-05,13.25824]
[1776423610030,36.44,75282.28,0.0,0.8811,8e-05,13.27887]
[1776423614057,36.44,75286.67,0.0,0.88146,8e-05,13.25152]
[1776423619093,36.44,75287.18,0.0,0.8815,8e-05,13.24799]
[1776423624129,36.44,75288.73,0.0,0.88163,8e-05,13.23806]
[1776423626141,36.44,75283.59,0.0,0.88121,8e-05,13.27011]
[1776423631181,36.44,75279.86,0.0,0.88094,8e-05,13.28929]
[1776423633198,36.44,75265.5,0.0,0.87977,8e-05,13.37902]
[1776423638289,36.44,75267.57,0.0,0.87995,8e-05,13.36488]
[1776423644274,36.44,75269.35,0.0,0.88011,8e-05,13.3527]
[1776423649309,36.43,75268.79,0.0,0.88008,8e-05,13.35536]
[1776423654345,36.43,75271.75,0.0,0.88033,8e-05,13.33599]
[1776423655351,36.43,75284.26,0.0,0.88136,8e-05,13.25746]
[1776423656357,36.43,75291.62,0.0,0.88195,8e-05,13.21137]
[1776423657365,36.43,75295.05,0.0,0.88223,8e-05,13.18996]
[1776423662400,36.43,75296.06,0.0,0.88231,8e-05,13.18397]
[1776423663407,36.43,75285.68,0.0,0.88147,8e-05,13.24894]
[1776423664414,36.43,75283.84,0.0,0.88132,8e-05,13.26041]
[1776423669453,36.43,75285.73,0.0,0.88148,8e-05,13.24823]
[1776423672472,36.43,75291.05,0.0,0.88191,8e-05,13.21475]
[1776423677511,36.43,75294.13,0.0,0.88216,8e-05,13.1954]
[1776423680530,36.43,75299.88,0.0,0.88263,8e-05,13.15947]
[1776423681540,36.43,75305.63,0.0,0.88309,8e-05,13.1236]
[1776423683553,36.43,75305.92,0.0,0.88311,8e-05,13.12198]
[1776423688642,36.43,75305.77,0.0,0.8831,8e-05,13.12335]
[1776423692614,36.43,75299.89,0.0,0.88264,8e-05,13.15659]
[1776423693621,36.43,75289.19,0.0,0.88178,8e-05,13.22352]
[1776423694629,36.43,75288.19,0.0,0.8817,8e-05,13.22971]
[1776423698712,36.43,75283.57,0.0,0.88133,8e-05,13.25815]
[1776423704698,36.43,75282.56,0.0,0.88125,8e-05,13.26369]
[1776423709733,36.43,75280.2,0.0,0.88107,8e-05,13.27805]
[1776423710741,36.43,75295.46,0.0,0.88231,8e-05,13.18252]
[1776423713761,36.43,75302.08,0.0,0.88284,8e-05,13.14139]
[1776423718852,36.43,75297.6,0.0,0.88247,8e-05,13.16988]
[1776423724838,36.43,75296.28,0.0,0.88236,8e-05,13.17848]
[1776423729873,36.43,75296.57,0.0,0.88238,8e-05,13.17691]
[1776423734910,36.43,75296.42,0.0,0.88237,8e-05,13.17812]
[1776423739943,36.43,75295.13,0.0,0.88226,8e-05,13.18644]
[1776423744979,36.43,75294.18,0.0,0.88218,8e-05,13.19259]
[1776423750016,36.43,75292.4,0.0,0.88203,8e-05,13.20386]
[1776423755052,36.43,75291.03,0.0,0.88195,8e-05,13.20874]
[1776423760083,36.44,75297.1,0.0,0.88243,8e-05,13.17124]
[1776423761090,36.44,75304.43,0.0,0.88302,8e-05,13.12585]
[1776423767134,36.44,75305.28,0.0,0.88308,8e-05,13.12166]
[1776423773176,36.44,75306.33,0.0,0.88315,8e-05,13.11614]
[1776423778210,36.44,75308.66,0.0,0.88332,8e-05,13.10262]
[1776423782249,36.44,75321.57,0.0,0.88434,8e-05,13.02324]
[1776423783261,36.45,75330.53,0.0,0.88505,8e-05,12.9679]
[1776423784263,36.45,75338.07,0.0,0.88566,8e-05,12.92092]
[1776423787284,36.45,75344.03,0.0,0.88612,8e-05,12.88431]
[1776423791313,36.45,75337.47,0.0,0.88561,8e-05,12.92476]
[1776423796346,36.44,75337.44,0.0,0.88561,8e-05,12.92441]
[1776423799425,36.44,75331.52,0.0,0.88515,8e-05,12.96081]
[1776423805410,36.44,75335.02,0.0,0.88544,8e-05,12.93802]
[1776423810445,36.44,75338.26,0.0,0.8857,8e-05,12.91721]
[1776423812467,36.44,75354.18,0.0,0.88699,8e-05,12.81453]
[1776423814475,36.44,75347.24,0.0,0.88644,8e-05,12.85759]
[1776423816497,36.44,75347.22,0.0,0.88644,8e-05,12.8576]
[1776423818511,36.44,75352.94,0.0,0.88689,8e-05,12.82202]
[1776423823546,36.44,75356.6,0.0,0.88718,8e-05,12.79926]
[1776423828584,36.44,75354.77,0.0,0.88704,8e-05,12.8104]
[1776423833617,36.44,75368.51,0.0,0.88812,8e-05,12.72505]
[1776423834629,36.44,75362.97,0.0,0.88769,8e-05,12.75939]
[1776423835632,36.44,75363.62,0.0,0.88774,8e-05,12.75536]
[1776423838652,36.44,75370.14,0.0,0.88825,8e-05,12.71505]
[1776423843688,36.44,75373.31,0.0,0.88849,8e-05,12.69569]
[1776423848725,36.44,75372.89,0.0,0.88846,8e-05,12.69847]
[1776423850739,36.44,75366.11,0.0,0.88793,8e-05,12.74042]
[1776423852764,36.44,75367.74,0.0,0.88806,8e-05,12.73023]
[1776423854779,36.44,75373.95,0.0,0.88854,8e-05,12.69181]
[1776423860820,36.44,75374.06,0.0,0.88855,8e-05,12.69122]
[1776423865897,36.44,75375.07,0.0,0.88863,8e-05,12.68498]
[1776423871909,36.44,75375.24,0.0,0.88867,8e-05,12.68012]
[1776423872907,36.44,75367.1,0.0,0.88803,8e-05,12.73037]
[1776423873914,36.44,75355.23,0.0,0.88711,8e-05,12.80369]
[1776423878948,36.44,75353.95,0.0,0.88702,8e-05,12.8108]
[1776423886039,36.44,75354.8,0.0,0.8871,8e-05,12.80449]
[1776423892039,36.43,75356.32,0.0,0.88722,8e-05,12.79437]
[1776423898081,36.43,75356.29,0.0,0.88723,8e-05,12.79397]
[1776423903116,36.43,75357.39,0.0,0.88732,8e-05,12.78678]
[1776423909160,36.43,75356.47,0.0,0.88725,8e-05,12.79195]
[1776423915200,36.43,75359.96,0.0,0.88753,8e-05,12.77004]
[1776423920235,36.43,75360.07,0.0,0.88754,8e-05,12.76917]
[1776423922249,36.43,75368.43,0.0,0.8882,8e-05,12.71744]
[1776423927281,36.43,75372.67,0.0,0.88852,8e-05,12.69146]
[1776423932319,36.43,75374.53,0.0,0.88869,8e-05,12.67653]
[1776423937354,36.43,75375.12,0.0,0.88873,8e-05,12.67327]
[1776423942389,36.43,75375.84,0.0,0.88879,8e-05,12.66918]
[1776423943396,36.43,75365.59,0.0,0.88799,8e-05,12.73255]
[1776423948432,36.43,75355.92,0.0,0.88723,8e-05,12.79216]
[1776423953467,36.43,75357.45,0.0,0.88736,8e-05,12.78209]
[1776423960515,36.43,75360.68,0.0,0.88762,8e-05,12.76145]
[1776423965552,36.43,75361.29,0.0,0.88767,8e-05,12.75728]
[1776423970587,36.43,75363.08,0.0,0.88782,8e-05,12.74583]
[1776423975629,36.43,75363.96,0.0,0.88789,8e-05,12.74017]
[1776423976680,36.43,75320.23,0.0,0.88443,8e-05,13.01135]
[1776423977645,36.43,75320.23,0.0,0.88443,8e-05,13.01118]
[1776423981672,36.43,75329.13,0.0,0.88514,8e-05,12.95627]
[1776423982680,36.43,75337.08,0.0,0.88577,8e-05,12.90705]
[1776423983687,36.43,75341.28,0.0,0.88606,8e-05,12.88389]
[1776423987715,36.45,75340.88,0.0,0.88591,8e-05,12.89661]
[1776423990736,36.45,75346.14,0.0,0.88632,8e-05,12.86415]
[1776423992750,36.45,75348.09,0.0,0.88651,8e-05,12.84795]
[1776423998792,36.45,75350.2,0.0,0.88668,8e-05,12.83409]
[1776424003830,36.45,75352.53,0.0,0.88687,8e-05,12.81912]
[1776424006899,36.45,75358.53,0.0,0.88735,8e-05,12.78175]
[1776424014906,36.45,75360.74,0.0,0.88752,8e-05,12.76783]
[1776424015962,36.45,75355.7,0.0,0.88713,8e-05,12.79901]
[1776424016969,36.45,75355.7,0.0,0.88713,8e-05,12.79892]
[1776424022962,36.45,75357.73,0.0,0.88729,8e-05,12.78587]
[1776424027039,36.45,75363.34,0.0,0.88774,8e-05,12.7509]
[1776424033032,36.45,75365.01,0.0,0.88787,8e-05,12.74038]
[1776424038068,36.45,75364.61,0.0,0.88784,8e-05,12.74273]
[1776424040082,36.45,75373.97,0.0,0.88857,8e-05,12.68479]
[1776424041088,36.45,75377.9,0.0,0.88888,8e-05,12.66058]
[1776424046124,36.45,75378.43,0.0,0.88891,8e-05,12.65784]
[1776424047179,36.45,75386.54,0.0,0.88954,8e-05,12.60792]
[1776424049144,36.45,75389.12,0.0,0.88973,8e-05,12.59235]
[1776424054179,36.45,75390.45,0.0,0.88986,8e-05,12.58064]
[1776424059214,36.45,75393.43,0.0,0.89009,8e-05,12.56212]
[1776424064250,36.45,75395.13,0.0,0.89022,8e-05,12.55167]
[1776424069285,36.45,75395.64,0.0,0.89026,8e-05,12.54871]
[1776424074368,36.45,75397.04,0.0,0.89037,8e-05,12.54034]
[1776424080367,36.45,75401.72,0.0,0.89073,8e-05,12.51131]
[1776424084391,36.45,75409.69,0.0,0.89135,8e-05,12.46144]
[1776424087412,36.45,75414.15,0.0,0.8917,8e-05,12.43356]
[1776424091440,36.45,75419.23,0.0,0.89209,8e-05,12.40187]
[1776424095516,36.45,75424.52,0.0,0.8925,8e-05,12.36907]
[1776424098489,36.45,75430.44,0.0,0.89295,8e-05,12.33267]
[1776424103524,36.45,75427.05,0.0,0.89269,8e-05,12.3535]
[1776424105586,36.45,75420.51,0.0,0.89219,8e-05,12.39363]
[1776424107552,36.45,75414.17,0.0,0.89171,8e-05,12.43251]
[1776424109567,36.45,75411.28,0.0,0.89149,8e-05,12.4501]
[1776424115656,36.44,75407.16,0.0,0.89121,8e-05,12.47108]
[1776424121654,36.44,75408.77,0.0,0.89134,8e-05,12.46078]
[1776424126690,36.44,75405.91,0.0,0.89112,8e-05,12.47808]
[1776424131724,36.44,75406.35,0.0,0.89116,8e-05,12.47517]
[1776424135802,36.44,75399.86,0.0,0.89066,8e-05,12.51497]
[1776424137767,36.44,75391.46,0.0,0.89002,8e-05,12.56644]
[1776424138774,36.44,75376.3,0.0,0.88885,8e-05,12.65965]
[1776424143809,36.44,75370.98,0.0,0.88844,8e-05,12.69181]
[1776424144816,36.44,75364.21,0.0,0.88791,8e-05,12.73357]
[1776424149854,36.44,75372.56,0.0,0.88857,8e-05,12.68134]
[1776424152875,36.44,75377.75,0.0,0.88898,8e-05,12.64917]
[1776424154889,36.44,75383.27,0.0,0.88941,8e-05,12.61481]
[1776424158925,36.44,75403.33,0.0,0.89097,8e-05,12.48987]
[1776424159933,36.43,75400.65,0.0,0.89077,8e-05,12.50595]
[1776424166018,36.43,75394.21,0.0,0.89029,8e-05,12.54486]
[1776424170003,36.43,75387.46,0.0,0.88977,8e-05,12.5858]
[1776424172019,36.43,75385.96,0.0,0.88968,8e-05,12.59143]
[1776424173024,36.43,75391.23,0.0,0.89009,8e-05,12.55899]
[1776424174031,36.43,75396.28,0.0,0.89048,8e-05,12.52798]
[1776424179066,36.43,75400.41,0.0,0.8908,8e-05,12.50177]
[1776424184102,36.43,75403.53,0.0,0.89105,8e-05,12.48177]
[1776424189163,36.43,75404.96,0.0,0.89117,8e-05,12.47216]
[1776424194198,36.43,75402.0,0.0,0.89096,8e-05,12.48956]
[1776424196228,36.43,75400.93,0.0,0.89088,8e-05,12.4957]
[1776424201260,36.42,75395.58,0.0,0.89048,8e-05,12.52749]
[1776424202263,36.42,75393.26,0.0,0.89031,8e-05,12.5415]
[1776424207298,36.41,75396.67,0.0,0.89062,8e-05,12.51628]
[1776424212334,36.41,75396.87,0.0,0.89065,8e-05,12.5137]
[1776424219385,36.41,75399.08,0.0,0.89084,8e-05,12.49839]
[1776424223414,36.41,75393.86,0.0,0.89045,8e-05,12.52957]
[1776424226442,36.4,75387.95,0.0,0.89001,8e-05,12.56522]
[1776424229459,36.4,75383.12,0.0,0.88963,8e-05,12.59504]
[1776424230466,36.4,75376.46,0.0,0.88912,8e-05,12.63615]
[1776424231474,36.4,75375.9,0.0,0.8891,8e-05,12.63576]
[1776424236516,36.4,75378.77,0.0,0.88933,8e-05,12.6176]
[1776424241543,36.4,75377.58,0.0,0.88924,8e-05,12.6247]
[1776424246586,36.4,75377.03,0.0,0.8892,8e-05,12.62792]
[1776424251613,36.4,75379.3,0.0,0.88938,8e-05,12.61379]
[1776424253627,36.4,75378.16,0.0,0.88929,8e-05,12.62089]
[1776424255641,36.4,75370.55,0.0,0.8887,8e-05,12.66794]
[1776424258662,36.4,75367.46,0.0,0.88846,8e-05,12.68688]
[1776424265711,36.4,75368.24,0.0,0.88852,8e-05,12.68151]
[1776424270748,36.4,75369.42,0.0,0.88862,8e-05,12.67388]
[1776424276793,36.4,75370.14,0.0,0.88868,8e-05,12.66899]
[1776424279815,36.4,75364.19,0.0,0.88822,8e-05,12.70558]
[1776424284846,36.4,75360.46,0.0,0.88793,8e-05,12.72815]
[1776424289880,36.4,75359.79,0.0,0.88789,8e-05,12.73175]
[1776424294915,36.39,75362.53,0.0,0.88814,8e-05,12.70998]
[1776424297946,36.39,75371.38,0.0,0.88884,8e-05,12.65468]
[1776424298943,36.39,75371.38,0.0,0.88884,8e-05,12.6544]
[1776424301965,36.39,75365.82,0.0,0.88842,8e-05,12.68791]
[1776424302972,36.39,75352.04,0.0,0.88734,8e-05,12.77331]
[1776424308016,36.39,75346.69,0.0,0.88692,8e-05,12.80657]
[1776424313042,36.39,75347.91,0.0,0.88703,8e-05,12.79768]
[1776424317070,36.39,75339.64,0.0,0.88639,8e-05,12.84838]
[1776424322104,36.39,75337.49,0.0,0.88622,8e-05,12.86132]
[1776424327141,36.39,75335.23,0.0,0.88605,8e-05,12.87493]
[1776424332175,36.38,75332.35,0.0,0.88583,8e-05,12.89225]
[1776424337210,36.38,75332.11,0.0,0.88581,8e-05,12.8931]
[1776424342246,36.38,75337.4,0.0,0.88624,8e-05,12.85969]
[1776424347279,36.38,75337.89,0.0,0.88629,8e-05,12.85545]
[1776424352315,36.38,75338.45,0.0,0.88638,8e-05,12.84704]
[1776424358366,36.38,75340.55,0.0,0.88656,8e-05,12.83267]
[1776424366411,36.37,75342.44,0.0,0.88673,8e-05,12.81926]
[1776424371447,36.37,75346.1,0.0,0.88703,8e-05,12.79551]
[1776424376486,36.37,75346.82,0.0,0.8871,8e-05,12.7907]
[1776424381518,36.37,75335.37,0.0,0.88619,8e-05,12.86167]
[1776424382524,36.37,75328.23,0.0,0.88563,8e-05,12.90596]
[1776424383533,36.37,75322.49,0.0,0.88517,8e-05,12.94151]
[1776424385547,36.37,75317.92,0.0,0.88481,8e-05,12.96944]
[1776424390582,36.36,75319.8,0.0,0.88498,8e-05,12.95627]
[1776424395615,36.36,75319.94,0.0,0.88502,8e-05,12.95357]
[1776424398648,36.36,75325.14,0.0,0.88545,8e-05,12.91988]
[1776424401656,36.36,75326.63,0.0,0.88558,8e-05,12.90947]
[1776424406693,36.35,75327.78,0.0,0.88569,8e-05,12.90049]
[1776424411728,36.35,75331.3,0.0,0.88602,8e-05,12.87318]
[1776424416763,36.35,75329.74,0.0,0.88592,8e-05,12.88131]
[1776424421800,36.34,75328.64,0.0,0.88584,8e-05,12.88724]
[1776424426833,36.34,75330.33,0.0,0.88598,8e-05,12.876]
[1776424428858,36.34,75336.82,0.0,0.8865,8e-05,12.83534]
[1776424430861,36.34,75338.75,0.0,0.88666,8e-05,12.82282]
[1776424432875,36.34,75343.93,0.0,0.88708,8e-05,12.78993]
[1776424437909,36.33,75345.39,0.0,0.88722,8e-05,12.77857]
[1776424442946,36.33,75345.13,0.0,0.88722,8e-05,12.77912]
[1776424447982,36.33,75345.45,0.0,0.88724,8e-05,12.77714]
[1776424453016,36.33,75346.57,0.0,0.88734,8e-05,12.76954]
[1776424458051,36.33,75348.37,0.0,0.8875,8e-05,12.75687]
[1776424463088,36.33,75351.88,0.0,0.88779,8e-05,12.73363]
[1776424468123,36.32,75351.38,0.0,0.88777,8e-05,12.73536]
[1776424473159,36.32,75351.3,0.0,0.88781,8e-05,12.73074]
[1776424479211,36.32,75350.38,0.0,0.88776,8e-05,12.7348]
[1776424485242,36.32,75351.43,0.0,0.88784,8e-05,12.72788]
[1776424493298,36.32,75351.71,0.0,0.88786,8e-05,12.72648]
[1776424498334,36.32,75346.61,0.0,0.88746,8e-05,12.7583]
[1776424499351,36.32,75337.23,0.0,0.88672,8e-05,12.81663]
[1776424501356,36.32,75333.22,0.0,0.8864,8e-05,12.84147]
[1776424503368,36.32,75335.12,0.0,0.88655,8e-05,12.82932]
[1776424508404,36.31,75338.14,0.0,0.8868,8e-05,12.80969]
[1776424513438,36.31,75343.87,0.0,0.88727,8e-05,12.77275]
[1776424518474,36.31,75350.7,0.0,0.88783,8e-05,12.72872]
[1776424519508,36.31,75378.48,0.0,0.89,8e-05,12.55651]
[1776424521508,36.31,75384.83,0.0,0.89051,8e-05,12.51619]
[1776424522513,36.31,75377.48,0.0,0.88994,8e-05,12.56138]
[1776424523519,36.31,75375.31,0.0,0.88977,8e-05,12.57449]
[1776424528554,36.3,75373.08,0.0,0.88962,8e-05,12.58666]
[1776424533591,36.3,75370.77,0.0,0.88949,8e-05,12.59561]
[1776424538629,36.29,75375.5,0.0,0.8899,8e-05,12.5626]
[1776424543662,36.27,75369.77,0.0,0.88957,8e-05,12.5887]
[1776424548697,36.27,75372.51,0.0,0.8898,8e-05,12.57045]
[1776424553734,36.27,75371.99,0.0,0.88977,8e-05,12.57249]
[1776424558770,36.27,75373.64,0.0,0.88992,8e-05,12.56114]
[1776424561800,36.26,75380.61,0.0,0.89046,8e-05,12.51735]
[1776424562818,36.26,75384.26,0.0,0.89075,8e-05,12.49446]
[1776424564814,36.26,75392.56,0.0,0.89139,8e-05,12.4433]
[1776424567836,36.27,75384.15,0.0,0.89074,8e-05,12.49552]
[1776424569863,36.27,75381.42,0.0,0.89053,8e-05,12.51242]
[1776424575890,36.26,75381.96,0.0,0.89057,8e-05,12.50898]
[1776424582939,36.26,75383.92,0.0,0.89072,8e-05,12.4967]
[1776424588981,36.26,75387.02,0.0,0.89096,8e-05,12.47736]
[1776424594018,36.26,75387.86,0.0,0.89106,8e-05,12.46823]
[1776424599052,36.26,75389.16,0.0,0.89116,8e-05,12.45996]
[1776424608115,36.26,75389.98,0.0,0.89123,8e-05,12.45451]
[1776424615164,36.26,75385.43,0.0,0.89088,8e-05,12.48219]
[1776424620215,36.26,75384.11,0.0,0.89079,8e-05,12.48994]
[1776424623221,36.26,75389.61,0.0,0.89121,8e-05,12.45575]
[1776424628255,36.26,75388.12,0.0,0.8911,8e-05,12.46484]
[1776424633290,36.26,75391.1,0.0,0.89133,8e-05,12.44635]
[1776424638326,36.26,75393.47,0.0,0.89152,8e-05,12.43112]
[1776424643360,36.25,75397.26,0.0,0.89184,8e-05,12.40534]
[1776424646381,36.25,75403.94,0.0,0.89237,8e-05,12.3628]
[1776424648396,36.25,75408.32,0.0,0.89271,8e-05,12.33506]
[1776424653432,36.25,75405.2,0.0,0.89253,8e-05,12.34802]
[1776424659473,36.24,75406.8,0.0,0.89268,8e-05,12.33598]
[1776424664507,36.24,75405.27,0.0,0.89259,8e-05,12.3432]
[1776424670571,36.23,75407.01,0.0,0.89276,8e-05,12.32907]
[1776424675586,36.23,75407.72,0.0,0.89284,8e-05,12.32249]
[1776424677600,36.23,75414.67,0.0,0.89338,8e-05,12.27951]
[1776424678608,36.23,75413.84,0.0,0.89331,8e-05,12.28442]
[1776424684649,36.21,75412.31,0.0,0.89328,8e-05,12.28729]
[1776424689684,36.2,75409.21,0.0,0.89314,8e-05,12.29784]
[1776424692705,36.19,75414.53,0.0,0.89359,8e-05,12.2613]
[1776424694720,36.19,75422.8,0.0,0.89423,8e-05,12.20972]
[1776424695726,36.19,75427.4,0.0,0.89458,8e-05,12.18126]
[1776424697740,36.19,75429.91,0.0,0.89477,8e-05,12.16556]
[1776424700783,36.18,75435.02,0.0,0.89517,8e-05,12.13334]
[1776424703785,36.18,75436.27,0.0,0.89527,8e-05,12.12495]
[1776424707815,36.18,75449.41,0.0,0.89626,7e-05,12.04366]
[1776424708821,36.18,75447.28,0.0,0.8961,7e-05,12.0566]
[1776424713852,36.18,75449.58,0.0,0.89631,7e-05,12.03825]
[1776424718887,36.18,75447.31,0.0,0.89615,7e-05,12.05148]
[1776424723923,36.18,75446.38,0.0,0.89609,7e-05,12.05637]
[1776424728957,36.18,75448.95,0.0,0.89629,7e-05,12.03984]
[1776424730999,36.18,75455.98,0.0,0.89681,7e-05,11.99654]
[1776424733994,36.17,75456.97,0.0,0.89689,7e-05,11.99024]
[1776424739028,36.17,75456.08,0.0,0.89683,7e-05,11.99538]
[1776424744064,36.17,75455.12,0.0,0.89676,7e-05,12.00102]
[1776424748094,36.17,75461.7,0.0,0.89725,7e-05,11.96064]
[1776424749101,36.17,75462.42,0.0,0.8973,7e-05,11.95626]
[1776424751237,36.17,75468.49,0.0,0.89775,7e-05,11.91924]
[1776424753134,36.17,75476.07,0.0,0.89831,7e-05,11.87337]
[1776424757170,36.18,75481.27,0.0,0.89868,7e-05,11.84241]
[1776424758178,36.18,75487.77,0.0,0.89915,7e-05,11.80313]
[1776424763211,36.18,75486.36,0.0,0.89904,7e-05,11.81269]
[1776424768246,36.18,75487.49,0.0,0.89911,7e-05,11.80674]
[1776424772276,36.18,75468.72,0.0,0.89775,7e-05,11.91767]
[1776424774290,36.18,75445.68,0.0,0.89607,7e-05,12.05591]
[1776424775297,36.17,75452.63,0.0,0.89659,7e-05,12.01322]
[1776424780332,36.18,75452.1,0.0,0.89654,7e-05,12.0173]
[1776424781359,36.18,75441.1,0.0,0.89572,7e-05,12.08481]
[1776424782350,36.18,75441.1,0.0,0.89572,7e-05,12.08486]
[1776424789397,36.18,75441.64,0.0,0.89576,7e-05,12.08185]
[1776424794431,36.18,75446.21,0.0,0.89609,7e-05,12.05421]
[1776424799466,36.18,75441.96,0.0,0.89577,7e-05,12.08055]
[1776424801498,36.18,75435.34,0.0,0.89528,8e-05,12.12122]
[1776424803497,36.18,75425.02,0.0,0.8945,8e-05,12.18485]
[1776424805512,36.18,75417.07,0.0,0.89389,8e-05,12.23413]
[1776424807524,36.18,75423.52,0.0,0.89437,8e-05,12.19485]
[1776424812561,36.18,75424.71,0.0,0.89445,8e-05,12.18874]
[1776424814573,36.18,75418.51,0.0,0.89398,8e-05,12.22664]
[1776424818601,36.18,75416.48,0.0,0.89383,8e-05,12.23879]
[1776424823637,36.18,75419.48,0.0,0.89406,8e-05,12.22066]
[1776424828671,36.18,75416.97,0.0,0.89386,8e-05,12.23673]
[1776424829685,36.18,75415.58,0.0,0.89375,8e-05,12.24545]
[1776424834713,36.19,75412.12,0.0,0.89351,8e-05,12.2637]
[1776424839748,36.19,75412.17,0.0,0.8935,8e-05,12.26387]
[1776424840756,36.19,75418.21,0.0,0.89396,8e-05,12.22679]
[1776424841785,36.19,75424.43,0.0,0.89443,8e-05,12.1887]
[1776424843777,36.19,75428.69,0.0,0.89475,8e-05,12.16292]
[1776424848812,36.19,75428.78,0.0,0.89474,8e-05,12.16326]
[1776424853847,36.19,75428.44,0.0,0.89472,8e-05,12.16491]
[1776424857876,36.19,75433.92,0.0,0.89514,8e-05,12.13061]
[1776424858883,36.19,75433.62,0.0,0.89513,8e-05,12.1321]
[1776424863921,36.18,75433.54,0.0,0.89514,8e-05,12.13093]
[1776424868955,36.18,75430.42,0.0,0.89491,8e-05,12.14948]
[1776424869962,36.18,75435.93,0.0,0.89533,8e-05,12.11568]
[1776424870966,36.18,75440.05,0.0,0.89563,7e-05,12.09048]
[1776424871997,36.18,75451.19,0.0,0.89647,7e-05,12.02206]
[1776424872991,36.18,75451.19,0.0,0.89647,7e-05,12.02193]
[1776424873992,36.18,75461.57,0.0,0.89724,7e-05,11.95839]
[1776424875002,36.18,75465.98,0.0,0.89757,7e-05,11.93146]
[1776424876012,36.18,75474.24,0.0,0.89818,7e-05,11.88115]
[1776424878025,36.18,75477.62,0.0,0.89842,7e-05,11.86075]
[1776424879029,36.18,75471.66,0.0,0.89798,7e-05,11.89718]
[1776424882066,36.18,75470.07,0.0,0.89786,7e-05,11.9071]
[1776424887101,36.18,75469.55,0.0,0.89782,7e-05,11.91057]
[1776424892120,36.18,75467.32,0.0,0.89768,7e-05,11.92077]
[1776424897188,36.18,75468.09,0.0,0.89773,7e-05,11.91646]
[1776424902191,36.19,75472.82,0.0,0.89808,7e-05,11.88797]
[1776424907258,36.19,75482.81,0.0,0.8988,7e-05,11.82769]
[1776424913269,36.19,75478.87,0.0,0.89851,7e-05,11.85242]
[1776424916289,36.19,75472.64,0.0,0.89805,7e-05,11.89058]
[1776424921326,36.19,75474.96,0.0,0.89821,7e-05,11.87674]
[1776424922332,36.19,75482.49,0.0,0.89876,7e-05,11.83106]
[1776424926359,36.19,75487.37,0.0,0.89911,7e-05,11.80211]
[1776424931394,36.19,75486.07,0.0,0.89901,7e-05,11.81095]
[1776424936443,36.19,75484.12,0.0,0.89885,7e-05,11.82373]
[1776424941464,36.2,75483.21,0.0,0.89878,7e-05,11.8302]
[1776424946504,36.2,75479.26,0.0,0.89848,7e-05,11.85515]
[1776424947538,36.2,75467.77,0.0,0.89763,7e-05,11.92518]
[1776424952541,36.2,75469.34,0.0,0.89777,7e-05,11.91214]
[1776424957608,36.2,75470.65,0.0,0.89786,7e-05,11.90444]
[1776424962611,36.2,75472.02,0.0,0.89796,7e-05,11.89635]
[1776424967678,36.2,75467.8,0.0,0.89765,7e-05,11.92227]
[1776424973688,36.2,75467.9,0.0,0.89766,7e-05,11.92155]
[1776424978723,36.2,75470.61,0.0,0.89786,7e-05,11.90495]
[1776424983765,36.2,75470.95,0.0,0.89788,7e-05,11.90279]
[1776424988798,36.2,75468.82,0.0,0.89773,7e-05,11.91569]
[1776424995849,36.2,75467.15,0.0,0.8976,7e-05,11.92576]
[1776425000883,36.2,75466.19,0.0,0.89753,7e-05,11.93151]
[1776425005918,36.2,75466.6,0.0,0.89758,7e-05,11.92798]
[1776425010955,36.19,75464.44,0.0,0.89744,7e-05,11.93954]
[1776425018033,36.19,75461.63,0.0,0.89728,7e-05,11.95074]
[1776425023051,36.19,75460.17,0.0,0.89719,7e-05,11.95808]
[1776425028108,36.18,75457.55,0.0,0.89701,7e-05,11.97291]
[1776425033121,36.18,75458.44,0.0,0.89708,7e-05,11.96717]
[1776425038177,36.18,75458.36,0.0,0.89708,7e-05,11.96711]
[1776425043191,36.18,75457.29,0.0,0.89701,7e-05,11.97312]
[1776425045207,36.18,75463.24,0.0,0.89745,7e-05,11.93661]
[1776425048247,36.18,75465.49,0.0,0.89762,7e-05,11.92279]
[1776425051247,36.18,75459.73,0.0,0.89719,7e-05,11.95784]
[1776425055275,36.18,75453.6,0.0,0.89674,7e-05,11.99495]
[1776425060310,36.18,75453.89,0.0,0.89677,7e-05,11.99253]
[1776425065345,36.18,75453.85,0.0,0.89678,7e-05,11.99217]
[1776425071387,36.18,75453.22,0.0,0.89677,7e-05,11.99154]
[1776425077430,36.17,75453.51,0.0,0.89679,7e-05,11.98921]
[1776425082464,36.17,75453.81,0.0,0.89682,7e-05,11.98693]
[1776425087499,36.17,75453.65,0.0,0.89681,7e-05,11.98752]
[1776425092533,36.17,75454.54,0.0,0.89688,7e-05,11.98172]
[1776425097568,36.17,75454.26,0.0,0.89687,7e-05,11.98312]
[1776425102603,36.17,75462.61,0.0,0.89749,7e-05,11.93197]
[1776425106633,36.17,75468.59,0.0,0.89793,7e-05,11.89572]
[1776425111668,36.17,75475.38,0.0,0.89842,7e-05,11.85473]
[1776425113681,36.17,75466.17,0.0,0.89774,7e-05,11.9109]
[1776425118739,36.17,75460.15,0.0,0.8973,7e-05,11.94737]
[1776425123752,36.17,75457.5,0.0,0.89711,7e-05,11.96309]
[1776425128809,36.17,75455.2,0.0,0.89695,7e-05,11.97666]
[1776425133823,36.17,75465.14,0.0,0.89771,7e-05,11.91175]
[1776425135835,36.17,75469.43,0.0,0.89803,7e-05,11.88559]
[1776425140870,36.17,75469.15,0.0,0.89801,7e-05,11.88743]
[1776425145905,36.17,75470.75,0.0,0.89812,7e-05,11.87788]
[1776425150941,36.17,75472.45,0.0,0.89826,7e-05,11.86703]
[1776425155979,36.17,75473.6,0.0,0.89835,7e-05,11.85935]
[1776425161011,36.17,75476.76,0.0,0.89859,7e-05,11.83952]
[1776425166047,36.17,75478.41,0.0,0.89871,7e-05,11.82894]
[1776425171082,36.16,75486.26,0.0,0.8993,7e-05,11.78069]
[1776425176118,36.16,75488.24,0.0,0.89944,7e-05,11.7684]
[1776425181153,36.16,75490.39,0.0,0.8996,7e-05,11.75504]
[1776425186189,36.16,75492.38,0.0,0.89975,7e-05,11.74269]
[1776425191224,36.16,75492.67,0.0,0.8998,7e-05,11.73694]
[1776425199306,36.16,75493.33,0.0,0.89986,7e-05,11.73244]
[1776425204316,36.16,75494.03,0.0,0.89991,7e-05,11.72787]
[1776425209377,36.16,75494.79,0.0,0.89997,7e-05,11.7229]
[1776425215393,36.16,75495.34,0.0,0.90002,7e-05,11.71911]
[1776425222441,36.16,75495.67,0.0,0.90005,7e-05,11.71656]
[1776425225463,36.16,75489.33,0.0,0.89959,7e-05,11.75478]
[1776425226471,36.16,75487.5,0.0,0.89946,7e-05,11.76575]
[1776425231505,36.16,75483.28,0.0,0.89916,7e-05,11.7904]
[1776425236541,36.15,75480.33,0.0,0.89896,7e-05,11.80733]
[1776425243589,36.15,75480.14,0.0,0.89896,7e-05,11.80704]
[1776425248624,36.15,75482.71,0.0,0.89916,7e-05,11.79044]
[1776425252653,36.15,75474.23,0.0,0.89857,7e-05,11.83751]
[1776425257687,36.15,75468.67,0.0,0.89818,7e-05,11.87007]
[1776425262722,36.14,75469.48,0.0,0.89825,7e-05,11.86392]
[1776425267757,36.14,75467.67,0.0,0.89813,7e-05,11.87399]
[1776425272792,36.14,75463.95,0.0,0.89787,7e-05,11.89577]
[1776425276820,36.14,75473.58,0.0,0.89858,7e-05,11.83645]
[1776425281855,36.14,75475.56,0.0,0.89873,7e-05,11.82403]
[1776425286891,36.14,75479.45,0.0,0.89902,7e-05,11.80008]
[1776425291925,36.14,75483.8,0.0,0.89933,7e-05,11.77478]
[1776425296960,36.14,75486.25,0.0,0.8995,7e-05,11.76051]
[1776425301995,36.14,75484.77,0.0,0.89938,7e-05,11.77001]
[1776425304009,36.14,75490.19,0.0,0.89977,7e-05,11.73753]
[1776425309047,36.14,75494.21,0.0,0.90006,7e-05,11.71373]
[1776425314082,36.14,75493.85,0.0,0.90006,7e-05,11.71208]
[1776425320147,36.14,75495.46,0.0,0.90018,7e-05,11.70214]
[1776425325159,36.14,75497.63,0.0,0.90034,7e-05,11.68917]
[1776425330218,36.15,75498.44,0.0,0.90038,7e-05,11.68577]
[1776425335229,36.15,75495.82,0.0,0.90017,7e-05,11.70309]
[1776425340288,36.15,75495.31,0.0,0.90012,7e-05,11.70748]
[1776425344293,36.15,75489.81,0.0,0.89971,7e-05,11.74182]
[1776425349327,36.16,75486.45,0.0,0.89945,7e-05,11.76354]
[1776425354361,36.16,75483.65,0.0,0.89923,7e-05,11.78146]
[1776425359398,36.16,75480.36,0.0,0.89898,7e-05,11.80224]
[1776425362419,36.16,75475.1,0.0,0.89859,7e-05,11.8346]
[1776425367454,36.16,75477.32,0.0,0.89875,7e-05,11.82159]
[1776425372492,36.16,75477.96,0.0,0.89881,7e-05,11.81462]
[1776425375513,36.16,75483.83,0.0,0.89924,7e-05,11.77943]
[1776425380574,36.16,75480.71,0.0,0.899,7e-05,11.79934]
[1776425385581,36.17,75480.71,0.0,0.89899,7e-05,11.80028]
[1776425390644,36.17,75482.51,0.0,0.89911,7e-05,11.79035]
[1776425395663,36.17,75482.88,0.0,0.89912,7e-05,11.78915]
[1776425400715,36.17,75491.37,0.0,0.89973,7e-05,11.73868]
[1776425402700,36.17,75492.09,0.0,0.89977,7e-05,11.73511]
[1776425407735,36.18,75494.99,0.0,0.89997,7e-05,11.71899]
[1776425410786,36.18,75507.47,0.0,0.90086,7e-05,11.64405]
[1776425411763,36.18,75507.47,0.0,0.90086,7e-05,11.64475]
[1776425416799,36.18,75508.14,0.0,0.90088,7e-05,11.64274]
[1776425421836,36.19,75504.18,0.0,0.90057,7e-05,11.66863]
[1776425424855,36.19,75509.55,0.0,0.90094,7e-05,11.63736]
[1776425427876,36.19,75514.51,0.0,0.9013,7e-05,11.60782]
[1776425432911,36.19,75510.83,0.0,0.90105,7e-05,11.62704]
[1776425438953,36.19,75512.64,0.0,0.90117,7e-05,11.61706]
[1776425440967,36.19,75507.34,0.0,0.90078,7e-05,11.64938]
[1776425443987,36.19,75500.83,0.0,0.90031,7e-05,11.68903]
[1776425448019,36.2,75507.7,0.0,0.90079,7e-05,11.64912]
[1776425453054,36.2,75511.48,0.0,0.90103,7e-05,11.62871]
[1776425458089,36.21,75510.75,0.0,0.90095,7e-05,11.63562]
[1776425463124,36.21,75512.45,0.0,0.90105,7e-05,11.62759]
[1776425466156,36.21,75528.3,0.0,0.90218,7e-05,11.53213]
[1776425467161,36.21,75523.98,0.0,0.90188,7e-05,11.55777]
[1776425472194,36.21,75521.9,0.0,0.90174,7e-05,11.5691]
[1776425476224,36.21,75532.12,0.0,0.90247,7e-05,11.50767]
[1776425480250,36.21,75539.22,0.0,0.90297,7e-05,11.46537]
[1776425483272,36.21,75544.34,0.0,0.90333,7e-05,11.43513]
[1776425486292,36.21,75540.12,0.0,0.90303,7e-05,11.46094]
[1776425488306,36.21,75568.81,0.0,0.90504,7e-05,11.28966]
[1776425489313,36.21,75573.91,0.0,0.9054,7e-05,11.25932]
[1776425494350,36.21,75579.21,0.0,0.90579,7e-05,11.22441]
[1776425499384,36.21,75586.6,0.0,0.90629,7e-05,11.18079]
[1776425500391,36.21,75588.24,0.0,0.90641,7e-05,11.17117]
[1776425501428,36.21,75579.41,0.0,0.90579,7e-05,11.22419]
[1776425503411,36.22,75576.48,0.0,0.90558,7e-05,11.24253]
[1776425508459,36.22,75576.75,0.0,0.90557,7e-05,11.243]
[1776425510463,36.22,75565.98,0.0,0.90481,7e-05,11.30797]
[1776425511502,36.22,75559.85,0.0,0.90438,7e-05,11.34487]
[1776425513481,36.22,75560.31,0.0,0.9044,7e-05,11.34258]
[1776425515497,36.22,75553.93,0.0,0.90395,7e-05,11.38115]
[1776425520532,36.23,75554.43,0.0,0.90398,7e-05,11.37894]
[1776425521572,36.23,75560.82,0.0,0.90443,7e-05,11.34088]
[1776425523553,36.23,75560.65,0.0,0.90441,7e-05,11.3423]
[1776425528589,36.23,75561.57,0.0,0.90446,7e-05,11.3378]
[1776425529594,36.23,75567.02,0.0,0.90484,7e-05,11.30547]
[1776425531644,36.23,75573.15,0.0,0.90526,7e-05,11.26945]
[1776425536645,36.23,75574.92,0.0,0.90537,7e-05,11.26047]
[1776425538659,36.23,75569.76,0.0,0.905,7e-05,11.29185]
[1776425540673,36.24,75563.11,0.0,0.90453,7e-05,11.33203]
[1776425541714,36.24,75557.4,0.0,0.90413,7e-05,11.36637]
[1776425543693,36.24,75557.44,0.0,0.90413,7e-05,11.36644]
[1776425548730,36.24,75554.21,0.0,0.90389,7e-05,11.38647]
[1776425553764,36.24,75558.45,0.0,0.90421,7e-05,11.35808]
[1776425558799,36.24,75559.69,0.0,0.90429,7e-05,11.35141]
[1776425564842,36.24,75561.5,0.0,0.9044,7e-05,11.34151]
[1776425569876,36.24,75559.29,0.0,0.90424,7e-05,11.35545]
[1776425574911,36.24,75556.31,0.0,0.90402,7e-05,11.3739]
[1776425577932,36.25,75539.35,0.0,0.90282,7e-05,11.47581]
[1776425578942,36.24,75530.72,0.0,0.90221,7e-05,11.5276]
[1776425579946,36.24,75527.77,0.0,0.902,7e-05,11.54523]
[1776425581961,36.24,75534.22,0.0,0.90246,7e-05,11.50641]
[1776425583974,36.24,75534.65,0.0,0.90249,7e-05,11.5037]
[1776425589010,36.24,75537.3,0.0,0.90268,7e-05,11.48774]
[1776425592066,36.24,75530.88,0.0,0.90222,7e-05,11.52629]
[1776425597065,36.25,75525.43,0.0,0.90183,7e-05,11.55954]
[1776425602136,36.25,75531.75,0.0,0.90226,7e-05,11.5229]
[1776425604113,36.25,75532.45,0.0,0.90231,7e-05,11.51939]
[1776425609149,36.25,75534.37,0.0,0.90242,7e-05,11.50968]
[1776425614184,36.26,75535.18,0.0,0.90248,7e-05,11.50307]
[1776425616199,36.26,75541.57,0.0,0.90293,7e-05,11.46521]
[1776425620226,36.26,75548.86,0.0,0.90344,7e-05,11.42202]
[1776425625263,36.26,75551.35,0.0,0.90361,7e-05,11.40788]
[1776425630298,36.26,75553.04,0.0,0.90372,7e-05,11.39856]
[1776425636339,36.26,75554.66,0.0,0.90382,7e-05,11.38985]
[1776425638353,36.26,75549.55,0.0,0.90346,7e-05,11.4207]
[1776425639360,36.26,75541.81,0.0,0.90291,7e-05,11.46712]
[1776425644395,36.26,75539.03,0.0,0.90271,7e-05,11.48393]
[1776425647415,36.26,75546.21,0.0,0.90322,7e-05,11.44107]
[1776425649431,36.26,75553.17,0.0,0.90371,7e-05,11.39969]
[1776425654465,36.27,75558.52,0.0,0.90407,7e-05,11.36854]
[1776425659501,36.27,75561.46,0.0,0.90427,7e-05,11.35192]
[1776425664535,36.27,75560.11,0.0,0.90416,7e-05,11.36077]
[1776425669577,36.27,75561.8,0.0,0.90427,7e-05,11.35142]
[1776425675619,36.27,75562.78,0.0,0.90436,7e-05,11.34286]
[1776425681660,36.28,75563.43,0.0,0.90439,7e-05,11.33996]
[1776425687705,36.28,75567.42,0.0,0.90466,7e-05,11.3172]
[1776425692776,36.28,75574.91,0.0,0.90517,7e-05,11.27352]
[1776425695761,36.28,75579.51,0.0,0.90548,7e-05,11.24688]
[1776425700795,36.28,75578.19,0.0,0.90538,7e-05,11.25613]
[1776425705829,36.29,75574.08,0.0,0.90508,7e-05,11.28182]
[1776425706836,36.29,75565.73,0.0,0.90449,7e-05,11.3318]
[1776425707844,36.29,75563.69,0.0,0.90435,7e-05,11.34412]
[1776425710867,36.29,75552.1,0.0,0.90352,7e-05,11.41406]
[1776425711874,36.29,75548.76,0.0,0.90328,7e-05,11.43441]
[1776425717918,36.29,75544.41,0.0,0.90295,7e-05,11.46246]
[1776425722986,36.29,75538.56,0.0,0.90252,7e-05,11.49914]
[1776425728995,36.3,75536.76,0.0,0.90237,7e-05,11.51164]
[1776425734035,36.3,75537.98,0.0,0.90247,7e-05,11.50208]
[1776425740077,36.3,75538.8,0.0,0.90251,7e-05,11.49841]
[1776425745112,36.3,75539.34,0.0,0.90255,7e-05,11.49514]
[1776425750149,36.3,75544.56,0.0,0.90292,7e-05,11.46395]
[1776425755182,36.3,75543.62,0.0,0.90285,7e-05,11.46986]
[1776425760219,36.3,75538.92,0.0,0.90251,7e-05,11.4981]
[1776425765252,36.3,75540.27,0.0,0.90261,7e-05,11.49008]
[1776425770288,36.3,75536.1,0.0,0.90231,7e-05,11.51514]
[1776425772301,36.3,75526.16,0.0,0.9016,7e-05,11.5747]
[1776425777339,36.31,75524.71,0.0,0.90149,7e-05,11.58454]
[1776425782371,36.31,75524.69,0.0,0.90147,7e-05,11.58565]
[1776425787406,36.31,75532.5,0.0,0.90203,7e-05,11.53937]
[1776425788414,36.31,75539.43,0.0,0.90252,7e-05,11.49776]
[1776425793484,36.31,75537.65,0.0,0.90242,7e-05,11.50465]
[1776425799490,36.31,75533.48,0.0,0.90212,7e-05,11.52953]
[1776425803554,36.31,75541.07,0.0,0.90266,7e-05,11.48401]
[1776425808554,36.31,75542.1,0.0,0.90274,7e-05,11.47805]
[1776425813625,36.31,75547.03,0.0,0.90308,7e-05,11.44877]
[1776425818626,36.31,75543.45,0.0,0.90283,7e-05,11.47047]
[1776425823695,36.31,75541.36,0.0,0.90268,7e-05,11.48307]
[1776425829701,36.31,75535.55,0.0,0.90226,7e-05,11.51796]
[1776425831715,36.31,75529.86,0.0,0.90186,7e-05,11.5521]
[1776425833765,36.31,75521.35,0.0,0.90124,7e-05,11.60378]
[1776425835743,36.31,75520.12,0.0,0.90115,7e-05,11.61155]
[1776425840783,36.31,75517.35,0.0,0.90094,7e-05,11.62885]
[1776425845814,36.31,75515.35,0.0,0.90079,7e-05,11.64132]
[1776425850849,36.32,75511.65,0.0,0.90052,7e-05,11.66406]
[1776425851855,36.32,75505.16,0.0,0.90008,7e-05,11.69957]
[1776425852863,36.32,75501.41,0.0,0.89981,7e-05,11.72222]
[1776425857939,36.32,75506.1,0.0,0.90015,7e-05,11.69382]
[1776425860920,36.32,75508.43,0.0,0.90032,7e-05,11.67982]
[1776425865953,36.32,75507.76,0.0,0.90026,7e-05,11.68411]
[1776425870988,36.32,75506.93,0.0,0.9002,7e-05,11.68936]
[1776425876022,36.32,75509.72,0.0,0.9004,7e-05,11.67277]
[1776425881058,36.32,75510.22,0.0,0.90043,7e-05,11.67015]
[1776425886095,36.32,75510.7,0.0,0.90046,7e-05,11.66766]
[1776425891130,36.32,75510.46,0.0,0.90044,7e-05,11.66948]
[1776425896165,36.32,75512.47,0.0,0.90058,7e-05,11.65773]
[1776425901201,36.32,75510.01,0.0,0.9004,7e-05,11.67297]
[1776425906235,36.32,75508.0,0.0,0.90025,7e-05,11.68538]
[1776425911270,36.32,75503.47,0.0,0.89995,7e-05,11.70915]
[1776425916305,36.32,75504.74,0.0,0.90004,7e-05,11.70153]
[1776425921341,36.32,75505.33,0.0,0.90008,7e-05,11.69802]
[1776425926374,36.32,75506.0,0.0,0.90013,7e-05,11.69402]
[1776425931412,36.32,75506.19,0.0,0.90014,7e-05,11.69291]
[1776425935439,36.32,75512.1,0.0,0.90057,7e-05,11.65745]
[1776425938510,36.32,75524.75,0.0,0.90147,7e-05,11.58164]
[1776425939467,36.32,75524.07,0.0,0.90142,7e-05,11.58592]
[1776425944503,36.33,75521.93,0.0,0.90126,7e-05,11.59979]
[1776425950545,36.33,75518.63,0.0,0.901,7e-05,11.62086]
[1776425956587,36.33,75518.18,0.0,0.90096,7e-05,11.62486]
[1776425960615,36.33,75512.59,0.0,0.90055,7e-05,11.65937]
[1776425965651,36.33,75514.85,0.0,0.9007,7e-05,11.64682]
[1776425970686,36.34,75513.49,0.0,0.90059,7e-05,11.65606]
[1776425975721,36.34,75512.87,0.0,0.90055,7e-05,11.65715]
[1776425980756,36.34,75506.06,0.0,0.90005,7e-05,11.69922]
[1776425985791,36.34,75502.07,0.0,0.89975,7e-05,11.72395]
[1776425990827,36.34,75496.02,0.0,0.89931,7e-05,11.76103]
[1776425995862,36.34,75497.23,0.0,0.89939,7e-05,11.75397]
[1776426000897,36.34,75497.42,0.0,0.89941,7e-05,11.75301]
[1776426005934,36.34,75495.45,0.0,0.89926,7e-05,11.76506]
[1776426007949,36.34,75493.76,0.0,0.89914,7e-05,11.77523]
[1776426010969,36.34,75498.91,0.0,0.89951,7e-05,11.74403]
[1776426012985,36.34,75504.78,0.0,0.89994,7e-05,11.7086]
[1776426014999,36.34,75509.78,0.0,0.9003,7e-05,11.67858]
[1776426021039,36.34,75510.21,0.0,0.90032,7e-05,11.67656]
[1776426026078,36.35,75508.07,0.0,0.90016,7e-05,11.68995]
[1776426029143,36.34,75517.34,0.0,0.90084,7e-05,11.63372]
[1776426031110,36.34,75517.93,0.0,0.90092,7e-05,11.62543]
[1776426034130,36.34,75510.66,0.0,0.9004,7e-05,11.66871]
[1776426036144,36.34,75507.66,0.0,0.90018,7e-05,11.68703]
[1776426041182,36.34,75504.52,0.0,0.89995,7e-05,11.70637]
[1776426044200,36.34,75498.22,0.0,0.89949,7e-05,11.74459]
[1776426045210,36.34,75494.29,0.0,0.8992,7e-05,11.76834]
[1776426050246,36.34,75496.31,0.0,0.89935,7e-05,11.75594]
[1776426055329,36.34,75495.38,0.0,0.89929,7e-05,11.76131]
[1776426056297,36.34,75486.55,0.0,0.89864,7e-05,11.81474]
[1776426057296,36.34,75475.84,0.0,0.89786,7e-05,11.87943]
[1776426058304,36.34,75472.84,0.0,0.89764,7e-05,11.89739]
[1776426063338,36.34,75471.88,0.0,0.89759,7e-05,11.90182]
[1776426068375,36.34,75474.2,0.0,0.89778,7e-05,11.88632]
[1776426073411,36.33,75475.29,0.0,0.89787,7e-05,11.87837]
[1776426074418,36.33,75469.11,0.0,0.89742,7e-05,11.91563]
[1776426075425,36.33,75468.5,0.0,0.89738,7e-05,11.91902]
[1776426080459,36.33,75465.31,0.0,0.89716,7e-05,11.93673]
[1776426085495,36.33,75466.1,0.0,0.89724,7e-05,11.93023]
[1776426090530,36.32,75464.37,0.0,0.89713,7e-05,11.93911]
[1776426095567,36.32,75461.42,0.0,0.89696,7e-05,11.95173]
[1776426100601,36.32,75464.02,0.0,0.89717,7e-05,11.93442]
[1776426105636,36.31,75458.75,0.0,0.8968,7e-05,11.96502]
[1776426110670,36.31,75457.18,0.0,0.8967,7e-05,11.973]
[1776426118726,36.31,75456.49,0.0,0.89668,7e-05,11.97473]
[1776426123761,36.3,75454.78,0.0,0.89657,7e-05,11.98365]
[1776426128796,36.3,75454.34,0.0,0.89655,7e-05,11.9848]
[1776426129846,36.3,75444.48,0.0,0.89582,7e-05,12.04466]
[1776426130810,36.3,75444.48,0.0,0.89583,7e-05,12.04431]
[1776426135845,36.29,75444.4,0.0,0.89584,7e-05,12.04285]
[1776426139920,36.29,75430.57,0.0,0.89482,8e-05,12.12601]
[1776426140884,36.29,75430.57,0.0,0.89483,8e-05,12.1257]
[1776426145922,36.29,75431.85,0.0,0.89494,8e-05,12.11628]
[1776426150954,36.29,75430.03,0.0,0.89482,8e-05,12.12629]
[1776426155990,36.28,75437.23,0.0,0.8954,8e-05,12.0772]
[1776426158005,36.28,75441.3,0.0,0.89571,7e-05,12.05193]
[1776426163038,36.28,75439.46,0.0,0.89558,7e-05,12.06229]
[1776426169082,36.28,75435.36,0.0,0.89529,8e-05,12.08606]
[1776426174116,36.28,75434.81,0.0,0.89526,8e-05,12.08829]
[1776426179151,36.27,75433.38,0.0,0.89517,8e-05,12.09592]
[1776426184191,36.27,75433.0,0.0,0.89516,8e-05,12.09703]
[1776426187210,36.27,75425.51,0.0,0.8946,8e-05,12.14215]
[1776426189222,36.27,75425.7,0.0,0.89462,8e-05,12.14036]
[1776426194257,36.27,75431.5,0.0,0.89508,8e-05,12.10319]
[1776426195269,36.26,75433.98,0.0,0.89527,8e-05,12.08724]
[1776426200344,36.26,75435.88,0.0,0.89544,8e-05,12.0739]
[1776426206341,36.26,75429.88,0.0,0.895,8e-05,12.10929]
[1776426207348,36.26,75424.6,0.0,0.89461,8e-05,12.14138]
[1776426209363,36.26,75424.03,0.0,0.89457,8e-05,12.14422]
[1776426214397,36.25,75424.2,0.0,0.89463,8e-05,12.13781]
[1776426215404,36.25,75417.62,0.0,0.89414,8e-05,12.17787]
[1776426216411,36.25,75413.39,0.0,0.89382,8e-05,12.20347]
[1776426220484,36.25,75422.49,0.0,0.89453,8e-05,12.146]
[1776426224467,36.25,75424.18,0.0,0.89467,8e-05,12.1343]
[1776426230554,36.24,75423.51,0.0,0.89465,8e-05,12.13655]
[1776426233530,36.24,75415.59,0.0,0.89406,8e-05,12.18416]
[1776426237558,36.24,75417.74,0.0,0.89424,8e-05,12.16934]
[1776426238566,36.24,75423.2,0.0,0.89466,8e-05,12.13543]
[1776426240624,36.24,75422.62,0.0,0.89462,8e-05,12.13833]
[1776426246622,36.23,75427.42,0.0,0.89501,8e-05,12.10705]
[1776426249642,36.23,75422.07,0.0,0.89461,8e-05,12.13899]
[1776426254677,36.23,75422.28,0.0,0.89465,8e-05,12.13613]
[1776426259712,36.22,75421.65,0.0,0.89462,8e-05,12.13846]
[1776426264747,36.22,75422.37,0.0,0.89469,8e-05,12.13253]
[1776426269786,36.22,75422.32,0.0,0.89471,8e-05,12.1314]
[1776426274822,36.22,75420.35,0.0,0.8946,8e-05,12.1383]
[1776426280864,36.21,75420.21,0.0,0.89461,8e-05,12.13728]
[1776426285899,36.21,75420.48,0.0,0.89465,8e-05,12.13397]
[1776426288921,36.21,75409.73,0.0,0.89385,8e-05,12.19899]
[1776426289927,36.21,75409.08,0.0,0.89381,8e-05,12.20256]
[1776426294963,36.2,75410.57,0.0,0.89395,8e-05,12.19121]
[1776426299996,36.2,75410.05,0.0,0.89393,8e-05,12.19222]
[1776426305036,36.19,75408.67,0.0,0.89386,8e-05,12.19844]
[1776426310067,36.19,75416.03,0.0,0.89444,8e-05,12.15095]
[1776426312082,36.19,75416.57,0.0,0.89449,8e-05,12.14687]
[1776426316110,36.18,75413.08,0.0,0.89429,8e-05,12.16297]
[1776426318123,36.16,75420.76,0.0,0.89497,8e-05,12.10802]
[1776426321185,36.16,75422.76,0.0,0.89513,8e-05,12.09479]
[1776426327186,36.16,75422.71,0.0,0.89515,8e-05,12.0932]
[1776426332221,36.15,75425.43,0.0,0.8954,8e-05,12.07119]
[1776426337255,36.15,75424.09,0.0,0.89531,8e-05,12.07793]
[1776426342292,36.15,75427.49,0.0,0.89559,8e-05,12.05556]
[1776426346319,36.14,75422.04,0.0,0.89519,8e-05,12.08775]
[1776426349346,36.14,75413.81,0.0,0.89458,8e-05,12.1375]
[1776426350349,36.14,75402.26,0.0,0.89371,8e-05,12.2083]
[1776426351401,36.14,75394.56,0.0,0.89312,8e-05,12.25537]
[1776426352362,36.14,75394.56,0.0,0.89313,8e-05,12.25487]
[1776426355383,36.14,75400.2,0.0,0.89358,8e-05,12.21859]
[1776426356391,36.14,75406.2,0.0,0.89404,8e-05,12.18116]
[1776426361471,36.13,75408.69,0.0,0.89424,8e-05,12.16503]
[1776426365453,36.13,75415.24,0.0,0.89474,8e-05,12.12422]
[1776426370489,36.13,75416.15,0.0,0.89483,8e-05,12.11692]
[1776426375524,36.13,75422.53,0.0,0.89533,8e-05,12.07604]
[1776426380560,36.12,75427.1,0.0,0.8957,8e-05,12.0465]
[1776426385595,36.12,75431.5,0.0,0.89604,8e-05,12.01813]
[1776426390629,36.12,75436.56,0.0,0.89643,7e-05,11.98618]
[1776426393650,36.12,75438.37,0.0,0.8966,7e-05,11.97099]
[1776426398684,36.12,75438.25,0.0,0.8966,7e-05,11.97134]
[1776426403721,36.12,75437.66,0.0,0.89655,7e-05,11.97471]
[1776426409761,36.12,75438.75,0.0,0.89664,7e-05,11.9679]
[1776426414797,36.12,75440.71,0.0,0.89678,7e-05,11.95593]
[1776426419832,36.12,75442.18,0.0,0.89689,7e-05,11.94718]
[1776426421892,36.12,75448.18,0.0,0.89734,7e-05,11.91064]
[1776426427904,36.12,75450.52,0.0,0.8975,7e-05,11.89703]
[1776426432925,36.12,75449.66,0.0,0.89744,7e-05,11.90245]
[1776426437960,36.12,75448.98,0.0,0.89738,7e-05,11.90681]
[1776426442994,36.12,75449.99,0.0,0.89745,7e-05,11.90094]
[1776426448030,36.12,75449.83,0.0,0.89745,7e-05,11.90133]
[1776426452057,36.12,75457.16,0.0,0.89802,7e-05,11.85246]
[1776426453065,36.12,75462.85,0.0,0.89844,7e-05,11.81771]
[1776426454073,36.12,75464.08,0.0,0.89854,7e-05,11.81024]
[1776426459106,36.12,75466.46,0.0,0.89871,7e-05,11.79601]
[1776426462172,36.12,75446.41,0.0,0.89722,7e-05,11.91861]
[1776426464142,36.12,75430.75,0.0,0.89605,8e-05,12.01448]
[1776426465150,36.12,75432.47,0.0,0.89618,8e-05,12.00367]
[1776426470184,36.12,75429.45,0.0,0.89597,8e-05,12.02084]
[1776426475222,36.11,75428.08,0.0,0.89589,8e-05,12.02766]
[1776426478242,36.11,75434.4,0.0,0.89637,7e-05,11.98793]
[1776426482312,36.11,75439.64,0.0,0.89678,7e-05,11.9547]
[1776426485291,36.11,75447.98,0.0,0.89741,7e-05,11.90295]
[1776426487306,36.11,75449.32,0.0,0.89751,7e-05,11.89445]
[1776426490327,36.11,75454.73,0.0,0.89792,7e-05,11.86106]
[1776426493348,36.11,75459.27,0.0,0.89826,7e-05,11.83318]
[1776426498384,36.11,75458.89,0.0,0.89823,7e-05,11.83538]
[1776426503418,36.11,75460.66,0.0,0.89836,7e-05,11.82445]
[1776426509460,36.11,75460.61,0.0,0.89836,7e-05,11.82478]
[1776426514494,36.11,75468.05,0.0,0.89893,7e-05,11.77579]
[1776426517517,36.11,75479.88,0.0,0.8998,7e-05,11.70404]
[1776426518526,36.11,75483.28,0.0,0.90005,7e-05,11.6832]
[1776426523558,36.11,75483.93,0.0,0.9001,7e-05,11.67846]
[1776426524566,36.1,75475.57,0.0,0.89949,7e-05,11.72919]
[1776426525575,36.1,75467.67,0.0,0.89891,7e-05,11.77728]
[1776426526582,36.11,75468.29,0.0,0.89896,7e-05,11.77356]
[1776426531617,36.11,75470.99,0.0,0.89915,7e-05,11.75733]
[1776426536653,36.11,75471.93,0.0,0.89922,7e-05,11.75194]
[1776426538667,36.11,75478.74,0.0,0.89972,7e-05,11.71068]
[1776426543702,36.11,75482.34,0.0,0.89997,7e-05,11.68948]
[1776426548737,36.11,75482.48,0.0,0.89997,7e-05,11.68928]
[1776426553772,36.11,75487.11,0.0,0.9003,7e-05,11.66176]
[1776426559815,36.11,75485.02,0.0,0.90014,7e-05,11.6753]
[1776426564848,36.11,75486.97,0.0,0.90028,7e-05,11.66416]
[1776426569884,36.11,75490.34,0.0,0.90051,7e-05,11.64461]
[1776426574919,36.12,75489.33,0.0,0.90045,7e-05,11.64795]
[1776426579955,36.12,75488.07,0.0,0.90035,7e-05,11.65642]
[1776426585996,36.12,75485.64,0.0,0.90017,7e-05,11.67202]
[1776426591032,36.12,75486.2,0.0,0.9002,7e-05,11.66923]
[1776426596066,36.12,75486.45,0.0,0.90021,7e-05,11.66826]
[1776426601101,36.12,75487.18,0.0,0.90026,7e-05,11.66435]
[1776426606138,36.12,75492.02,0.0,0.9006,7e-05,11.63557]
[1776426611171,36.13,75492.83,0.0,0.90065,7e-05,11.6313]
[1776426620237,36.13,75491.82,0.0,0.90057,7e-05,11.63849]
[1776426625271,36.13,75490.05,0.0,0.90043,7e-05,11.64984]
[1776426633383,36.13,75488.73,0.0,0.90035,7e-05,11.65503]
[1776426639372,36.13,75488.28,0.0,0.90031,7e-05,11.65844]
[1776426641383,36.13,75493.48,0.0,0.90069,7e-05,11.62718]
[1776426646421,36.13,75495.82,0.0,0.90085,7e-05,11.61392]
[1776426648432,36.13,75504.05,0.0,0.90144,7e-05,11.56454]
[1776426649441,36.14,75503.54,0.0,0.9014,7e-05,11.56789]
[1776426654474,36.13,75503.88,0.0,0.90143,7e-05,11.56549]
[1776426659508,36.13,75508.76,0.0,0.90178,7e-05,11.53575]
[1776426664543,36.13,75511.68,0.0,0.90199,7e-05,11.51811]
[1776426669578,36.13,75513.07,0.0,0.90209,7e-05,11.50973]
[1776426674614,36.13,75514.09,0.0,0.90216,7e-05,11.50358]
[1776426679650,36.13,75528.54,0.0,0.9032,7e-05,11.41658]
[1776426680657,36.13,75534.37,0.0,0.90361,7e-05,11.38166]
[1776426681665,36.13,75535.71,0.0,0.9037,7e-05,11.37379]
[1776426686698,36.14,75536.19,0.0,0.90372,7e-05,11.37185]
[1776426691743,36.14,75541.69,0.0,0.90413,7e-05,11.33622]
[1776426693804,36.14,75548.1,0.0,0.90457,7e-05,11.29866]
[1776426696779,36.14,75555.74,0.0,0.9051,7e-05,11.25366]
[1776426701812,36.14,75557.53,0.0,0.90521,7e-05,11.24467]
[1776426703873,36.15,75548.34,0.0,0.90455,7e-05,11.30013]
[1776426709867,36.15,75546.9,0.0,0.90443,7e-05,11.31056]
[1776426713943,36.15,75547.38,0.0,0.90445,7e-05,11.30894]
[1776426719940,36.16,75544.7,0.0,0.90424,7e-05,11.32672]
[1776426724972,36.16,75546.22,0.0,0.90433,7e-05,11.319]
[1776426730017,36.16,75549.62,0.0,0.90456,7e-05,11.3001]
[1776426735045,36.16,75547.92,0.0,0.90442,7e-05,11.31179]
[1776426740080,36.17,75557.67,0.0,0.90509,7e-05,11.25493]
[1776426741086,36.17,75562.49,0.0,0.90542,7e-05,11.22654]
[1776426744155,36.17,75570.77,0.0,0.90599,7e-05,11.1778]
[1776426746123,36.17,75568.76,0.0,0.90585,7e-05,11.19013]
[1776426747175,36.17,75562.65,0.0,0.90542,7e-05,11.22673]
[1776426752167,36.17,75557.34,0.0,0.90507,7e-05,11.25533]
[1776426757246,36.17,75555.17,0.0,0.9049,7e-05,11.26952]
[1776426761239,36.18,75551.9,0.0,0.90466,7e-05,11.29041]
[1776426762243,36.18,75566.5,0.0,0.90568,7e-05,11.20324]
[1776426763249,36.18,75581.24,0.0,0.9067,7e-05,11.11551]
[1776426764256,36.18,75584.25,0.0,0.90691,7e-05,11.09777]
[1776426765265,36.18,75594.55,0.0,0.90761,7e-05,11.0372]
[1776426766271,36.19,75598.25,0.0,0.9078,7e-05,11.0214]
[1776426771306,36.24,75598.71,0.0,0.90749,7e-05,11.0484]
[1776426773319,36.26,75603.97,0.0,0.90776,7e-05,11.02512]
[1776426777388,36.29,75593.79,0.0,0.90689,7e-05,11.10074]
[1776426780369,36.29,75591.41,0.0,0.90671,7e-05,11.11651]
[1776426785404,36.3,75600.44,0.0,0.9073,7e-05,11.06541]
[1776426786410,36.3,75600.39,0.0,0.90729,7e-05,11.06625]
[1776426791447,36.3,75606.32,0.0,0.90767,7e-05,11.03357]
[1776426794469,36.33,75609.6,0.0,0.90771,7e-05,11.03115]
[1776426799506,36.37,75614.54,0.0,0.90786,7e-05,11.01807]
[1776426803535,36.41,75620.03,0.0,0.90799,7e-05,11.00755]
[1776426805549,36.42,75620.7,0.0,0.90794,7e-05,11.01173]
[1776426808568,36.43,75616.35,0.0,0.90762,7e-05,11.03936]
[1776426813608,36.43,75616.23,0.0,0.90761,7e-05,11.03965]
[1776426817672,36.44,75609.91,0.0,0.90714,7e-05,11.07946]
[1776426820657,36.44,75605.07,0.0,0.90679,7e-05,11.10979]
[1776426822671,36.44,75598.74,0.0,0.90635,7e-05,11.148]
[1776426827743,36.45,75599.28,0.0,0.90636,7e-05,11.14657]
[1776426833749,36.45,75600.54,0.0,0.90644,7e-05,11.14022]
[1776426838784,36.45,75600.02,0.0,0.90639,7e-05,11.14421]
[1776426841805,36.45,75592.13,0.0,0.90584,7e-05,11.19135]
[1776426842813,36.45,75592.13,0.0,0.90584,7e-05,11.19147]
[1776426847886,36.45,75590.33,0.0,0.90571,7e-05,11.20282]
[1776426853889,36.46,75588.15,0.0,0.90555,7e-05,11.2166]
[1776426857956,36.46,75581.46,0.0,0.90507,7e-05,11.25713]
[1776426861945,36.46,75577.92,0.0,0.90481,7e-05,11.2793]
[1776426866984,36.46,75576.75,0.0,0.90472,7e-05,11.28757]
[1776426872022,36.46,75571.7,0.0,0.90438,7e-05,11.315]
[1776426875043,36.47,75566.4,0.0,0.904,7e-05,11.34706]
[1776426877055,36.47,75573.9,0.0,0.90452,7e-05,11.30285]
[1776426881082,36.47,75574.82,0.0,0.90458,7e-05,11.2974]
[1776426886117,36.47,75573.91,0.0,0.90451,7e-05,11.30371]
[1776426891152,36.47,75573.96,0.0,0.9045,7e-05,11.30448]
[1776426896187,36.47,75582.58,0.0,0.90509,7e-05,11.25445]
[1776426897194,36.47,75585.96,0.0,0.90532,7e-05,11.23471]
[1776426902229,36.47,75584.95,0.0,0.90525,7e-05,11.24106]
[1776426905252,36.47,75576.95,0.0,0.90469,7e-05,11.28859]
[1776426910285,36.47,75574.94,0.0,0.90454,7e-05,11.30106]
[1776426915320,36.48,75570.13,0.0,0.9042,7e-05,11.33043]
[1776426918377,36.48,75563.93,0.0,0.90376,7e-05,11.36768]
[1776426920355,36.48,75557.59,0.0,0.90331,7e-05,11.40574]
[1776426921363,36.48,75558.27,0.0,0.90335,7e-05,11.40173]
[1776426925390,36.48,75566.56,0.0,0.90394,7e-05,11.35256]
[1776426926397,36.48,75568.59,0.0,0.90408,7e-05,11.34063]
[1776426931433,36.48,75571.77,0.0,0.90433,7e-05,11.31791]
[1776426933447,36.48,75579.54,0.0,0.90487,7e-05,11.272]
[1776426938516,36.48,75582.46,0.0,0.90507,7e-05,11.25503]
[1776426943520,36.48,75581.68,0.0,0.905,7e-05,11.26087]
[1776426946539,36.48,75572.59,0.0,0.90436,7e-05,11.31537]
[1776426949559,36.48,75568.72,0.0,0.90408,7e-05,11.33907]
[1776426954594,36.48,75567.68,0.0,0.904,7e-05,11.34605]
[1776426960638,36.49,75567.88,0.0,0.904,7e-05,11.34545]
[1776426965673,36.49,75566.04,0.0,0.90387,7e-05,11.35687]
[1776426970707,36.49,75567.94,0.0,0.904,7e-05,11.34614]
[1776426975743,36.49,75565.47,0.0,0.90382,7e-05,11.36136]
[1776426980777,36.49,75568.88,0.0,0.90405,7e-05,11.3417]
[1776426985880,36.49,75566.36,0.0,0.90386,7e-05,11.35732]
[1776426987836,36.49,75552.64,0.0,0.90289,7e-05,11.43942]
[1776426988915,36.49,75547.82,0.0,0.90255,7e-05,11.46845]
[1776426994881,36.49,75546.72,0.0,0.90249,7e-05,11.47157]
[1776426999916,36.49,75545.79,0.0,0.90243,7e-05,11.47735]
[1776427009030,36.49,75547.02,0.0,0.90251,7e-05,11.47033]
[1776427013007,36.5,75553.34,0.0,0.90295,7e-05,11.43289]
[1776427018042,36.5,75546.92,0.0,0.90249,7e-05,11.47163]
[1776427023077,36.5,75545.95,0.0,0.90242,7e-05,11.47776]
[1776427028113,36.5,75547.91,0.0,0.90255,7e-05,11.46654]
[1776427033148,36.5,75542.33,0.0,0.90215,7e-05,11.50041]
[1776427035162,36.5,75536.41,0.0,0.90173,7e-05,11.53587]
[1776427039242,36.5,75544.47,0.0,0.9023,7e-05,11.4878]
[1776427045234,36.5,75546.24,0.0,0.90243,7e-05,11.47734]
[1776427047248,36.5,75553.54,0.0,0.90294,7e-05,11.43384]
[1776427048257,36.5,75555.68,0.0,0.90309,7e-05,11.42133]
[1776427053291,36.5,75556.37,0.0,0.90317,7e-05,11.41349]
[1776427058328,36.5,75555.33,0.0,0.9031,7e-05,11.41885]
[1776427059383,36.5,75561.92,0.0,0.90357,7e-05,11.37947]
[1776427061348,36.5,75562.09,0.0,0.90358,7e-05,11.37821]
[1776427064368,36.5,75569.74,0.0,0.90412,7e-05,11.33247]
[1776427066386,36.5,75576.32,0.0,0.90458,7e-05,11.29335]
[1776427068398,36.5,75580.8,0.0,0.9049,7e-05,11.26678]
[1776427069454,36.5,75586.0,0.0,0.90526,7e-05,11.23605]
[1776427075447,36.5,75590.98,0.0,0.9056,7e-05,11.20711]
[1776427080481,36.5,75590.07,0.0,0.90553,7e-05,11.21294]
[1776427085518,36.5,75593.56,0.0,0.90577,7e-05,11.19261]
[1776427090551,36.5,75593.23,0.0,0.90574,7e-05,11.195]
[1776427095587,36.5,75592.77,0.0,0.9057,7e-05,11.19808]
[1776427100621,36.5,75594.66,0.0,0.90583,7e-05,11.18724]
[1776427102635,36.5,75605.33,0.0,0.90656,7e-05,11.12449]
[1776427103642,36.5,75609.39,0.0,0.90684,7e-05,11.1004]
[1776427104648,36.5,75616.41,0.0,0.90733,7e-05,11.05897]
[1776427105656,36.5,75616.19,0.0,0.90731,7e-05,11.06017]
[1776427110693,36.5,75620.44,0.0,0.9076,7e-05,11.03487]
[1776427115726,36.5,75619.02,0.0,0.90754,7e-05,11.03922]
[1776427123781,36.5,75619.2,0.0,0.90756,7e-05,11.0376]
[1776427128817,36.5,75619.62,0.0,0.90759,7e-05,11.03472]
[1776427133854,36.5,75619.82,0.0,0.90761,7e-05,11.03307]
[1776427138889,36.5,75619.48,0.0,0.90759,7e-05,11.03453]
[1776427143925,36.49,75619.03,0.0,0.90757,7e-05,11.03665]
[1776427145938,36.49,75624.16,0.0,0.90792,7e-05,11.00636]
[1776427151980,36.49,75624.8,0.0,0.90796,7e-05,11.00234]
[1776427157015,36.49,75624.53,0.0,0.90795,7e-05,11.0037]
[1776427162051,36.49,75621.8,0.0,0.90777,7e-05,11.01948]
[1776427168093,36.49,75622.87,0.0,0.90784,7e-05,11.01285]
[1776427173129,36.49,75623.36,0.0,0.9079,7e-05,11.00607]
[1776427178164,36.49,75623.36,0.0,0.90791,7e-05,11.00588]
[1776427183205,36.49,75627.84,0.0,0.90821,7e-05,10.97949]
[1776427185214,36.49,75622.71,0.0,0.90786,7e-05,11.00954]
[1776427187228,36.49,75617.33,0.0,0.9075,7e-05,11.04102]
[1776427190249,36.49,75612.68,0.0,0.90719,7e-05,11.06802]
[1776427195283,36.49,75610.95,0.0,0.90708,7e-05,11.07744]
[1776427200365,36.49,75616.75,0.0,0.90748,7e-05,11.04271]
[1776427204373,36.49,75628.74,0.0,0.9083,7e-05,10.972]
[1776427205367,36.49,75645.44,0.0,0.90942,7e-05,10.87435]
[1776427206369,36.49,75645.44,0.0,0.90942,7e-05,10.87453]
[1776427207372,36.49,75638.63,0.0,0.90896,7e-05,10.91431]
[1776427210452,36.49,75643.12,0.0,0.90926,7e-05,10.88847]
[1776427212411,36.49,75644.14,0.0,0.90933,7e-05,10.88282]
[1776427215429,36.49,75638.99,0.0,0.90897,7e-05,10.91343]
[1776427217445,36.49,75633.68,0.0,0.90861,7e-05,10.94476]
[1776427220521,36.49,75641.59,0.0,0.90914,7e-05,10.89895]
[1776427224492,36.49,75643.11,0.0,0.90924,7e-05,10.89075]
[1776427227513,36.49,75637.11,0.0,0.90883,7e-05,10.92639]
[1776427232554,36.49,75637.87,0.0,0.90889,7e-05,10.91903]
[1776427237582,36.5,75637.58,0.0,0.90887,7e-05,10.92156]
[1776427240663,36.5,75632.33,0.0,0.90851,7e-05,10.95278]
[1776427243625,36.5,75631.59,0.0,0.90845,7e-05,10.95747]
[1776427246645,36.5,75625.63,0.0,0.90804,7e-05,10.9927]
[1776427249667,36.5,75619.82,0.0,0.90765,7e-05,11.02691]
[1776427250734,36.5,75612.88,0.0,0.90717,7e-05,11.06768]
[1776427252688,36.5,75609.3,0.0,0.90693,7e-05,11.08863]
[1776427256716,36.5,75614.95,0.0,0.90732,7e-05,11.05497]
[1776427261752,36.5,75619.23,0.0,0.90762,7e-05,11.02952]
[1776427263765,36.5,75611.52,0.0,0.90709,7e-05,11.07469]
[1776427265778,36.5,75607.86,0.0,0.90685,7e-05,11.09593]
[1776427268806,36.5,75612.91,0.0,0.9072,7e-05,11.0657]
[1776427269809,36.49,75623.56,0.0,0.90793,7e-05,11.00291]
[1776427270874,36.49,75630.4,0.0,0.90839,7e-05,10.96267]
[1776427272829,36.49,75630.98,0.0,0.90843,7e-05,10.95906]
[1776427277866,36.49,75630.3,0.0,0.90839,7e-05,10.96267]
[1776427282902,36.49,75625.96,0.0,0.90811,7e-05,10.98653]
[1776427284916,36.49,75632.24,0.0,0.90855,7e-05,10.94917]
[1776427289952,36.49,75628.52,0.0,0.90831,7e-05,10.96939]
[1776427294986,36.48,75628.19,0.0,0.90833,7e-05,10.96633]
[1776427300028,36.48,75627.15,0.0,0.90827,7e-05,10.97118]
[1776427305056,36.48,75628.35,0.0,0.90837,7e-05,10.96299]
[1776427309085,36.47,75614.72,0.0,0.90747,7e-05,11.04013]
[1776427311154,36.46,75609.72,0.0,0.90722,7e-05,11.06204]
[1776427316140,36.45,75601.95,0.0,0.90673,7e-05,11.10368]
[1776427319161,36.45,75591.29,0.0,0.906,7e-05,11.16624]
[1776427320172,36.45,75572.13,0.0,0.90467,7e-05,11.27948]
[1776427321235,36.45,75556.95,0.0,0.90361,7e-05,11.36932]
[1776427322183,36.44,75556.95,0.0,0.90367,7e-05,11.36452]
[1776427323196,36.43,75564.85,0.0,0.90428,7e-05,11.31249]
[1776427324197,36.43,75555.77,0.0,0.90365,7e-05,11.36611]
[1776427325208,36.43,75550.83,0.0,0.90331,7e-05,11.39506]
[1776427330239,36.41,75557.25,0.0,0.90384,7e-05,11.34973]
[1776427331304,36.41,75543.82,0.0,0.9029,7e-05,11.4294]
[1776427332253,36.41,75543.82,0.0,0.9029,7e-05,11.42893]
[1776427333260,36.41,75543.76,0.0,0.9029,7e-05,11.42876]
[1776427335275,36.41,75550.27,0.0,0.90338,7e-05,11.38839]
[1776427339302,36.41,75558.41,0.0,0.90397,7e-05,11.33824]
[1776427341375,36.39,75570.17,0.0,0.90487,7e-05,11.26171]
[1776427342323,36.39,75569.9,0.0,0.90488,7e-05,11.26079]
[1776427346352,36.37,75557.91,0.0,0.90413,7e-05,11.32448]
[1776427347360,36.37,75551.54,0.0,0.90369,7e-05,11.36161]
[1776427352395,36.37,75556.18,0.0,0.90407,7e-05,11.3284]
[1776427355416,36.37,75550.86,0.0,0.9037,7e-05,11.35909]
[1776427360462,36.36,75552.92,0.0,0.90387,7e-05,11.3454]
[1776427363480,36.35,75558.63,0.0,0.90435,7e-05,11.30435]
[1776427364487,36.35,75564.47,0.0,0.90476,7e-05,11.26958]
[1776427365494,36.34,75565.75,0.0,0.90491,7e-05,11.25653]
[1776427368514,36.33,75574.0,0.0,0.90556,7e-05,11.20125]
[1776427369522,36.33,75579.6,0.0,0.90595,7e-05,11.16756]
[1776427374558,36.31,75580.55,0.0,0.90609,7e-05,11.15544]
[1776427376571,36.31,75586.39,0.0,0.90651,7e-05,11.11997]
[1776427379592,36.3,75591.44,0.0,0.90695,7e-05,11.08183]
[1776427381662,36.29,75599.56,0.0,0.90755,7e-05,11.02969]
[1776427387684,36.29,75597.24,0.0,0.90742,7e-05,11.04147]
[1776427389665,36.28,75583.02,0.0,0.90644,7e-05,11.12514]
[1776427390675,36.28,75574.88,0.0,0.90588,7e-05,11.17319]
[1776427391732,36.28,75575.09,0.0,0.9059,7e-05,11.17163]
[1776427396715,36.28,75581.08,0.0,0.90634,7e-05,11.13374]
[1776427400743,36.28,75589.91,0.0,0.90697,7e-05,11.07961]
[1776427401802,36.27,75596.25,0.0,0.90741,7e-05,11.04169]
[1776427404774,36.27,75601.16,0.0,0.90776,7e-05,11.01159]
[1776427405777,36.27,75607.24,0.0,0.90818,7e-05,10.97501]
[1776427407791,36.26,75614.2,0.0,0.90874,7e-05,10.9269]
[1776427408799,36.26,75623.81,0.0,0.9094,7e-05,10.86979]
[1776427409805,36.26,75624.54,0.0,0.90945,7e-05,10.86501]
[1776427414840,36.25,75624.57,0.0,0.90951,7e-05,10.85879]
[1776427419876,36.25,75623.97,0.0,0.90949,7e-05,10.86003]
[1776427421943,36.24,75615.86,0.0,0.90895,7e-05,10.90681]
[1776427423904,36.24,75607.43,0.0,0.90838,7e-05,10.95629]
[1776427424912,36.24,75606.67,0.0,0.90833,7e-05,10.96057]
[1776427428940,36.23,75602.07,0.0,0.9081,7e-05,10.98054]
[1776427433977,36.21,75601.92,0.0,0.90822,7e-05,10.96964]
[1776427439010,36.2,75597.86,0.0,0.908,7e-05,10.98831]
[1776427444048,36.17,75600.54,0.0,0.90833,7e-05,10.95956]
[1776427449084,36.16,75602.02,0.0,0.90852,7e-05,10.94325]
[1776427454119,36.14,75598.24,0.0,0.9084,7e-05,10.95345]
[1776427458147,36.13,75592.4,0.0,0.90801,7e-05,10.98689]
[1776427463182,36.13,75596.96,0.0,0.90834,7e-05,10.95827]
[1776427468221,36.13,75598.61,0.0,0.90847,7e-05,10.94703]
[1776427473253,36.12,75601.46,0.0,0.90871,7e-05,10.92514]
[1776427474261,36.12,75601.41,0.0,0.90871,7e-05,10.92517]
[1776427478288,36.12,75592.01,0.0,0.90808,7e-05,10.97968]
[1776427483325,36.12,75594.86,0.0,0.90829,7e-05,10.96111]
[1776427488358,36.12,75597.49,0.0,0.90849,7e-05,10.94401]
[1776427493392,36.11,75598.89,0.0,0.9086,7e-05,10.93431]
[1776427498428,36.11,75602.17,0.0,0.90884,7e-05,10.91355]
[1776427502507,36.1,75609.64,0.0,0.90938,7e-05,10.86634]
[1776427504472,36.1,75614.62,0.0,0.90973,7e-05,10.83581]
[1776427506488,36.1,75619.24,0.0,0.91006,7e-05,10.80762]
[1776427511521,36.1,75620.91,0.0,0.91019,7e-05,10.79548]
[1776427516558,36.09,75620.66,0.0,0.9102,7e-05,10.79467]
[1776427521592,36.09,75620.16,0.0,0.91019,7e-05,10.79534]
[1776427526630,36.08,75620.48,0.0,0.91024,7e-05,10.79125]
[1776427531666,36.08,75618.82,0.0,0.91018,7e-05,10.79528]
[1776427536700,36.07,75624.66,0.0,0.9106,7e-05,10.75862]
[1776427538713,36.07,75615.12,0.0,0.90996,7e-05,10.81404]
[1776427544757,36.07,75613.96,0.0,0.90991,7e-05,10.8185]
[1776427545768,36.06,75621.17,0.0,0.91043,7e-05,10.77278]
[1776427547780,36.06,75626.41,0.0,0.91079,7e-05,10.74167]
[1776427552858,36.06,75627.88,0.0,0.91091,7e-05,10.73136]
[1776427558857,36.06,75627.6,0.0,0.91091,7e-05,10.73137]
[1776427563898,36.05,75627.1,0.0,0.91089,7e-05,10.73289]
[1776427568937,36.05,75627.11,0.0,0.9109,7e-05,10.73155]
[1776427573013,36.05,75621.14,0.0,0.91051,7e-05,10.76561]
[1776427579007,36.05,75618.18,0.0,0.91033,7e-05,10.78127]
[1776427584045,36.04,75620.99,0.0,0.91054,7e-05,10.7633]
[1776427589079,36.04,75619.41,0.0,0.91045,7e-05,10.77127]
[1776427595121,36.04,75615.91,0.0,0.91026,7e-05,10.78663]
[1776427600156,36.03,75614.57,0.0,0.91018,7e-05,10.79312]
[1776427605192,36.03,75617.25,0.0,0.91038,7e-05,10.77597]
[1776427607205,36.03,75622.51,0.0,0.91074,7e-05,10.7445]
[1776427609220,36.03,75626.15,0.0,0.91099,7e-05,10.72272]
[1776427614255,36.03,75624.85,0.0,0.91091,7e-05,10.72949]
[1776427619289,36.03,75626.75,0.0,0.91105,7e-05,10.71742]
[1776427623364,36.03,75618.16,0.0,0.91048,7e-05,10.76726]
[1776427625333,36.03,75613.36,0.0,0.91015,7e-05,10.79585]
[1776427627345,36.03,75612.84,0.0,0.91011,7e-05,10.79909]
[1776427632380,36.03,75615.41,0.0,0.91028,7e-05,10.78393]
[1776427637417,36.02,75614.1,0.0,0.91021,7e-05,10.79011]
[1776427642452,36.02,75616.35,0.0,0.91038,7e-05,10.77526]
[1776427647487,36.02,75613.63,0.0,0.91022,7e-05,10.78977]
[1776427649505,36.02,75598.25,0.0,0.90918,7e-05,10.88032]
[1776427650508,36.02,75598.25,0.0,0.90918,7e-05,10.88028]
[1776427651516,36.02,75596.82,0.0,0.90911,7e-05,10.88499]
[1776427655544,36.02,75589.83,0.0,0.90863,7e-05,10.92599]
[1776427660578,36.01,75588.41,0.0,0.90854,7e-05,10.93366]
[1776427665613,36.01,75583.22,0.0,0.9082,7e-05,10.9633]
[1776427668634,36.01,75577.02,0.0,0.90777,7e-05,11.00021]
[1776427670649,36.01,75572.3,0.0,0.90745,7e-05,11.02821]
[1776427675683,36.01,75571.64,0.0,0.9074,7e-05,11.03213]
[1776427680719,36.01,75571.91,0.0,0.90742,7e-05,11.03054]
[1776427685754,36.01,75571.42,0.0,0.90739,7e-05,11.03354]
[1776427687769,36.01,75579.82,0.0,0.90797,7e-05,10.98358]
[1776427688775,36.01,75583.22,0.0,0.9082,7e-05,10.96333]
[1776427693858,36.01,75584.49,0.0,0.90829,7e-05,10.95581]
[1776427699852,36.01,75584.31,0.0,0.90827,7e-05,10.95699]
[1776427704887,36.01,75580.45,0.0,0.90801,7e-05,10.98]
[1776427708916,36.01,75588.55,0.0,0.90856,7e-05,10.93247]
[1776427713998,36.02,75591.38,0.0,0.90877,7e-05,10.91304]
[1776427719992,36.02,75592.61,0.0,0.90884,7e-05,10.90705]
[1776427725030,36.02,75594.34,0.0,0.90895,7e-05,10.89743]
[1776427727043,36.02,75599.7,0.0,0.90931,7e-05,10.86554]
[1776427728050,36.02,75607.2,0.0,0.90983,7e-05,10.821]
[1776427729057,36.02,75608.25,0.0,0.9099,7e-05,10.81465]
[1776427734141,36.02,75612.48,0.0,0.91019,7e-05,10.78898]
[1776427737117,36.02,75603.85,0.0,0.90961,7e-05,10.83951]
[1776427738123,36.02,75598.52,0.0,0.90926,7e-05,10.8706]
[1776427740138,36.01,75597.15,0.0,0.90917,7e-05,10.87774]
[1776427745175,36.01,75600.08,0.0,0.90938,7e-05,10.85995]
[1776427746180,36.01,75606.76,0.0,0.90983,7e-05,10.82062]
[1776427747187,36.01,75606.28,0.0,0.9098,7e-05,10.82367]
[1776427752221,36.01,75603.35,0.0,0.9096,7e-05,10.84084]
[1776427757259,36.02,75608.14,0.0,0.90991,7e-05,10.81359]
[1776427759271,36.01,75615.29,0.0,0.9104,7e-05,10.77105]
[1776427761285,36.01,75620.44,0.0,0.91075,7e-05,10.7401]
[1776427764351,36.01,75636.27,0.0,0.91182,7e-05,10.64632]
[1776427765313,36.01,75636.27,0.0,0.91182,7e-05,10.64616]
[1776427770349,36.01,75633.87,0.0,0.91167,7e-05,10.6596]
[1776427775383,36.01,75636.69,0.0,0.91189,7e-05,10.63886]
[1776427780418,36.01,75635.7,0.0,0.91183,7e-05,10.64415]
[1776427785455,36.01,75633.91,0.0,0.91172,7e-05,10.65413]
[1776427790488,36.01,75633.67,0.0,0.91171,7e-05,10.65489]
[1776427795523,36.01,75632.52,0.0,0.91164,7e-05,10.66111]
[1776427800559,36.0,75631.52,0.0,0.91158,7e-05,10.66638]
[1776427803579,36.0,75636.74,0.0,0.91193,7e-05,10.63543]
[1776427807608,36.0,75630.53,0.0,0.91152,7e-05,10.67158]
[1776427812642,36.0,75628.0,0.0,0.91136,7e-05,10.68581]
[1776427817677,36.0,75626.63,0.0,0.91127,7e-05,10.69315]
[1776427822712,36.0,75626.83,0.0,0.91129,7e-05,10.69131]
[1776427827747,36.0,75623.9,0.0,0.9111,7e-05,10.70791]
[1776427832782,36.0,75625.11,0.0,0.91122,7e-05,10.6965]
[1776427838826,36.0,75619.23,0.0,0.91083,7e-05,10.73033]
[1776427843860,36.0,75618.91,0.0,0.9108,7e-05,10.7329]
[1776427848894,36.0,75617.48,0.0,0.91071,7e-05,10.74117]
[1776427852923,35.99,75622.72,0.0,0.91107,7e-05,10.70958]
[1776427854987,35.99,75624.83,0.0,0.91121,7e-05,10.69728]
[1776427858966,35.99,75630.67,0.0,0.9116,7e-05,10.6629]
[1776427860980,35.99,75635.24,0.0,0.91191,7e-05,10.63567]
[1776427866013,35.99,75634.47,0.0,0.91186,7e-05,10.63979]
[1776427870041,35.99,75641.23,0.0,0.91232,7e-05,10.60003]
[1776427872055,35.99,75641.8,0.0,0.91235,7e-05,10.59675]
[1776427877090,35.99,75635.86,0.0,0.91196,7e-05,10.63171]
[1776427882126,35.99,75632.77,0.0,0.91175,7e-05,10.64967]
[1776427884140,35.99,75639.31,0.0,0.91219,7e-05,10.61129]
[1776427888167,35.99,75641.12,0.0,0.91231,7e-05,10.60085]
[1776427893202,35.99,75647.91,0.0,0.91278,7e-05,10.55779]
[1776427895272,35.99,75642.82,0.0,0.91244,7e-05,10.58772]
[1776427901258,35.99,75637.87,0.0,0.91211,7e-05,10.61699]
[1776427903272,35.99,75646.37,0.0,0.91267,7e-05,10.5673]
[1776427908308,36.0,75646.08,0.0,0.91265,7e-05,10.5694]
[1776427913343,36.0,75649.36,0.0,0.91286,7e-05,10.55063]
[1776427915426,36.0,75670.49,0.0,0.91425,7e-05,10.42757]
[1776427917383,36.0,75685.74,0.0,0.91524,6e-05,10.33917]
[1776427918388,36.0,75677.51,0.0,0.91471,7e-05,10.38686]
[1776427919396,36.0,75670.99,0.0,0.91428,7e-05,10.42503]
[1776427921414,36.0,75671.24,0.0,0.91429,7e-05,10.42383]
[1776427925515,36.0,75681.04,0.0,0.91491,6e-05,10.36838]
[1776427928464,36.0,75687.67,0.0,0.91534,6e-05,10.33081]
[1776427933499,36.0,75681.0,0.0,0.91489,6e-05,10.37046]
[1776427938535,36.01,75678.46,0.0,0.91472,7e-05,10.38616]
[1776427941556,36.01,75683.86,0.0,0.91506,6e-05,10.35565]
[1776427946591,36.01,75685.9,0.0,0.91518,6e-05,10.34463]
[1776427951632,36.01,75683.87,0.0,0.91508,6e-05,10.3523]
[1776427955726,36.01,75691.53,0.0,0.91558,6e-05,10.30767]
[1776427958679,36.01,75685.87,0.0,0.91522,6e-05,10.34023]
[1776427963715,36.01,75692.17,0.0,0.91563,6e-05,10.30358]
[1776427965795,36.01,75701.08,0.0,0.9162,6e-05,10.25221]
[1776427967742,36.01,75707.31,0.0,0.9166,6e-05,10.21651]
[1776427972776,36.01,75706.52,0.0,0.91654,6e-05,10.22163]
[1776427974791,36.01,75712.33,0.0,0.91691,6e-05,10.1885]
[1776427979827,36.01,75711.81,0.0,0.91687,6e-05,10.19227]
[1776427982848,36.01,75718.24,0.0,0.91727,6e-05,10.15589]
[1776427984862,36.01,75727.83,0.0,0.91787,6e-05,10.10146]
[1776427988890,36.01,75720.31,0.0,0.91738,6e-05,10.14567]
[1776427989897,36.01,75713.87,0.0,0.91697,6e-05,10.18282]
[1776427996007,36.02,75711.36,0.0,0.9168,6e-05,10.19838]
[1776428001981,36.02,75711.35,0.0,0.91678,6e-05,10.19972]
[1776428007021,36.02,75711.96,0.0,0.91681,6e-05,10.19739]
[1776428010040,36.02,75706.28,0.0,0.91643,6e-05,10.23121]
[1776428011047,36.02,75694.9,0.0,0.91573,6e-05,10.2933]
[1776428012055,36.02,75683.83,0.0,0.91501,6e-05,10.35768]
[1776428017093,36.02,75680.48,0.0,0.91479,7e-05,10.37687]
[1776428018100,36.02,75673.98,0.0,0.91437,7e-05,10.41471]
[1776428021120,36.02,75669.17,0.0,0.91405,7e-05,10.44291]
[1776428026225,36.03,75671.56,0.0,0.9142,7e-05,10.42946]
[1776428032198,36.03,75673.45,0.0,0.91432,7e-05,10.419]
[1776428035219,36.03,75680.95,0.0,0.9148,7e-05,10.37622]
[1776428041263,36.03,75679.56,0.0,0.9147,7e-05,10.38552]
[1776428046297,36.03,75678.24,0.0,0.9146,7e-05,10.39458]
[1776428050324,36.03,75683.86,0.0,0.91495,6e-05,10.36266]
[1776428055359,36.04,75687.61,0.0,0.91518,6e-05,10.34227]
[1776428060394,36.04,75691.24,0.0,0.91541,6e-05,10.32223]
[1776428065433,36.04,75699.02,0.0,0.9159,6e-05,10.27846]
[1776428067442,36.04,75703.42,0.0,0.91617,6e-05,10.25362]
[1776428072478,36.05,75702.67,0.0,0.91613,6e-05,10.25626]
[1776428075499,36.05,75710.56,0.0,0.91662,6e-05,10.212]
[1776428076574,36.05,75710.86,0.0,0.91663,6e-05,10.21101]
[1776428082550,36.05,75703.89,0.0,0.91617,6e-05,10.2529]
[1776428087587,36.05,75704.49,0.0,0.9162,6e-05,10.24967]
[1776428092619,36.06,75705.18,0.0,0.91623,6e-05,10.24749]
[1776428096714,36.06,75699.53,0.0,0.91585,6e-05,10.28113]
[1776428102690,36.06,75697.97,0.0,0.91574,6e-05,10.29179]
[1776428106784,36.06,75694.01,0.0,0.91547,6e-05,10.31584]
[1776428112763,36.07,75695.73,0.0,0.91556,6e-05,10.30764]
[1776428117797,36.07,75697.22,0.0,0.91565,6e-05,10.29982]
[1776428120819,36.07,75702.33,0.0,0.91597,6e-05,10.27089]
[1776428125855,36.07,75702.28,0.0,0.91595,6e-05,10.2723]
[1776428129883,36.07,75696.99,0.0,0.9156,6e-05,10.30391]
[1776428131894,36.07,75687.8,0.0,0.91503,6e-05,10.35371]
[1776428133909,36.07,75678.3,0.0,0.91441,7e-05,10.40872]
[1776428138945,36.07,75676.65,0.0,0.9143,7e-05,10.4185]
[1776428143979,36.07,75676.71,0.0,0.91431,7e-05,10.418]
[1776428149015,36.07,75677.76,0.0,0.91438,7e-05,10.41167]
[1776428155058,36.07,75679.65,0.0,0.9145,7e-05,10.40049]
[1776428161099,36.07,75676.93,0.0,0.91433,7e-05,10.41584]
[1776428164120,36.07,75682.6,0.0,0.9147,6e-05,10.38282]
[1776428165129,36.07,75688.25,0.0,0.91507,6e-05,10.35014]
[1776428167223,36.07,75695.0,0.0,0.91551,6e-05,10.31121]
[1776428169158,36.07,75697.16,0.0,0.91564,6e-05,10.29889]
[1776428174193,36.07,75698.66,0.0,0.91574,6e-05,10.29052]
[1776428179228,36.07,75702.35,0.0,0.91597,6e-05,10.27002]
[1776428183256,36.08,75705.69,0.0,0.91617,6e-05,10.25167]
[1776428188298,36.08,75705.01,0.0,0.91611,6e-05,10.2568]
[1776428190306,36.08,75697.27,0.0,0.91561,6e-05,10.30182]
[1776428193326,36.08,75690.53,0.0,0.9152,6e-05,10.33762]
[1776428198365,36.08,75688.42,0.0,0.91505,6e-05,10.35056]
[1776428202393,36.08,75681.06,0.0,0.91457,7e-05,10.39372]
[1776428207506,36.08,75676.21,0.0,0.91425,7e-05,10.42229]
[1776428212465,36.08,75674.61,0.0,0.91414,7e-05,10.43177]
[1776428217499,36.08,75674.16,0.0,0.91411,7e-05,10.43449]
[1776428222538,36.08,75673.32,0.0,0.91405,7e-05,10.43939]
[1776428227645,36.08,75683.51,0.0,0.91472,6e-05,10.38033]
[1776428229587,36.08,75684.99,0.0,0.91481,6e-05,10.37186]
[1776428234625,36.09,75691.89,0.0,0.91526,6e-05,10.33238]
[1776428237715,36.09,75695.29,0.0,0.91547,6e-05,10.31315]
[1776428243687,36.09,75694.72,0.0,0.91542,6e-05,10.31738]
[1776428248722,36.09,75694.71,0.0,0.91541,6e-05,10.31827]
[1776428253758,36.09,75698.6,0.0,0.91568,6e-05,10.29321]
[1776428258794,36.09,75700.83,0.0,0.91581,6e-05,10.28181]
[1776428263828,36.1,75701.42,0.0,0.91583,6e-05,10.27991]
[1776428267925,36.1,75695.14,0.0,0.91541,6e-05,10.31773]
[1776428273897,36.1,75693.4,0.0,0.91527,6e-05,10.32975]
[1776428278932,36.11,75689.79,0.0,0.91503,6e-05,10.35175]
[1776428283967,36.11,75693.65,0.0,0.91526,6e-05,10.33073]
[1776428288067,36.11,75701.51,0.0,0.91575,6e-05,10.28675]
[1776428292038,36.11,75705.62,0.0,0.916,6e-05,10.26494]
[1776428297059,36.12,75705.01,0.0,0.91593,6e-05,10.27103]
[1776428300080,36.12,75711.01,0.0,0.9163,6e-05,10.23797]
[1776428301087,36.12,75726.95,0.0,0.91731,6e-05,10.14693]
[1776428302096,36.12,75734.58,0.0,0.91779,6e-05,10.10372]
[1776428306122,36.13,75740.48,0.0,0.91814,6e-05,10.07169]
[1776428310159,36.13,75732.33,0.0,0.91761,6e-05,10.12044]
[1776428311164,36.13,75725.41,0.0,0.91719,6e-05,10.15692]
[1776428316199,36.13,75729.58,0.0,0.91743,6e-05,10.13481]
[1776428317205,36.14,75736.42,0.0,0.91786,6e-05,10.09613]
[1776428322240,36.14,75735.87,0.0,0.91781,6e-05,10.10107]
[1776428327275,36.14,75733.49,0.0,0.91764,6e-05,10.11634]
[1776428332314,36.15,75734.04,0.0,0.91765,6e-05,10.11498]
[1776428337410,36.15,75734.06,0.0,0.91764,6e-05,10.11658]
[1776428343390,36.15,75730.36,0.0,0.91738,6e-05,10.13966]
[1776428347480,36.16,75735.59,0.0,0.9177,6e-05,10.11115]
[1776428353461,36.16,75736.01,0.0,0.9177,6e-05,10.11073]
[1776428358495,36.16,75736.34,0.0,0.91771,6e-05,10.11032]
[1776428363530,36.16,75737.58,0.0,0.91777,6e-05,10.10488]
[1776428368566,36.17,75736.02,0.0,0.91765,6e-05,10.11542]
[1776428373604,36.17,75735.08,0.0,0.9176,6e-05,10.11891]
[1776428378636,36.17,75730.83,0.0,0.91731,6e-05,10.14486]
[1776428383672,36.18,75733.6,0.0,0.91747,6e-05,10.13076]
[1776428388707,36.18,75738.73,0.0,0.91777,6e-05,10.10323]
[1776428393744,36.2,75736.67,0.0,0.91755,6e-05,10.12363]
[1776428398776,36.2,75736.47,0.0,0.91752,6e-05,10.12644]
[1776428404819,36.2,75733.62,0.0,0.91732,6e-05,10.14468]
[1776428409854,36.21,75725.71,0.0,0.9168,6e-05,10.19144]
[1776428412876,36.21,75722.04,0.0,0.91656,6e-05,10.21318]
[1776428417979,36.21,75724.28,0.0,0.91669,6e-05,10.20173]
[1776428423955,36.21,75727.18,0.0,0.91686,6e-05,10.18642]
[1776428425967,36.22,75733.6,0.0,0.91725,6e-05,10.15065]
[1776428431002,36.22,75735.62,0.0,0.91739,6e-05,10.13722]
[1776428436037,36.22,75736.37,0.0,0.91742,6e-05,10.13468]
[1776428441072,36.23,75739.92,0.0,0.91762,6e-05,10.1162]
[1776428447114,36.24,75743.05,0.0,0.91772,6e-05,10.10716]
[1776428452149,36.25,75760.28,0.0,0.91878,6e-05,10.01108]
[1776428453157,36.25,75763.42,0.0,0.91898,6e-05,9.9934]
[1776428456177,36.25,75758.01,0.0,0.91863,6e-05,10.02478]
[1776428457184,36.25,75751.13,0.0,0.9182,6e-05,10.06428]
[1776428458261,36.25,75750.28,0.0,0.91814,6e-05,10.06951]
[1776428464234,36.25,75753.52,0.0,0.91832,6e-05,10.05351]
[1776428468332,36.26,75747.71,0.0,0.91794,6e-05,10.08811]
[1776428470274,36.26,75743.66,0.0,0.91767,6e-05,10.11188]
[1776428473295,36.26,75749.27,0.0,0.91802,6e-05,10.08093]
[1776428475311,36.27,75754.2,0.0,0.91828,6e-05,10.05708]
[1776428480348,36.28,75752.38,0.0,0.91807,6e-05,10.07594]
[1776428483368,36.29,75746.79,0.0,0.91771,6e-05,10.10864]
[1776428488474,36.29,75748.45,0.0,0.9178,6e-05,10.1008]
[1776428496459,36.29,75750.74,0.0,0.91795,6e-05,10.08638]
[1776428498545,36.29,75740.03,0.0,0.91727,6e-05,10.14771]
[1776428502501,36.3,75747.34,0.0,0.91767,6e-05,10.11138]
[1776428505522,36.31,75755.94,0.0,0.91817,6e-05,10.06662]
[1776428508615,36.32,75763.58,0.0,0.9186,6e-05,10.02751]
[1776428514595,36.34,75763.99,0.0,0.91852,6e-05,10.03454]
[1776428515592,36.34,75758.83,0.0,0.9182,6e-05,10.06407]
[1776428521635,36.34,75754.73,0.0,0.91792,6e-05,10.08913]
[1776428526670,36.34,75751.68,0.0,0.91772,6e-05,10.10791]
[1776428531703,36.35,75747.81,0.0,0.91744,6e-05,10.13327]
[1776428532711,36.35,75742.32,0.0,0.91706,6e-05,10.16672]
[1776428533718,36.36,75734.57,0.0,0.91656,6e-05,10.21216]
[1776428538828,36.37,75731.48,0.0,0.91632,6e-05,10.23426]
[1776428544798,36.37,75734.01,0.0,0.91645,6e-05,10.22243]
[1776428547823,36.37,75727.84,0.0,0.91604,6e-05,10.25867]
[1776428548897,36.38,75721.81,0.0,0.91562,6e-05,10.29657]
[1776428555875,36.4,75720.99,0.0,0.9155,6e-05,10.3067]
[1776428560910,36.4,75723.78,0.0,0.91563,6e-05,10.29481]
[1776428561917,36.41,75718.68,0.0,0.91528,6e-05,10.32577]
[1776428563931,36.41,75718.43,0.0,0.91524,6e-05,10.32973]
[1776428569037,36.42,75718.11,0.0,0.91519,6e-05,10.33428]
[1776428575014,36.42,75718.54,0.0,0.91521,6e-05,10.33251]
[1776428580049,36.42,75717.81,0.0,0.91516,6e-05,10.3373]
[1776428585081,36.42,75713.11,0.0,0.91485,6e-05,10.36478]
[1776428590117,36.42,75714.42,0.0,0.91493,6e-05,10.35768]
[1776428595153,36.42,75718.8,0.0,0.9152,6e-05,10.33357]
[1776428597167,36.42,75722.83,0.0,0.91545,6e-05,10.311]
[1776428602203,36.43,75724.09,0.0,0.91552,6e-05,10.305]
[1776428607238,36.43,75726.11,0.0,0.91564,6e-05,10.2946]
[1776428612274,36.43,75725.96,0.0,0.91564,6e-05,10.293]
[1776428617309,36.43,75720.86,0.0,0.9153,6e-05,10.32323]
[1776428618315,36.43,75714.94,0.0,0.91492,6e-05,10.35728]
[1776428620335,36.43,75713.92,0.0,0.91485,6e-05,10.36337]
[1776428621340,36.43,75704.3,0.0,0.91423,6e-05,10.41865]
[1776428622343,36.43,75702.34,0.0,0.9141,6e-05,10.42995]
[1776428623350,36.43,75710.42,0.0,0.91462,6e-05,10.3836]
[1776428624358,36.43,75712.48,0.0,0.91476,6e-05,10.37189]
[1776428626371,36.43,75720.25,0.0,0.91525,6e-05,10.32767]
[1776428628384,36.44,75721.43,0.0,0.91532,6e-05,10.32131]
[1776428631406,36.44,75715.57,0.0,0.91494,6e-05,10.35541]
[1776428632413,36.44,75710.07,0.0,0.91459,6e-05,10.38707]
[1776428633421,36.44,75702.28,0.0,0.91408,6e-05,10.43189]
[1776428634427,36.44,75702.72,0.0,0.91411,6e-05,10.4294]
[1776428639530,36.44,75699.51,0.0,0.9139,6e-05,10.44803]
[1776428644497,36.44,75701.62,0.0,0.91403,6e-05,10.43643]
[1776428646512,36.44,75710.3,0.0,0.91459,6e-05,10.38676]
[1776428649600,36.44,75700.82,0.0,0.91397,6e-05,10.4415]
[1776428651546,36.44,75700.0,0.0,0.91392,6e-05,10.44632]
[1776428654567,36.44,75706.01,0.0,0.91431,6e-05,10.41195]
[1776428656582,36.44,75698.7,0.0,0.91383,6e-05,10.45405]
[1776428661616,36.44,75695.54,0.0,0.91363,6e-05,10.47227]
[1776428666651,36.44,75697.23,0.0,0.91373,6e-05,10.46267]
[1776428671686,36.44,75704.74,0.0,0.91424,6e-05,10.41622]
[1776428672693,36.44,75711.49,0.0,0.91468,6e-05,10.37766]
[1776428676721,36.44,75721.16,0.0,0.91529,6e-05,10.32282]
[1776428679853,36.44,75733.54,0.0,0.91608,6e-05,10.25232]
[1776428680752,36.44,75733.54,0.0,0.91608,6e-05,10.2523]
[1776428682780,36.44,75754.59,0.0,0.91741,6e-05,10.13273]
[1776428683781,36.44,75779.89,0.0,0.91898,6e-05,9.99046]
[1776428685795,36.44,75758.63,0.0,0.91766,6e-05,10.10981]
[1776428686800,36.44,75753.11,0.0,0.91732,6e-05,10.14084]
[1776428688811,36.44,75758.33,0.0,0.91765,6e-05,10.11088]
[1776428689930,36.44,75753.18,0.0,0.91733,6e-05,10.14026]
[1776428693846,36.44,75761.3,0.0,0.91783,6e-05,10.09519]
[1776428695860,36.44,75770.32,0.0,0.91838,6e-05,10.04491]
[1776428696878,36.45,75775.68,0.0,0.91871,6e-05,10.0151]
[1776428697915,36.45,75784.23,0.0,0.91923,6e-05,9.96748]
[1776428698901,36.45,75803.37,0.0,0.92041,6e-05,9.86019]
[1776428700024,36.45,75797.76,0.0,0.92007,6e-05,9.89118]
[1776428700915,36.45,75797.71,0.0,0.92007,6e-05,9.89165]
[1776428701922,36.45,75792.6,0.0,0.91975,6e-05,9.92043]
[1776428705956,36.45,75803.23,0.0,0.92038,6e-05,9.86316]
[1776428707973,36.45,75797.8,0.0,0.92005,6e-05,9.89306]
[1776428712001,36.45,75784.35,0.0,0.91921,6e-05,9.96945]
[1776428713007,36.45,75770.52,0.0,0.91835,6e-05,10.04766]
[1776428715021,36.45,75781.7,0.0,0.91904,6e-05,9.98504]
[1776428716038,36.45,75799.99,0.0,0.92016,6e-05,9.88345]
[1776428721070,36.46,75801.18,0.0,0.92022,6e-05,9.87775]
[1776428723081,36.46,75807.24,0.0,0.92058,6e-05,9.84431]
[1776428727109,36.46,75813.07,0.0,0.92093,6e-05,9.81278]
[1776428728115,36.46,75821.1,0.0,0.92141,6e-05,9.76835]
[1776428729127,36.46,75821.92,0.0,0.92146,6e-05,9.76414]
[1776428734164,36.46,75827.89,0.0,0.92182,6e-05,9.72918]
[1776428735166,36.46,75831.11,0.0,0.92201,6e-05,9.71172]
[1776428737180,36.47,75842.72,0.0,0.9227,6e-05,9.64829]
[1776428738188,36.47,75853.14,0.0,0.92331,6e-05,9.5913]
[1776428739194,36.47,75853.71,0.0,0.92334,6e-05,9.58876]
[1776428742218,36.47,75861.91,0.0,0.9238,6e-05,9.54547]
[1776428743228,36.47,75868.99,0.0,0.92421,6e-05,9.50727]
[1776428744238,36.47,75878.56,0.0,0.92477,6e-05,9.4556]
[1776428745238,36.49,75880.82,0.0,0.92481,6e-05,9.4513]
[1776428748293,36.51,75894.98,0.0,0.92554,6e-05,9.3831]
[1776428749292,36.52,75934.44,0.0,0.92771,6e-05,9.17813]
[1776428750388,36.52,75963.49,0.0,0.92934,6e-05,9.02265]
[1776428751299,36.56,75963.49,0.0,0.92912,6e-05,9.04393]
[1776428752306,36.57,75958.81,0.0,0.92886,6e-05,9.06932]
[1776428753318,36.57,75961.61,0.0,0.929,6e-05,9.05509]
[1776428754322,36.57,75967.01,0.0,0.9293,6e-05,9.02632]
[1776428755356,36.57,75972.38,0.0,0.9296,6e-05,8.99813]
[1776428756365,36.57,75985.25,0.0,0.9303,5e-05,8.93092]
[1776428757370,36.57,75992.75,0.0,0.9307,5e-05,8.89171]
[1776428760461,36.57,75970.74,0.0,0.92948,6e-05,9.00913]
[1776428761403,36.57,75970.74,0.0,0.92948,6e-05,9.00948]
[1776428762419,36.57,75941.76,0.0,0.92785,6e-05,9.16536]
[1776428763417,36.58,75919.01,0.0,0.92656,6e-05,9.28824]
[1776428764431,36.58,75900.95,0.0,0.92551,6e-05,9.38674]
[1776428765438,36.58,75882.88,0.0,0.92446,6e-05,9.48517]
[1776428766445,36.58,75860.52,0.0,0.92313,6e-05,9.60941]
[1776428767452,36.58,75852.06,0.0,0.92262,6e-05,9.65656]
[1776428768459,36.58,75848.45,0.0,0.9224,6e-05,9.67697]
[1776428770535,36.58,75845.09,0.0,0.92219,6e-05,9.69643]
[1776428773522,36.59,75816.04,0.0,0.92043,6e-05,9.85886]
[1776428774520,36.59,75816.04,0.0,0.92042,6e-05,9.85919]
[1776428775516,36.6,75804.44,0.0,0.91965,6e-05,9.92982]
[1776428776522,36.61,75802.1,0.0,0.91946,6e-05,9.94771]
[1776428778537,36.63,75808.65,0.0,0.91976,6e-05,9.92044]
[1776428779544,36.63,75813.98,0.0,0.92003,6e-05,9.89574]
[1776428780605,36.65,75817.05,0.0,0.92016,6e-05,9.88405]
[1776428785591,36.67,75809.92,0.0,0.91959,6e-05,9.93642]
[1776428786593,36.68,75801.96,0.0,0.91905,6e-05,9.98572]
[1776428787600,36.69,75796.16,0.0,0.91865,6e-05,10.02223]
[1776428788609,36.69,75794.78,0.0,0.91856,6e-05,10.0303]
[1776428789614,36.69,75787.45,0.0,0.9181,6e-05,10.07172]
[1776428790684,36.69,75764.06,0.0,0.91664,6e-05,10.20335]
[1776428791629,36.69,75764.06,0.0,0.91666,6e-05,10.20092]
[1776428792637,36.69,75747.91,0.0,0.91563,6e-05,10.29257]
[1776428794650,36.69,75742.66,0.0,0.9153,6e-05,10.32288]
[1776428799698,36.69,75735.45,0.0,0.91482,6e-05,10.36505]
[1776428800751,36.69,75726.33,0.0,0.91424,6e-05,10.41698]
[1776428801699,36.69,75726.33,0.0,0.91424,6e-05,10.41731]
[1776428802706,36.69,75714.35,0.0,0.91346,6e-05,10.48572]
[1776428803713,36.7,75698.56,0.0,0.91244,7e-05,10.5764]
[1776428804721,36.7,75692.05,0.0,0.91201,7e-05,10.61396]
[1776428805726,36.7,75687.13,0.0,0.91168,7e-05,10.64238]
[1776428807744,36.7,75672.87,0.0,0.91074,7e-05,10.72471]
[1776428808748,36.7,75655.68,0.0,0.9096,7e-05,10.82404]
[1776428813785,36.69,75650.13,0.0,0.90923,7e-05,10.85583]
[1776428818820,36.7,75646.75,0.0,0.909,7e-05,10.87609]
[1776428820895,36.7,75655.83,0.0,0.90961,7e-05,10.82364]
[1776428822847,36.7,75661.67,0.0,0.90999,7e-05,10.79022]
[1776428824860,36.7,75654.94,0.0,0.90954,7e-05,10.82967]
[1776428825868,36.7,75645.52,0.0,0.9089,7e-05,10.88446]
[1776428829896,36.7,75650.78,0.0,0.90925,7e-05,10.85436]
[1776428832926,36.7,75666.54,0.0,0.9103,7e-05,10.76351]
[1776428833924,36.7,75681.91,0.0,0.91132,7e-05,10.67467]
[1776428834930,36.7,75694.88,0.0,0.91217,7e-05,10.60005]
[1776428835945,36.7,75699.93,0.0,0.9125,7e-05,10.5711]
[1776428837951,36.7,75687.91,0.0,0.91171,7e-05,10.64051]
[1776428841035,36.7,75682.37,0.0,0.91134,7e-05,10.67302]
[1776428845000,36.7,75676.23,0.0,0.91092,7e-05,10.7097]
[1776428846007,36.7,75668.84,0.0,0.91042,7e-05,10.75263]
[1776428847014,36.71,75662.63,0.0,0.91001,7e-05,10.78875]
[1776428851110,36.71,75668.55,0.0,0.91042,7e-05,10.75167]
[1776428852053,36.71,75668.55,0.0,0.91042,7e-05,10.75156]
[1776428857088,36.71,75667.78,0.0,0.91037,7e-05,10.75554]
[1776428859102,36.7,75677.57,0.0,0.91103,7e-05,10.69851]
[1776428860113,36.7,75683.22,0.0,0.9114,7e-05,10.66577]
[1776428861181,36.7,75700.76,0.0,0.91255,7e-05,10.56489]
[1776428866156,36.7,75709.44,0.0,0.91312,6e-05,10.51501]
[1776428869173,36.7,75702.74,0.0,0.91268,7e-05,10.55332]
[1776428871250,36.7,75708.91,0.0,0.91309,6e-05,10.51779]
[1776428873199,36.7,75712.6,0.0,0.91333,6e-05,10.49664]
[1776428874207,36.7,75727.71,0.0,0.9143,6e-05,10.41038]
[1776428875215,36.7,75738.96,0.0,0.91502,6e-05,10.34647]
[1776428877236,36.7,75756.15,0.0,0.91611,6e-05,10.24912]
[1776428880249,36.71,75750.19,0.0,0.91572,6e-05,10.28351]
[1776428883281,36.71,75758.63,0.0,0.91625,6e-05,10.2361]
[1776428884295,36.71,75770.37,0.0,0.91699,6e-05,10.16948]
[1776428885294,36.7,75775.89,0.0,0.91734,6e-05,10.13812]
[1776428886301,36.7,75783.42,0.0,0.91781,6e-05,10.09558]
[1776428887329,36.7,75788.16,0.0,0.91811,6e-05,10.06882]
[1776428891339,36.71,75788.05,0.0,0.91809,6e-05,10.0706]
[1776428893351,36.71,75781.75,0.0,0.91769,6e-05,10.10648]
[1776428895373,36.71,75774.72,0.0,0.91725,6e-05,10.14641]
[1776428898389,36.71,75774.69,0.0,0.91724,6e-05,10.14701]
[1776428900399,36.71,75783.55,0.0,0.91779,6e-05,10.0975]
[1776428901406,36.71,75787.48,0.0,0.91803,6e-05,10.07566]
[1776428906446,36.71,75785.18,0.0,0.91788,6e-05,10.08979]
[1776428908462,36.71,75781.56,0.0,0.91765,6e-05,10.11053]
[1776428911540,36.71,75775.25,0.0,0.91727,6e-05,10.14303]
[1776428914499,36.71,75764.31,0.0,0.91659,6e-05,10.20494]
[1776428915505,36.71,75756.49,0.0,0.91609,6e-05,10.24916]
[1776428916513,36.71,75761.03,0.0,0.91638,6e-05,10.2235]
[1776428918527,36.71,75767.0,0.0,0.91675,6e-05,10.18992]
[1776428923562,36.72,75762.05,0.0,0.91644,6e-05,10.21826]
[1776428928598,36.72,75755.97,0.0,0.91605,6e-05,10.25275]
[1776428929606,36.72,75749.76,0.0,0.91566,6e-05,10.28808]
[1776428934638,36.72,75744.95,0.0,0.91535,6e-05,10.31542]
[1776428939674,36.74,75734.2,0.0,0.91454,6e-05,10.38779]
[1776428943702,36.74,75741.02,0.0,0.91497,6e-05,10.34966]
[1776428944709,36.74,75735.29,0.0,0.9146,6e-05,10.38234]
[1776428947730,36.74,75743.16,0.0,0.9151,6e-05,10.33812]
[1776428948737,36.74,75750.29,0.0,0.91555,6e-05,10.29794]
[1776428953772,36.74,75751.66,0.0,0.91563,6e-05,10.29134]
[1776428958807,36.75,75752.95,0.0,0.9157,6e-05,10.28517]
[1776428961892,36.75,75764.46,0.0,0.91641,6e-05,10.22086]
[1776428962835,36.75,75764.46,0.0,0.91641,6e-05,10.22118]
[1776428965856,36.75,75770.31,0.0,0.91677,6e-05,10.18926]
[1776428967870,36.76,75782.95,0.0,0.91749,6e-05,10.12435]
[1776428972904,36.78,75779.59,0.0,0.91719,6e-05,10.1504]
[1776428977939,36.79,75776.94,0.0,0.91696,6e-05,10.1714]
[1776428982975,36.8,75778.08,0.0,0.917,6e-05,10.16716]
[1776428988017,36.82,75783.37,0.0,0.91722,6e-05,10.14828]
[1776428991031,36.84,75790.17,0.0,0.91749,6e-05,10.12346]
[1776428996067,36.85,75791.15,0.0,0.9175,6e-05,10.12289]
[1776429001105,36.86,75792.83,0.0,0.91758,6e-05,10.11573]
[1776429002110,36.86,75807.16,0.0,0.91847,6e-05,10.03584]
[1776429003117,36.86,75807.16,0.0,0.91846,6e-05,10.03642]
[1776429007147,36.86,75801.95,0.0,0.91812,6e-05,10.0673]
[1776429009159,36.86,75806.76,0.0,0.91841,6e-05,10.04085]
[1776429011173,36.87,75816.79,0.0,0.91902,6e-05,9.98555]
[1776429014195,36.87,75805.38,0.0,0.91831,6e-05,10.0499]
[1776429015237,36.87,75797.5,0.0,0.91782,6e-05,10.09403]
[1776429017218,36.87,75806.05,0.0,0.91835,6e-05,10.04663]
[1776429018225,36.87,75817.48,0.0,0.91905,6e-05,9.9833]
[1776429020239,36.87,75811.45,0.0,0.91867,6e-05,10.01741]
[1776429022326,36.87,75818.47,0.0,0.91909,6e-05,9.97888]
[1776429025297,36.87,75825.59,0.0,0.91952,6e-05,9.94035]
[1776429026300,36.87,75838.9,0.0,0.92032,6e-05,9.86666]
[1776429027318,36.88,75848.7,0.0,0.92086,6e-05,9.81788]
[1776429031335,36.89,75855.98,0.0,0.92129,6e-05,9.7767]
[1776429036377,36.9,75854.37,0.0,0.92115,6e-05,9.79012]
[1776429038388,36.9,75860.3,0.0,0.92148,6e-05,9.75947]
[1776429039407,36.9,75866.93,0.0,0.92187,6e-05,9.72374]
[1776429040413,36.91,75879.1,0.0,0.92252,6e-05,9.66405]
[1776429041480,36.91,75889.4,0.0,0.92312,6e-05,9.60787]
[1776429043505,36.92,75885.04,0.0,0.92285,6e-05,9.63294]
[1776429044554,36.92,75893.49,0.0,0.92335,6e-05,9.58691]
[1776429045481,36.92,75904.09,0.0,0.92397,6e-05,9.52933]
[1776429047512,36.92,75921.45,0.0,0.92496,6e-05,9.43642]
[1776429048522,36.92,75920.3,0.0,0.92488,6e-05,9.44394]
[1776429049525,36.92,75905.55,0.0,0.92402,6e-05,9.52446]
[1776429050532,36.92,75893.27,0.0,0.9233,6e-05,9.59175]
[1776429051546,36.92,75887.39,0.0,0.92295,6e-05,9.62377]
[1776429052543,36.93,75889.58,0.0,0.92307,6e-05,9.61277]
[1776429054561,36.93,75897.0,0.0,0.9235,6e-05,9.57332]
[1776429055570,36.93,75911.16,0.0,0.92432,6e-05,9.49704]
[1776429056577,36.93,75918.93,0.0,0.92476,6e-05,9.45566]
[1776429057577,36.93,75919.46,0.0,0.92478,6e-05,9.45351]
[1776429060598,36.94,75914.21,0.0,0.92446,6e-05,9.48399]
[1776429064626,36.94,75919.32,0.0,0.92472,6e-05,9.45909]
[1776429067647,36.94,75917.61,0.0,0.9246,6e-05,9.47051]
[1776429070668,36.96,75910.08,0.0,0.92408,6e-05,9.51964]
[1776429072776,36.96,75915.78,0.0,0.92439,6e-05,9.4901]
[1776429078726,37.01,75918.83,0.0,0.92434,6e-05,9.49557]
[1776429083761,37.02,75920.57,0.0,0.92435,6e-05,9.49525]
[1776429088798,37.03,75915.51,0.0,0.92402,6e-05,9.52568]
[1776429090812,37.03,75911.23,0.0,0.92376,6e-05,9.54996]
[1776429092916,37.04,75899.41,0.0,0.92304,6e-05,9.6163]
[1776429093834,37.04,75899.41,0.0,0.92303,6e-05,9.61675]
[1776429096856,37.05,75890.83,0.0,0.92251,6e-05,9.6647]
[1776429097862,37.05,75894.26,0.0,0.92271,6e-05,9.64641]
[1776429099879,37.05,75897.33,0.0,0.92288,6e-05,9.63056]
[1776429101890,37.05,75889.76,0.0,0.92243,6e-05,9.67258]
[1776429104911,37.05,75894.78,0.0,0.92271,6e-05,9.64643]
[1776429106926,37.05,75886.05,0.0,0.92219,6e-05,9.69478]
[1776429109029,37.06,75879.87,0.0,0.92182,6e-05,9.72924]
[1776429111961,37.06,75878.98,0.0,0.92175,6e-05,9.735]
[1776429116996,37.11,75877.58,0.0,0.92138,6e-05,9.77033]
[1776429119098,37.11,75893.84,0.0,0.92232,6e-05,9.68296]
[1776429120020,37.11,75893.84,0.0,0.92233,6e-05,9.68283]
[1776429121026,37.11,75894.86,0.0,0.92238,6e-05,9.67763]
[1776429126061,37.12,75901.01,0.0,0.92272,6e-05,9.64603]
[1776429127068,37.12,75910.03,0.0,0.92325,6e-05,9.59756]
[1776429128075,37.12,75913.25,0.0,0.92343,6e-05,9.58064]
[1776429132103,37.12,75906.76,0.0,0.92303,6e-05,9.61786]
[1776429134116,37.13,75903.46,0.0,0.92278,6e-05,9.6407]
[1776429138152,37.14,75908.47,0.0,0.92301,6e-05,9.61953]
[1776429142176,37.17,75903.12,0.0,0.92255,6e-05,9.66272]
[1776429143183,37.17,75900.6,0.0,0.9224,6e-05,9.67678]
[1776429145198,37.17,75895.45,0.0,0.92209,6e-05,9.70548]
[1776429146205,37.18,75888.09,0.0,0.92164,6e-05,9.74693]
[1776429148218,37.18,75881.37,0.0,0.92124,6e-05,9.78418]
[1776429152246,37.18,75882.43,0.0,0.9213,6e-05,9.77714]
[1776429154260,37.19,75885.53,0.0,0.92147,6e-05,9.76143]
[1776429159383,37.19,75882.4,0.0,0.92125,6e-05,9.78154]
[1776429162319,37.19,75874.91,0.0,0.92079,6e-05,9.82413]
[1776429163323,37.2,75876.28,0.0,0.92086,6e-05,9.81714]
[1776429165343,37.2,75862.83,0.0,0.92005,6e-05,9.89174]
[1776429166347,37.2,75852.47,0.0,0.91942,6e-05,9.94902]
[1776429167353,37.2,75847.67,0.0,0.91913,6e-05,9.9761]
[1776429169453,37.2,75844.14,0.0,0.9189,6e-05,9.99629]
[1776429175418,37.2,75832.4,0.0,0.91817,6e-05,10.06272]
[1776429176433,37.2,75827.84,0.0,0.91789,6e-05,10.08834]
[1776429178439,37.21,75823.11,0.0,0.91759,6e-05,10.1152]
[1776429183474,37.21,75823.76,0.0,0.91761,6e-05,10.11309]
[1776429185489,37.21,75835.64,0.0,0.91834,6e-05,10.04754]
[1776429186497,37.21,75835.19,0.0,0.91831,6e-05,10.0502]
[1776429191530,37.21,75835.16,0.0,0.9183,6e-05,10.05138]
[1776429195560,37.21,75829.15,0.0,0.91792,6e-05,10.08543]
[1776429198581,37.21,75819.64,0.0,0.91733,6e-05,10.13863]
[1776429199667,37.22,75818.8,0.0,0.91728,6e-05,10.14377]
[1776429205630,37.22,75827.26,0.0,0.91778,6e-05,10.09818]
[1776429207644,37.22,75828.4,0.0,0.91785,6e-05,10.09217]
[1776429212680,37.22,75823.53,0.0,0.91757,6e-05,10.11617]
[1776429217714,37.22,75818.09,0.0,0.91723,6e-05,10.14673]
[1776429221742,37.22,75814.94,0.0,0.91703,6e-05,10.16433]
[1776429226777,37.22,75815.96,0.0,0.9171,6e-05,10.15875]
[1776429227784,37.22,75810.92,0.0,0.91678,6e-05,10.18677]
[1776429229798,37.22,75816.77,0.0,0.91715,6e-05,10.15426]
[1776429234833,37.22,75822.16,0.0,0.91748,6e-05,10.12448]
[1776429236850,37.22,75825.73,0.0,0.91769,6e-05,10.10484]
[1776429239954,37.22,75820.51,0.0,0.91737,6e-05,10.13397]
[1776429242897,37.22,75826.11,0.0,0.91771,6e-05,10.10303]
[1776429243899,37.22,75831.94,0.0,0.91807,6e-05,10.07084]
[1776429244906,37.22,75831.59,0.0,0.91805,6e-05,10.07289]
[1776429246921,37.22,75825.11,0.0,0.91765,6e-05,10.10895]
[1776429248938,37.22,75830.65,0.0,0.91799,6e-05,10.07844]
[1776429250026,37.22,75835.73,0.0,0.91829,6e-05,10.05047]
[1776429252966,37.22,75837.35,0.0,0.91839,6e-05,10.04197]
[1776429258001,37.23,75833.92,0.0,0.91817,6e-05,10.06173]
[1776429263036,37.23,75833.54,0.0,0.91814,6e-05,10.06457]
[1776429267065,37.23,75838.79,0.0,0.91845,6e-05,10.03631]
[1776429269083,37.23,75851.82,0.0,0.91923,6e-05,9.96523]
[1776429270172,37.23,75861.94,0.0,0.91984,6e-05,9.90965]
[1776429271093,37.23,75861.94,0.0,0.91987,6e-05,9.90648]
[1776429273107,37.23,75860.38,0.0,0.91976,6e-05,9.91576]
[1776429278141,37.24,75856.51,0.0,0.91951,6e-05,9.93873]
[1776429282170,37.24,75845.98,0.0,0.91886,6e-05,9.99782]
[1776429283176,37.24,75836.79,0.0,0.9183,6e-05,10.04908]
[1776429284183,37.24,75830.47,0.0,0.91791,6e-05,10.08414]
[1776429285191,37.24,75831.34,0.0,0.91796,6e-05,10.07942]
[1776429290315,37.24,75833.33,0.0,0.91808,6e-05,10.06896]
[1776429296267,37.24,75834.31,0.0,0.91813,6e-05,10.0642]
[1776429300385,37.24,75827.44,0.0,0.91771,6e-05,10.10271]
[1776429302309,37.24,75824.8,0.0,0.91754,6e-05,10.11749]
[1776429304323,37.24,75820.82,0.0,0.9173,6e-05,10.13962]
[1776429309359,37.24,75820.83,0.0,0.9173,6e-05,10.13966]
[1776429310456,37.24,75808.31,0.0,0.91652,6e-05,10.20921]
[1776429311372,37.24,75808.31,0.0,0.91652,6e-05,10.2094]
[1776429314393,37.24,75809.95,0.0,0.91662,6e-05,10.20048]
[1776429319428,37.24,75809.38,0.0,0.91659,6e-05,10.20329]
[1776429320526,37.24,75804.0,0.0,0.91626,6e-05,10.23314]
[1776429322477,37.24,75803.84,0.0,0.91625,6e-05,10.2338]
[1776429325476,37.24,75809.99,0.0,0.91663,6e-05,10.19924]
[1776429330598,37.24,75807.57,0.0,0.91649,6e-05,10.21222]
[1776429333533,37.24,75817.64,0.0,0.91714,6e-05,10.15235]
[1776429334538,37.24,75820.31,0.0,0.9173,6e-05,10.13753]
[1776429339573,37.24,75823.74,0.0,0.91751,6e-05,10.11857]
[1776429344608,37.24,75815.69,0.0,0.91702,6e-05,10.16331]
[1776429345619,37.24,75808.13,0.0,0.91655,6e-05,10.20526]
[1776429346624,37.24,75808.88,0.0,0.9166,6e-05,10.20098]
[1776429351658,37.24,75810.0,0.0,0.91667,6e-05,10.19423]
[1776429353673,37.24,75818.55,0.0,0.9172,6e-05,10.14659]
[1776429354680,37.24,75826.01,0.0,0.91766,6e-05,10.10524]
[1776429355687,37.24,75825.21,0.0,0.91761,6e-05,10.10971]
[1776429356696,37.24,75819.92,0.0,0.91729,6e-05,10.13906]
[1776429358711,37.24,75813.55,0.0,0.91689,6e-05,10.17443]
[1776429359718,37.24,75802.15,0.0,0.91618,6e-05,10.23835]
[1776429360812,37.24,75794.73,0.0,0.91572,6e-05,10.27993]
[1776429363750,37.24,75793.88,0.0,0.91566,6e-05,10.28484]
[1776429364756,37.24,75802.47,0.0,0.9162,6e-05,10.23644]
[1776429365763,37.24,75806.0,0.0,0.91642,6e-05,10.21662]
[1776429367778,37.24,75800.69,0.0,0.9161,6e-05,10.24587]
[1776429369791,37.24,75796.51,0.0,0.91584,6e-05,10.26876]
[1776429374827,37.24,75794.42,0.0,0.91572,6e-05,10.27924]
[1776429379861,37.23,75795.51,0.0,0.91581,6e-05,10.27189]
[1776429384902,37.23,75794.91,0.0,0.91578,6e-05,10.27397]
[1776429385905,37.23,75789.7,0.0,0.91546,6e-05,10.30304]
[1776429387918,37.23,75775.9,0.0,0.91459,6e-05,10.38022]
[1776429388924,37.23,75768.51,0.0,0.91412,6e-05,10.42165]
[1776429389932,37.23,75766.82,0.0,0.91401,6e-05,10.43141]
[1776429392953,37.23,75766.96,0.0,0.91404,6e-05,10.42764]
[1776429397987,37.23,75756.32,0.0,0.91336,6e-05,10.48781]
[1776429399001,37.23,75749.59,0.0,0.91293,6e-05,10.5259]
[1776429400002,37.23,75745.51,0.0,0.91267,6e-05,10.54903]
[1776429405036,37.23,75745.52,0.0,0.91266,6e-05,10.54923]
[1776429410071,37.23,75738.89,0.0,0.91225,6e-05,10.58586]
[1776429411202,37.23,75728.91,0.0,0.9116,6e-05,10.64242]
[1776429413175,37.23,75728.3,0.0,0.91156,6e-05,10.64601]
[1776429415149,37.23,75712.36,0.0,0.91052,7e-05,10.73705]
[1776429417163,37.23,75712.73,0.0,0.91054,7e-05,10.73526]
[1776429421272,37.24,75703.52,0.0,0.90993,7e-05,10.78842]
[1776429423226,37.24,75692.48,0.0,0.9092,7e-05,10.85177]
[1776429424214,37.24,75700.21,0.0,0.90971,7e-05,10.80759]
[1776429425220,37.24,75710.03,0.0,0.91035,7e-05,10.75165]
[1776429426227,37.24,75713.06,0.0,0.91055,7e-05,10.73456]
[1776429428241,37.24,75720.33,0.0,0.91103,7e-05,10.69287]
[1776429429247,37.24,75726.93,0.0,0.91146,6e-05,10.65491]
[1776429430255,37.23,75726.44,0.0,0.91143,6e-05,10.65727]
[1776429433276,37.23,75732.52,0.0,0.91184,6e-05,10.62155]
[1776429437304,37.23,75740.52,0.0,0.91237,6e-05,10.57478]
[1776429438311,37.23,75741.04,0.0,0.91241,6e-05,10.57154]
[1776429443346,37.23,75738.54,0.0,0.91227,6e-05,10.58409]
[1776429445360,37.22,75743.68,0.0,0.9126,6e-05,10.5544]
[1776429450396,37.22,75739.16,0.0,0.91233,6e-05,10.57853]
[1776429455440,37.22,75740.57,0.0,0.91246,6e-05,10.5654]
[1776429460466,37.22,75739.15,0.0,0.91239,6e-05,10.57192]
[1776429464494,37.21,75746.3,0.0,0.91286,6e-05,10.53027]
[1776429469529,37.21,75743.32,0.0,0.91269,6e-05,10.54576]
[1776429474565,37.21,75746.66,0.0,0.91291,6e-05,10.52559]
[1776429479603,37.21,75740.81,0.0,0.91255,6e-05,10.55739]
[1776429481693,37.2,75727.32,0.0,0.91169,6e-05,10.63323]
[1776429482622,37.2,75726.99,0.0,0.91167,6e-05,10.63474]
[1776429483629,37.2,75721.69,0.0,0.91133,7e-05,10.66444]
[1776429484637,37.2,75709.35,0.0,0.91053,7e-05,10.73423]
[1776429485642,37.2,75699.24,0.0,0.90987,7e-05,10.79211]
[1776429486650,37.2,75690.94,0.0,0.90932,7e-05,10.83954]
[1776429487657,37.2,75692.79,0.0,0.90944,7e-05,10.82885]
[1776429490678,37.2,75696.79,0.0,0.90971,7e-05,10.80579]
[1776429494706,37.2,75703.86,0.0,0.91017,7e-05,10.76526]
[1776429499739,37.2,75707.3,0.0,0.9104,7e-05,10.74572]
[1776429503768,37.2,75710.42,0.0,0.91061,7e-05,10.72755]
[1776429508805,37.2,75704.98,0.0,0.91026,7e-05,10.75733]
[1776429511904,37.2,75694.09,0.0,0.90957,7e-05,10.81634]
[1776429513839,37.2,75692.3,0.0,0.90945,7e-05,10.82666]
[1776429514848,37.2,75685.08,0.0,0.90897,7e-05,10.86807]
[1776429515853,37.2,75677.67,0.0,0.90848,7e-05,10.91058]
[1776429516866,37.2,75678.35,0.0,0.90853,7e-05,10.9065]
[1776429520888,37.2,75673.27,0.0,0.9082,7e-05,10.93489]
[1776429525925,37.19,75670.43,0.0,0.90803,7e-05,10.9495]
[1776429528944,37.19,75680.1,0.0,0.90869,7e-05,10.89262]
[1776429530959,37.18,75679.75,0.0,0.90872,7e-05,10.88998]
[1776429535996,37.18,75680.13,0.0,0.90876,7e-05,10.88564]
[1776429541032,37.17,75673.06,0.0,0.90831,7e-05,10.92445]
[1776429542116,37.17,75682.25,0.0,0.90893,7e-05,10.87128]
[1776429544053,37.17,75689.66,0.0,0.90943,7e-05,10.8281]
[1776429545096,37.17,75695.02,0.0,0.90978,7e-05,10.79743]
[1776429546067,37.17,75702.73,0.0,0.9103,7e-05,10.7525]
[1776429547077,37.17,75710.92,0.0,0.91084,7e-05,10.70526]
[1776429548087,37.17,75711.21,0.0,0.91087,7e-05,10.70316]
[1776429552112,37.17,75705.33,0.0,0.9105,7e-05,10.73491]
[1776429553117,37.16,75700.19,0.0,0.91017,7e-05,10.7638]
[1776429556139,37.16,75705.27,0.0,0.91052,7e-05,10.73334]
[1776429558153,37.16,75699.12,0.0,0.91013,7e-05,10.76756]
[1776429560167,37.16,75695.37,0.0,0.90989,7e-05,10.78837]
[1776429565202,37.16,75695.11,0.0,0.90988,7e-05,10.7891]
[1776429570237,37.16,75694.21,0.0,0.90983,7e-05,10.79336]
[1776429572331,37.15,75684.78,0.0,0.90923,7e-05,10.84335]
[1776429574266,37.15,75680.9,0.0,0.90898,7e-05,10.86514]
[1776429576279,37.15,75678.61,0.0,0.90884,7e-05,10.8777]
[1776429578293,37.15,75668.43,0.0,0.90817,7e-05,10.93556]
[1776429580307,37.15,75672.08,0.0,0.90842,7e-05,10.91378]
[1776429583329,37.15,75676.56,0.0,0.90873,7e-05,10.887]
[1776429588363,37.14,75671.66,0.0,0.90842,7e-05,10.91356]
[1776429590377,37.14,75665.77,0.0,0.90803,7e-05,10.94672]
[1776429595412,37.14,75665.63,0.0,0.90805,7e-05,10.94555]
[1776429600447,37.12,75665.44,0.0,0.90814,7e-05,10.93761]
[1776429605487,37.12,75669.73,0.0,0.90845,7e-05,10.91098]
[1776429607498,37.12,75664.58,0.0,0.90811,7e-05,10.93955]
[1776429612615,37.11,75660.85,0.0,0.90789,7e-05,10.95913]
[1776429618580,37.11,75663.92,0.0,0.90812,7e-05,10.93909]
[1776429622686,37.1,75669.11,0.0,0.90848,7e-05,10.90775]
[1776429628650,37.1,75670.72,0.0,0.90861,7e-05,10.89642]
[1776429629656,37.1,75673.97,0.0,0.90884,7e-05,10.87637]
[1776429634692,37.09,75675.79,0.0,0.90902,7e-05,10.85968]
[1776429639727,37.09,75677.1,0.0,0.90914,7e-05,10.849]
[1776429643833,37.08,75670.65,0.0,0.90874,7e-05,10.88358]
[1776429645769,37.08,75670.62,0.0,0.90875,7e-05,10.88317]
[1776429649797,37.08,75678.35,0.0,0.90928,7e-05,10.8375]
[1776429650804,37.08,75682.09,0.0,0.90954,7e-05,10.81481]
[1776429655845,37.07,75684.2,0.0,0.9097,7e-05,10.80041]
[1776429656847,37.07,75696.38,0.0,0.91052,7e-05,10.7296]
[1776429657858,37.07,75702.34,0.0,0.91091,7e-05,10.69552]
[1776429658864,37.07,75704.05,0.0,0.91103,7e-05,10.68535]
[1776429661882,37.07,75695.76,0.0,0.91049,7e-05,10.73153]
[1776429663974,37.06,75695.19,0.0,0.91047,7e-05,10.73387]
[1776429669942,37.06,75690.54,0.0,0.91017,7e-05,10.75986]
[1776429674975,37.06,75692.52,0.0,0.9103,7e-05,10.74801]
[1776429680018,37.06,75689.65,0.0,0.91013,7e-05,10.76282]
[1776429685050,37.05,75696.65,0.0,0.91062,7e-05,10.72048]
[1776429688071,37.05,75703.16,0.0,0.91106,7e-05,10.68209]
[1776429693107,37.05,75704.39,0.0,0.91119,7e-05,10.66938]
[1776429698145,37.05,75699.17,0.0,0.91086,7e-05,10.69795]
[1776429701162,37.05,75696.16,0.0,0.91066,7e-05,10.71516]
[1776429704258,37.05,75703.64,0.0,0.91115,7e-05,10.67246]
[1776429710226,37.05,75704.7,0.0,0.91122,7e-05,10.66684]
[1776429715260,37.05,75703.22,0.0,0.91112,7e-05,10.67577]
[1776429720295,37.05,75705.79,0.0,0.91128,7e-05,10.66122]
[1776429723318,37.05,75692.32,0.0,0.9104,7e-05,10.73822]
[1776429724325,37.05,75687.7,0.0,0.91009,7e-05,10.76469]
[1776429729360,37.05,75690.36,0.0,0.91027,7e-05,10.74922]
[1776429734396,37.04,75691.14,0.0,0.91034,7e-05,10.74333]
[1776429736409,37.04,75684.99,0.0,0.90994,7e-05,10.77844]
[1776429741444,37.04,75688.51,0.0,0.91017,7e-05,10.75776]
[1776429746479,37.04,75687.13,0.0,0.91009,7e-05,10.76523]
[1776429748493,37.04,75695.26,0.0,0.91063,7e-05,10.71812]
[1776429749501,37.04,75705.44,0.0,0.9113,7e-05,10.65955]
[1776429750507,37.04,75707.19,0.0,0.91142,7e-05,10.64926]
[1776429752540,37.04,75725.78,0.0,0.91266,6e-05,10.53925]
[1776429753547,37.04,75734.83,0.0,0.91324,6e-05,10.48774]
[1776429754622,37.04,75745.94,0.0,0.91395,6e-05,10.42485]
[1776429755564,37.04,75745.94,0.0,0.91395,6e-05,10.4249]
[1776429757574,37.04,75737.57,0.0,0.91342,6e-05,10.47233]
[1776429759589,37.04,75727.41,0.0,0.91276,6e-05,10.52985]
[1776429760595,37.04,75729.45,0.0,0.9129,6e-05,10.51814]
[1776429765631,37.04,75728.7,0.0,0.91286,6e-05,10.52185]
[1776429770667,37.04,75731.06,0.0,0.91301,6e-05,10.50791]
[1776429775702,37.03,75729.6,0.0,0.91293,6e-05,10.5157]
[1776429780737,37.03,75728.79,0.0,0.91288,6e-05,10.51973]
[1776429785772,37.03,75726.58,0.0,0.91274,6e-05,10.53164]
[1776429790819,37.03,75724.71,0.0,0.91263,6e-05,10.54185]
[1776429793832,37.03,75722.18,0.0,0.91247,6e-05,10.55562]
[1776429797860,37.03,75728.12,0.0,0.91286,6e-05,10.52106]
[1776429802894,37.03,75726.07,0.0,0.91274,6e-05,10.53187]
[1776429807930,37.03,75723.15,0.0,0.91256,6e-05,10.54746]
[1776429812964,37.02,75725.21,0.0,0.91273,6e-05,10.53115]
[1776429817999,37.02,75725.64,0.0,0.91277,6e-05,10.52789]
[1776429822027,37.02,75720.0,0.0,0.91241,6e-05,10.55931]
[1776429824041,37.02,75718.23,0.0,0.9123,6e-05,10.56897]
[1776429829077,37.02,75719.06,0.0,0.91237,6e-05,10.56327]
[1776429834111,37.02,75719.78,0.0,0.91242,6e-05,10.55819]
[1776429839147,37.01,75713.9,0.0,0.91205,6e-05,10.59062]
[1776429843185,37.02,75712.4,0.0,0.91195,7e-05,10.59965]
[1776429844191,37.02,75728.32,0.0,0.91298,6e-05,10.5092]
[1776429845279,37.01,75749.83,0.0,0.91436,6e-05,10.38728]
[1776429846205,37.01,75749.83,0.0,0.91436,6e-05,10.38729]
[1776429848225,37.02,75762.14,0.0,0.91514,6e-05,10.31809]
[1776429849226,37.02,75772.76,0.0,0.91581,6e-05,10.25839]
[1776429850236,37.02,75769.34,0.0,0.9156,6e-05,10.27743]
[1776429853254,37.02,75776.12,0.0,0.91602,6e-05,10.23957]
[1776429855350,37.02,75769.36,0.0,0.91559,6e-05,10.27813]
[1776429859295,37.02,75764.0,0.0,0.91525,6e-05,10.3084]
[1776429864331,37.01,75761.74,0.0,0.91516,6e-05,10.31582]
[1776429869365,37.01,75756.82,0.0,0.91484,6e-05,10.34444]
[1776429874402,37.01,75757.81,0.0,0.91492,6e-05,10.33611]
[1776429878429,37.02,75751.88,0.0,0.91452,6e-05,10.37223]
[1776429882458,37.01,75759.27,0.0,0.91504,6e-05,10.32561]
[1776429884471,37.01,75769.27,0.0,0.91567,6e-05,10.26909]
[1776429885562,37.0,75776.92,0.0,0.91615,6e-05,10.2261]
[1776429886485,37.01,75776.92,0.0,0.91615,6e-05,10.22612]
[1776429891526,37.01,75778.92,0.0,0.91628,6e-05,10.21498]
[1776429895549,37.0,75774.97,0.0,0.91603,6e-05,10.237]
[1776429897563,37.0,75769.3,0.0,0.91568,6e-05,10.26875]
[1776429902598,37.0,75768.3,0.0,0.91562,6e-05,10.27387]
[1776429907636,37.0,75772.27,0.0,0.91588,6e-05,10.25101]
[1776429909648,37.0,75778.68,0.0,0.91628,6e-05,10.2149]
[1776429910656,37.0,75779.78,0.0,0.91635,6e-05,10.2087]
[1776429913675,37.0,75773.59,0.0,0.91596,6e-05,10.24331]
[1776429918710,37.0,75772.59,0.0,0.9159,6e-05,10.2485]
[1776429923745,37.0,75771.82,0.0,0.91586,6e-05,10.25236]
[1776429928779,37.0,75771.59,0.0,0.91585,6e-05,10.25316]
[1776429933814,37.0,75766.91,0.0,0.91559,6e-05,10.27529]
[1776429937848,37.0,75772.71,0.0,0.91596,6e-05,10.24224]
[1776429940869,37.0,75766.35,0.0,0.91556,6e-05,10.27773]
[1776429941871,37.0,75758.49,0.0,0.91506,6e-05,10.32186]
[1776429942878,37.0,75752.58,0.0,0.91469,6e-05,10.35501]
[1776429943885,37.0,75751.61,0.0,0.91463,6e-05,10.36025]
[1776429948920,36.99,75755.61,0.0,0.9149,6e-05,10.33652]
[1776429950934,36.99,75761.27,0.0,0.91526,6e-05,10.30422]
[1776429956052,36.99,75761.0,0.0,0.91526,6e-05,10.30477]
[1776429959012,36.99,75801.5,0.0,0.91779,6e-05,10.07753]
[1776429961120,36.99,75842.97,0.0,0.92033,6e-05,9.84737]
[1776429963079,36.99,75861.17,0.0,0.92142,6e-05,9.7475]
[1776429964067,36.99,75883.59,0.0,0.92274,6e-05,9.62531]
[1776429965081,36.99,75876.74,0.0,0.92234,6e-05,9.66267]
[1776429966170,36.99,75847.43,0.0,0.92059,6e-05,9.82324]
[1776429967092,36.99,75849.19,0.0,0.9207,6e-05,9.81338]
[1776429968103,36.99,75849.19,0.0,0.9207,6e-05,9.8131]
[1776429969112,36.99,75860.82,0.0,0.9214,6e-05,9.74941]
[1776429970112,36.99,75861.97,0.0,0.92146,6e-05,9.74337]
[1776429971117,36.99,75847.17,0.0,0.92057,6e-05,9.82491]
[1776429972125,36.99,75841.14,0.0,0.92021,6e-05,9.85826]
[1776429973137,36.99,75853.13,0.0,0.92093,6e-05,9.7924]
[1776429974140,36.99,75858.18,0.0,0.92123,6e-05,9.76514]
[1776429975154,36.99,75868.94,0.0,0.92187,6e-05,9.70621]
[1776429976259,36.99,75880.77,0.0,0.92256,6e-05,9.64197]
[1776429978211,36.99,75888.77,0.0,0.92303,6e-05,9.59841]
[1776429980288,36.99,75898.27,0.0,0.92359,6e-05,9.54682]
[1776429981260,36.99,75914.55,0.0,0.92453,6e-05,9.45952]
[1776429983274,37.0,75913.37,0.0,0.92445,6e-05,9.46653]
[1776429985288,37.0,75908.04,0.0,0.92414,6e-05,9.49561]
[1776429986353,37.0,75895.97,0.0,0.92343,6e-05,9.56166]
[1776429987302,37.0,75895.49,0.0,0.9234,6e-05,9.56483]
[1776429989317,37.0,75882.14,0.0,0.9226,6e-05,9.63851]
[1776429990323,37.0,75863.6,0.0,0.9215,6e-05,9.74022]
[1776429991330,37.0,75854.41,0.0,0.92097,6e-05,9.78732]
[1776429992339,37.0,75859.32,0.0,0.92126,6e-05,9.76097]
[1776429993347,37.0,75866.8,0.0,0.9217,6e-05,9.72025]
[1776429994354,37.0,75863.77,0.0,0.92152,6e-05,9.73714]
[1776429996426,37.01,75869.13,0.0,0.92183,6e-05,9.70839]
[1776429999390,37.01,75858.82,0.0,0.92121,6e-05,9.76574]
[1776430000417,37.01,75867.9,0.0,0.92174,6e-05,9.71662]
[1776430001406,37.01,75875.61,0.0,0.9222,6e-05,9.67435]
[1776430002450,37.01,75882.82,0.0,0.92262,6e-05,9.63539]
[1776430003452,37.01,75878.5,0.0,0.92236,6e-05,9.65933]
[1776430006506,37.01,75886.59,0.0,0.92283,6e-05,9.61635]
[1776430007497,37.01,75886.59,0.0,0.92283,6e-05,9.61676]
[1776430008491,37.01,75894.42,0.0,0.92328,6e-05,9.57466]
[1776430009496,37.01,75894.6,0.0,0.92328,6e-05,9.57419]
[1776430013534,37.02,75903.51,0.0,0.92378,6e-05,9.52798]
[1776430014546,37.02,75903.89,0.0,0.9238,6e-05,9.52652]
[1776430015545,37.02,75912.48,0.0,0.92429,6e-05,9.48068]
[1776430016576,37.02,75919.6,0.0,0.9247,6e-05,9.44253]
[1776430018591,37.02,75920.36,0.0,0.92474,6e-05,9.43905]
[1776430019589,37.02,75954.87,0.0,0.92671,6e-05,9.25408]
[1776430020673,37.02,75986.34,0.0,0.92847,6e-05,9.08709]
[1776430021833,37.02,75990.8,0.0,0.9287,6e-05,9.0645]
[1776430022669,37.02,75984.9,0.0,0.92838,6e-05,9.09564]
[1776430023665,37.03,75980.99,0.0,0.92815,6e-05,9.11761]
[1776430024672,37.03,75976.42,0.0,0.92788,6e-05,9.14296]
[1776430026684,37.03,75981.66,0.0,0.92816,6e-05,9.11646]
[1776430029716,37.03,75991.33,0.0,0.92868,6e-05,9.0668]
[1776430031784,37.04,76001.87,0.0,0.92925,5e-05,9.01245]
[1776430033747,37.04,76029.32,0.0,0.93074,5e-05,8.86897]
[1776430034765,37.04,76007.85,0.0,0.92957,5e-05,8.98176]
[1776430035770,37.04,76038.69,0.0,0.93124,5e-05,8.82078]
[1776430036780,37.04,76026.07,0.0,0.93055,5e-05,8.88729]
[1776430037782,37.04,76026.07,0.0,0.93055,5e-05,8.88762]
[1776430038788,37.06,76035.9,0.0,0.93099,5e-05,8.84497]
[1776430039797,37.06,76028.52,0.0,0.93059,5e-05,8.88417]
[1776430041833,37.06,76040.89,0.0,0.93124,5e-05,8.82132]
[1776430042831,37.06,76077.98,0.0,0.93321,5e-05,8.62995]
[1776430043843,37.08,76077.98,0.0,0.93312,5e-05,8.63864]
[1776430044850,37.08,76085.98,0.0,0.93352,5e-05,8.59932]
[1776430045851,37.1,76081.89,0.0,0.93323,5e-05,8.6278]
[1776430046883,37.11,76067.32,0.0,0.9324,5e-05,8.70959]
[1776430047867,37.11,76066.59,0.0,0.93235,5e-05,8.71392]
[1776430048876,37.11,76073.04,0.0,0.93269,5e-05,8.68074]
[1776430049882,37.15,76080.18,0.0,0.93286,5e-05,8.66469]
[1776430050894,37.17,76078.62,0.0,0.93267,5e-05,8.68351]
[1776430052903,37.21,76072.24,0.0,0.93215,5e-05,8.73379]
[1776430053911,37.23,76066.49,0.0,0.93175,5e-05,8.77301]
[1776430054918,37.25,76061.01,0.0,0.93136,5e-05,8.81029]
[1776430056931,37.28,76058.51,0.0,0.93106,5e-05,8.83969]
[1776430057947,37.31,76048.41,0.0,0.9304,5e-05,8.90423]
[1776430058954,37.33,76041.96,0.0,0.92993,5e-05,8.94893]
[1776430059954,37.35,76041.83,0.0,0.92982,5e-05,8.95988]
[1776430060960,37.35,76047.2,0.0,0.93011,5e-05,8.93262]
[1776430061969,37.35,76057.64,0.0,0.93066,5e-05,8.87923]
[1776430062974,37.35,76055.67,0.0,0.93055,5e-05,8.89014]
[1776430063983,37.35,76066.84,0.0,0.93114,5e-05,8.83321]
[1776430064989,37.35,76073.24,0.0,0.93147,5e-05,8.80107]
[1776430066000,37.36,76074.08,0.0,0.93151,5e-05,8.79761]
[1776430068015,37.36,76081.73,0.0,0.93189,5e-05,8.76011]
[1776430069033,37.38,76087.54,0.0,0.93211,5e-05,8.73955]
[1776430070035,37.4,76073.73,0.0,0.93128,5e-05,8.81988]
[1776430071040,37.4,76060.04,0.0,0.93054,5e-05,8.89125]
[1776430072046,37.42,76052.91,0.0,0.93004,5e-05,8.93935]
[1776430073055,37.44,76048.5,0.0,0.9297,5e-05,8.97259]
[1776430076086,37.5,76058.58,0.0,0.92995,5e-05,8.94955]
[1776430077108,37.5,76069.82,0.0,0.93054,5e-05,8.89215]
[1776430079109,37.5,76080.92,0.0,0.93112,5e-05,8.83636]
[1776430080121,37.5,76084.6,0.0,0.93131,5e-05,8.81825]
[1776430081126,37.51,76091.83,0.0,0.93168,5e-05,8.78287]
[1776430083138,37.51,76106.93,0.0,0.93246,5e-05,8.7067]
[1776430084146,37.53,76105.82,0.0,0.93231,5e-05,8.72174]
[1776430085155,37.54,76094.39,0.0,0.93162,5e-05,8.78914]
[1776430086160,37.55,76090.92,0.0,0.93142,5e-05,8.80769]
[1776430087170,37.55,76078.32,0.0,0.93075,5e-05,8.87305]
[1776430088175,37.56,76078.46,0.0,0.93068,5e-05,8.87935]
[1776430089182,37.56,76084.72,0.0,0.93101,5e-05,8.84827]
[1776430090188,37.57,76088.6,0.0,0.9312,5e-05,8.82949]
[1776430091196,37.57,76106.91,0.0,0.93216,5e-05,8.73673]
[1776430092216,37.57,76116.76,0.0,0.93267,5e-05,8.68709]
[1776430093216,37.57,76134.17,0.0,0.93357,5e-05,8.59899]
[1776430094228,37.57,76141.79,0.0,0.93394,5e-05,8.56264]
[1776430095232,37.57,76137.08,0.0,0.93369,5e-05,8.58752]
[1776430100267,37.66,76145.1,0.0,0.93366,5e-05,8.5913]
[1776430101272,37.66,76149.34,0.0,0.93387,5e-05,8.57065]
[1776430103300,37.67,76165.73,0.0,0.93469,5e-05,8.48998]
[1776430104294,37.67,76170.81,0.0,0.93494,5e-05,8.46545]
[1776430107320,37.69,76159.01,0.0,0.93423,5e-05,8.53565]
[1776430108321,37.69,76159.01,0.0,0.93422,5e-05,8.5368]
[1776430109329,37.69,76168.41,0.0,0.93468,5e-05,8.491]
[1776430110339,37.72,76162.79,0.0,0.93427,5e-05,8.53171]
[1776430112350,37.72,76160.27,0.0,0.93414,5e-05,8.5433]
[1776430113356,37.73,76154.13,0.0,0.93382,5e-05,8.57525]
[1776430114363,37.73,76152.65,0.0,0.93373,5e-05,8.58381]
[1776430116380,37.77,76143.15,0.0,0.93302,5e-05,8.65335]
[1776430117398,37.79,76135.03,0.0,0.9325,5e-05,8.70441]
[1776430119398,37.83,76129.4,0.0,0.93202,5e-05,8.75175]
[1776430121419,37.86,76136.6,0.0,0.93222,5e-05,8.73276]
[1776430122419,37.88,76146.05,0.0,0.93262,5e-05,8.69393]
[1776430123428,37.9,76148.97,0.0,0.93268,5e-05,8.68867]
[1776430127471,37.97,76148.64,0.0,0.93229,5e-05,8.72724]
[1776430129476,38.01,76157.86,0.0,0.93259,5e-05,8.69806]
[1776430130483,38.03,76160.71,0.0,0.93265,5e-05,8.69281]
[1776430132500,38.06,76163.9,0.0,0.93263,5e-05,8.69513]
[1776430134510,38.1,76156.32,0.0,0.93206,5e-05,8.75056]
[1776430135532,38.1,76144.62,0.0,0.93145,5e-05,8.81023]
[1776430136530,38.1,76138.72,0.0,0.93114,5e-05,8.84071]
[1776430137545,38.1,76129.94,0.0,0.93067,5e-05,8.88577]
[1776430139547,38.12,76123.33,0.0,0.93025,5e-05,8.92608]
[1776430140553,38.12,76123.41,0.0,0.93025,5e-05,8.92621]
[1776430143581,38.12,76111.29,0.0,0.9296,5e-05,8.98886]
[1776430144591,38.13,76102.88,0.0,0.9291,5e-05,9.0369]
[1776430145592,38.13,76092.13,0.0,0.92852,5e-05,9.09214]
[1776430146601,38.13,76082.36,0.0,0.92799,5e-05,9.14244]
[1776430147618,38.13,76075.32,0.0,0.92761,5e-05,9.17879]
[1776430149621,38.13,76069.49,0.0,0.92729,5e-05,9.20903]
[1776430151635,38.13,76082.77,0.0,0.92801,5e-05,9.14092]
[1776430153649,38.13,76089.44,0.0,0.92836,5e-05,9.10711]
[1776430158691,38.13,76089.81,0.0,0.92837,5e-05,9.10624]
[1776430162719,38.14,76081.13,0.0,0.9279,5e-05,9.15151]
[1776430165791,38.14,76067.87,0.0,0.92717,5e-05,9.22042]
[1776430166770,38.14,76059.22,0.0,0.9267,5e-05,9.26511]
[1776430167773,38.14,76069.96,0.0,0.92728,5e-05,9.21046]
[1776430168783,38.14,76069.96,0.0,0.92727,5e-05,9.21133]
[1776430171804,38.14,76075.72,0.0,0.9276,5e-05,9.17911]
[1776430173818,38.14,76081.01,0.0,0.92787,5e-05,9.15293]
[1776430174828,38.15,76087.33,0.0,0.92821,5e-05,9.12103]
[1776430175833,38.15,76090.24,0.0,0.92836,5e-05,9.10628]
[1776430177872,38.16,76107.86,0.0,0.92924,5e-05,9.02263]
[1776430178853,38.16,76113.29,0.0,0.92953,5e-05,8.99529]
[1776430179868,38.16,76105.29,0.0,0.9291,5e-05,9.03641]
[1776430180869,38.16,76117.16,0.0,0.92972,5e-05,8.97663]
[1776430181875,38.16,76130.56,0.0,0.93043,5e-05,8.90866]
[1776430182882,38.16,76134.26,0.0,0.93062,5e-05,8.89042]
[1776430187920,38.17,76127.43,0.0,0.93023,5e-05,8.92749]
[1776430192952,38.17,76146.46,0.0,0.9312,5e-05,8.83415]
[1776430194966,38.17,76152.38,0.0,0.9315,5e-05,8.80497]
[1776430197997,38.18,76160.03,0.0,0.93188,5e-05,8.76847]
[1776430200026,38.18,76159.82,0.0,0.93185,5e-05,8.77089]
[1776430202066,38.18,76173.21,0.0,0.93254,5e-05,8.70454]
[1776430203030,38.18,76185.11,0.0,0.93314,5e-05,8.64521]
[1776430204052,38.19,76191.13,0.0,0.93342,5e-05,8.61856]
[1776430205045,38.19,76203.43,0.0,0.93403,5e-05,8.55815]
[1776430206048,38.19,76215.94,0.0,0.93466,5e-05,8.49665]
[1776430207054,38.19,76225.4,0.0,0.93512,5e-05,8.45043]
[1776430208076,38.19,76245.03,0.0,0.93609,5e-05,8.35433]
[1776430209068,38.19,76245.03,0.0,0.93608,5e-05,8.35526]
[1776430212089,38.2,76238.9,0.0,0.93576,5e-05,8.38704]
[1776430213103,38.2,76224.5,0.0,0.93504,5e-05,8.45881]
[1776430214110,38.2,76213.56,0.0,0.93449,5e-05,8.51334]
[1776430215113,38.2,76203.85,0.0,0.93399,5e-05,8.56231]
[1776430217133,38.22,76198.51,0.0,0.93362,5e-05,8.59924]
[1776430221170,38.23,76206.15,0.0,0.93396,5e-05,8.56521]
[1776430222178,38.25,76217.24,0.0,0.93442,5e-05,8.5205]
[1776430223184,38.25,76217.24,0.0,0.93442,5e-05,8.52072]
[1776430224194,38.25,76231.88,0.0,0.93514,5e-05,8.44909]
[1776430225230,38.25,76226.2,0.0,0.93486,5e-05,8.47766]
[1776430226221,38.25,76212.49,0.0,0.93417,5e-05,8.54515]
[1776430227212,38.26,76156.89,0.0,0.93133,5e-05,8.82253]
[1776430228233,38.26,76133.96,0.0,0.9301,5e-05,8.94168]
[1776430229236,38.26,76133.96,0.0,0.93009,5e-05,8.94182]
[1776430230245,38.26,76104.12,0.0,0.92851,5e-05,9.0934]
[1776430231265,38.26,76126.92,0.0,0.92975,5e-05,8.97395]
[1776430232261,38.26,76126.92,0.0,0.92975,5e-05,8.97341]
[1776430233267,38.26,76169.1,0.0,0.93195,5e-05,8.76117]
[1776430234278,38.26,76178.58,0.0,0.93243,5e-05,8.71407]
[1776430235277,38.26,76177.28,0.0,0.93237,5e-05,8.72088]
[1776430237296,38.26,76165.05,0.0,0.93173,5e-05,8.78262]
[1776430238297,38.26,76163.71,0.0,0.93166,5e-05,8.78955]
[1776430241317,38.27,76173.9,0.0,0.93218,5e-05,8.73916]
[1776430242324,38.27,76183.72,0.0,0.93268,5e-05,8.69049]
[1776430243331,38.27,76180.17,0.0,0.93249,5e-05,8.70855]
[1776430244340,38.27,76185.2,0.0,0.93275,5e-05,8.68383]
[1776430246353,38.27,76178.88,0.0,0.93241,5e-05,8.71636]
[1776430247359,38.27,76170.7,0.0,0.93199,5e-05,8.75721]
[1776430248367,38.27,76160.94,0.0,0.93149,5e-05,8.80634]
[1776430249379,38.27,76157.52,0.0,0.93131,5e-05,8.82368]
[1776430250413,38.27,76151.37,0.0,0.93099,5e-05,8.85476]
[1776430253404,38.27,76145.78,0.0,0.93069,5e-05,8.88375]
[1776430254413,38.27,76140.16,0.0,0.93039,5e-05,8.91224]
[1776430258446,38.27,76134.83,0.0,0.93011,5e-05,8.93937]
[1776430261477,38.27,76130.8,0.0,0.9299,5e-05,8.95992]
[1776430263500,38.27,76104.07,0.0,0.92848,5e-05,9.0958]
[1776430264505,38.28,76089.85,0.0,0.9277,5e-05,9.16923]
[1776430265508,38.28,76085.23,0.0,0.92745,5e-05,9.19304]
[1776430269546,38.28,76077.27,0.0,0.92702,5e-05,9.23451]
[1776430270545,38.28,76067.45,0.0,0.92648,5e-05,9.28551]
[1776430271589,38.28,76067.23,0.0,0.92646,5e-05,9.28684]
[1776430272558,38.28,76067.23,0.0,0.92646,5e-05,9.28697]
[1776430273565,38.28,76067.41,0.0,0.92647,5e-05,9.28623]
[1776430276588,38.29,76054.6,0.0,0.92573,6e-05,9.35581]
[1776430277604,38.29,76042.45,0.0,0.92504,6e-05,9.42079]
[1776430279609,38.29,76027.13,0.0,0.92418,6e-05,9.50074]
[1776430280623,38.29,76024.49,0.0,0.92403,6e-05,9.51445]
[1776430282630,38.29,76023.05,0.0,0.92395,6e-05,9.52187]
[1776430283640,38.29,76029.36,0.0,0.92431,6e-05,9.48887]
[1776430284647,38.29,76023.09,0.0,0.92396,6e-05,9.5216]
[1776430285652,38.29,76026.07,0.0,0.92413,6e-05,9.50597]
[1776430287665,38.29,76036.81,0.0,0.92473,6e-05,9.44993]
[1776430289679,38.29,76030.05,0.0,0.92435,6e-05,9.48522]
[1776430290687,38.29,76023.37,0.0,0.92397,6e-05,9.52007]
[1776430291741,38.29,76016.41,0.0,0.92361,6e-05,9.55285]
[1776430292701,38.29,76016.41,0.0,0.92361,6e-05,9.55271]
[1776430297741,38.29,76016.06,0.0,0.9236,6e-05,9.55391]
[1776430300784,38.29,76029.45,0.0,0.92435,6e-05,9.48368]
[1776430301811,38.29,76064.5,0.0,0.92629,5e-05,9.30166]
[1776430302771,38.29,76064.5,0.0,0.92629,5e-05,9.3018]
[1776430303777,38.28,76071.86,0.0,0.92671,5e-05,9.26258]
[1776430304785,38.28,76072.29,0.0,0.92674,5e-05,9.25969]
[1776430309821,38.29,76069.13,0.0,0.9265,5e-05,9.28177]
[1776430311884,38.3,76077.17,0.0,0.92694,5e-05,9.24057]
[1776430313897,38.3,76092.5,0.0,0.92774,5e-05,9.16523]
[1776430314857,38.3,76092.5,0.0,0.92773,5e-05,9.16539]
[1776430317931,38.3,76082.66,0.0,0.9272,5e-05,9.21658]
[1776430319896,38.31,76079.27,0.0,0.927,5e-05,9.23516]
[1776430320909,38.31,76070.46,0.0,0.92651,5e-05,9.28128]
[1776430321933,38.31,76061.54,0.0,0.92602,5e-05,9.32801]
[1776430322970,38.31,76043.75,0.0,0.92503,6e-05,9.4208]
[1776430323935,38.31,76034.49,0.0,0.92451,6e-05,9.46944]
[1776430324932,38.31,76029.28,0.0,0.92421,6e-05,9.497]
[1776430329968,38.32,76041.61,0.0,0.92488,6e-05,9.43472]
[1776430330978,38.32,76049.61,0.0,0.92532,6e-05,9.39366]
[1776430331986,38.32,76061.83,0.0,0.92599,5e-05,9.33093]
[1776430332993,38.32,76066.72,0.0,0.92626,5e-05,9.30549]
[1776430333998,38.32,76060.17,0.0,0.92589,5e-05,9.33998]
[1776430335014,38.32,76059.91,0.0,0.92587,5e-05,9.34192]
[1776430336029,38.32,76064.94,0.0,0.92614,5e-05,9.31615]
[1776430338085,38.32,76054.01,0.0,0.92553,6e-05,9.37354]
[1776430339050,38.32,76054.01,0.0,0.92553,6e-05,9.37412]
[1776430343080,38.33,76068.71,0.0,0.92631,5e-05,9.30035]
[1776430344087,38.33,76071.18,0.0,0.92644,5e-05,9.28788]
[1776430347111,38.33,76081.53,0.0,0.927,5e-05,9.23546]
[1776430348155,38.33,76090.13,0.0,0.92746,5e-05,9.1917]
[1776430351138,38.33,76082.23,0.0,0.92705,5e-05,9.22991]
[1776430353151,38.33,76087.33,0.0,0.92731,5e-05,9.2045]
[1776430354166,38.33,76092.88,0.0,0.92761,5e-05,9.17606]
[1776430355177,38.33,76101.88,0.0,0.9281,5e-05,9.13004]
[1776430356184,38.33,76106.47,0.0,0.92834,5e-05,9.10666]
[1776430357191,38.33,76105.84,0.0,0.92831,5e-05,9.11003]
[1776430361254,38.36,76115.58,0.0,0.92872,5e-05,9.0714]
[1776430362230,38.36,76124.08,0.0,0.92916,5e-05,9.02871]
[1776430363234,38.36,76131.32,0.0,0.92955,5e-05,8.99202]
[1776430364240,38.36,76146.46,0.0,0.93034,5e-05,8.91589]
[1776430365256,38.36,76154.21,0.0,0.93074,5e-05,8.87733]
[1776430366259,38.36,76156.99,0.0,0.93088,5e-05,8.86386]
[1776430368306,38.36,76165.0,0.0,0.93128,5e-05,8.82474]
[1776430371301,38.37,76157.9,0.0,0.9309,5e-05,8.86206]
[1776430374322,38.37,76157.46,0.0,0.93086,5e-05,8.8658]
[1776430377344,38.37,76151.32,0.0,0.93052,5e-05,8.89818]
[1776430380373,38.38,76145.63,0.0,0.93017,5e-05,8.93226]
[1776430382383,38.4,76147.13,0.0,0.93017,5e-05,8.93268]
[1776430383390,38.4,76153.54,0.0,0.9305,5e-05,8.90083]
[1776430384399,38.4,76151.08,0.0,0.93037,5e-05,8.91366]
[1776430387424,38.4,76160.55,0.0,0.93085,5e-05,8.86742]
[1776430388479,38.4,76156.64,0.0,0.93064,5e-05,8.88758]
[1776430394472,38.41,76152.26,0.0,0.93038,5e-05,8.91259]
[1776430399511,38.42,76152.29,0.0,0.93036,5e-05,8.91464]
[1776430400515,38.42,76184.61,0.0,0.93202,5e-05,8.75401]
[1776430401523,38.42,76218.73,0.0,0.93375,5e-05,8.58501]
[1776430402537,38.42,76228.73,0.0,0.93424,5e-05,8.53694]
[1776430404548,38.42,76241.91,0.0,0.93488,5e-05,8.47361]
[1776430405554,38.42,76248.15,0.0,0.93519,5e-05,8.44346]
[1776430406568,38.42,76253.51,0.0,0.93545,5e-05,8.41768]
[1776430410620,38.47,76261.76,0.0,0.93563,5e-05,8.40044]
[1776430411618,38.47,76268.79,0.0,0.93599,5e-05,8.3637]
[1776430412616,38.47,76274.5,0.0,0.93626,5e-05,8.33686]
[1776430413621,38.48,76273.56,0.0,0.9362,5e-05,8.34226]
[1776430418718,38.63,76277.52,0.0,0.93567,5e-05,8.39684]
[1776430421693,38.67,76258.0,0.0,0.93448,5e-05,8.51469]
[1776430422691,38.69,76247.66,0.0,0.93387,5e-05,8.57498]
[1776430423692,38.71,76245.79,0.0,0.93369,5e-05,8.59296]
[1776430428737,38.78,76239.58,0.0,0.93304,5e-05,8.6573]
[1776430429736,38.78,76226.04,0.0,0.93236,5e-05,8.72381]
[1776430430744,38.81,76206.81,0.0,0.93124,5e-05,8.83252]
[1776430431754,38.81,76198.45,0.0,0.93081,5e-05,8.87445]
[1776430432760,38.81,76195.59,0.0,0.93065,5e-05,8.88945]
[1776430433773,38.81,76204.74,0.0,0.93112,5e-05,8.8445]
[1776430434774,38.81,76211.69,0.0,0.93147,5e-05,8.81061]
[1776430435781,38.81,76203.32,0.0,0.93104,5e-05,8.85249]
[1776430436788,38.81,76195.07,0.0,0.93061,5e-05,8.89382]
[1776430437797,38.81,76183.64,0.0,0.93001,5e-05,8.95101]
[1776430438878,38.81,76175.51,0.0,0.92959,5e-05,8.99186]
[1776430444850,38.82,76152.1,0.0,0.92835,5e-05,9.11037]
[1776430445855,38.82,76137.5,0.0,0.92758,5e-05,9.18399]
[1776430447869,38.82,76145.28,0.0,0.92799,5e-05,9.14465]
[1776430448947,38.82,76165.18,0.0,0.92903,5e-05,9.04507]
[1776430449887,38.82,76165.18,0.0,0.92903,5e-05,9.04521]
[1776430451998,38.82,76188.6,0.0,0.93025,5e-05,8.92832]
[1776430452962,38.82,76224.78,0.0,0.9321,5e-05,8.7494]
[1776430453966,38.82,76231.42,0.0,0.93243,5e-05,8.7172]
[1776430454973,38.82,76239.84,0.0,0.93285,5e-05,8.67614]
[1776430460011,38.83,76240.87,0.0,0.93288,5e-05,8.6737]
[1776430465049,38.83,76243.45,0.0,0.93297,5e-05,8.66448]
[1776430467058,38.84,76252.19,0.0,0.9334,5e-05,8.62314]
[1776430469091,38.84,76260.66,0.0,0.9338,5e-05,8.5834]
[1776430471088,38.84,76268.24,0.0,0.93419,5e-05,8.5444]
[1776430476121,38.88,76265.28,0.0,0.93385,5e-05,8.57807]
[1776430478136,38.88,76257.66,0.0,0.93346,5e-05,8.61671]
[1776430479162,38.89,76254.66,0.0,0.9333,5e-05,8.63202]
[1776430480151,38.89,76254.66,0.0,0.93329,5e-05,8.63276]
[1776430481158,38.89,76271.66,0.0,0.93413,5e-05,8.55043]
[1776430482164,38.89,76273.36,0.0,0.93421,5e-05,8.54266]
[1776430487216,38.93,76260.34,0.0,0.93338,5e-05,8.62446]
[1776430488219,38.93,76252.15,0.0,0.93297,5e-05,8.66516]
[1776430489246,38.93,76245.22,0.0,0.93261,5e-05,8.69973]
[1776430491243,38.93,76235.36,0.0,0.93211,5e-05,8.74872]
[1776430492251,38.93,76240.88,0.0,0.93237,5e-05,8.72286]
[1776430493258,38.93,76251.64,0.0,0.93291,5e-05,8.67087]
[1776430498294,38.94,76252.36,0.0,0.93292,5e-05,8.67004]
[1776430503330,38.94,76244.52,0.0,0.93251,5e-05,8.70967]
[1776430505350,38.94,76237.67,0.0,0.93216,5e-05,8.74366]
[1776430506357,38.94,76231.11,0.0,0.93183,5e-05,8.77604]
[1776430507359,38.94,76232.81,0.0,0.93191,5e-05,8.76779]
[1776430509406,38.94,76226.04,0.0,0.93157,5e-05,8.80132]
[1776430510379,38.95,76226.04,0.0,0.93156,5e-05,8.80178]
[1776430515414,38.95,76211.89,0.0,0.93082,5e-05,8.87397]
[1776430516422,38.95,76202.38,0.0,0.93033,5e-05,8.92144]
[1776430517429,38.95,76204.58,0.0,0.93044,5e-05,8.91082]
[1776430518434,38.95,76185.97,0.0,0.92947,5e-05,9.00364]
[1776430519476,38.95,76167.25,0.0,0.92849,5e-05,9.09738]
[1776430520450,38.95,76167.25,0.0,0.92849,5e-05,9.09744]
[1776430522473,38.95,76164.48,0.0,0.92834,5e-05,9.11137]
[1776430525485,38.95,76159.62,0.0,0.92808,5e-05,9.13614]
[1776430527508,38.95,76164.88,0.0,0.92836,5e-05,9.10965]
[1776430528515,38.95,76173.69,0.0,0.92882,5e-05,9.0655]
[1776430529546,38.95,76178.95,0.0,0.9291,5e-05,9.03924]
[1776430532543,38.95,76171.67,0.0,0.92874,5e-05,9.07237]
[1776430533550,38.95,76167.39,0.0,0.92852,5e-05,9.09382]
[1776430535564,38.95,76177.04,0.0,0.92902,5e-05,9.0455]
[1776430536571,38.95,76169.61,0.0,0.92863,5e-05,9.08273]
[1776430537579,38.95,76169.68,0.0,0.92864,5e-05,9.08238]
[1776430539618,38.95,76175.09,0.0,0.92892,5e-05,9.05533]
[1776430542651,38.95,76168.91,0.0,0.92859,5e-05,9.08637]
[1776430545639,38.95,76161.61,0.0,0.92821,5e-05,9.12295]
[1776430547657,38.95,76170.72,0.0,0.92869,5e-05,9.07718]
[1776430548658,38.95,76183.76,0.0,0.92937,5e-05,9.01203]
[1776430549691,38.95,76190.38,0.0,0.92971,5e-05,8.97915]
[1776430551681,38.96,76189.03,0.0,0.92964,5e-05,8.98616]
[1776430553693,38.96,76181.32,0.0,0.92924,5e-05,9.02488]
[1776430554700,38.96,76173.63,0.0,0.92883,5e-05,9.06339]
[1776430555707,38.96,76163.17,0.0,0.92828,5e-05,9.11583]
[1776430556713,38.96,76159.44,0.0,0.92809,5e-05,9.1345]
[1776430557720,38.96,76151.63,0.0,0.92768,5e-05,9.17369]
[1776430558726,38.96,76153.65,0.0,0.92778,5e-05,9.16338]
[1776430559761,38.96,76171.55,0.0,0.92873,5e-05,9.07343]
[1776430560742,38.96,76171.55,0.0,0.92873,5e-05,9.07335]
[1776430561758,38.96,76171.18,0.0,0.92871,5e-05,9.07522]
[1776430563772,38.96,76188.17,0.0,0.9296,5e-05,8.9904]
[1776430564775,38.96,76197.38,0.0,0.93007,5e-05,8.94472]
[1776430565781,38.96,76195.12,0.0,0.92995,5e-05,8.95615]
[1776430570817,38.96,76198.09,0.0,0.9301,5e-05,8.94233]
[1776430571827,38.96,76203.79,0.0,0.93039,5e-05,8.91425]
[1776430572834,38.96,76214.97,0.0,0.93096,5e-05,8.85916]
[1776430573839,38.96,76218.2,0.0,0.93112,5e-05,8.84355]
[1776430575855,38.96,76212.23,0.0,0.93081,5e-05,8.87378]
[1776430577871,38.96,76198.02,0.0,0.93007,5e-05,8.94484]
[1776430578892,38.96,76189.82,0.0,0.92965,5e-05,8.98583]
[1776430579911,38.96,76188.26,0.0,0.92956,5e-05,8.99375]
[1776430584917,38.96,76184.91,0.0,0.92938,5e-05,9.01109]
[1776430587937,38.96,76190.34,0.0,0.92966,5e-05,8.98436]
[1776430588948,38.97,76190.29,0.0,0.92966,5e-05,8.98475]
[1776430593979,38.97,76192.55,0.0,0.92979,5e-05,8.97074]
[1776430598008,38.97,76196.75,0.0,0.93,5e-05,8.95057]
[1776430600051,38.97,76187.6,0.0,0.92953,5e-05,8.99613]
[1776430605058,38.97,76188.65,0.0,0.92959,5e-05,8.98971]
[1776430608080,38.96,76200.26,0.0,0.9302,5e-05,8.93113]
[1776430609087,38.96,76205.02,0.0,0.93045,5e-05,8.90732]
[1776430611102,38.96,76203.98,0.0,0.9304,5e-05,8.91215]
[1776430614122,38.96,76197.37,0.0,0.93006,5e-05,8.94529]
[1776430619157,38.97,76196.21,0.0,0.92998,5e-05,8.95223]
[1776430623185,38.97,76190.43,0.0,0.92968,5e-05,8.98184]
[1776430628220,38.97,76195.26,0.0,0.92992,5e-05,8.95874]
[1776430633254,38.97,76196.1,0.0,0.92997,5e-05,8.95368]
[1776430636316,38.97,76178.78,0.0,0.92907,5e-05,9.03964]
[1776430637306,38.97,76169.67,0.0,0.9286,5e-05,9.08509]
[1776430638310,38.97,76178.68,0.0,0.92907,5e-05,9.04004]
[1776430639319,38.97,76178.56,0.0,0.92907,5e-05,9.04029]
[1776430643349,38.96,76184.55,0.0,0.92939,5e-05,9.00909]
[1776430644355,38.96,76192.79,0.0,0.92982,5e-05,8.96778]
[1776430645362,38.96,76191.77,0.0,0.92977,5e-05,8.97263]
[1776430649389,38.96,76183.47,0.0,0.92935,5e-05,9.01298]
[1776430654424,38.96,76186.67,0.0,0.92955,5e-05,8.99276]
[1776430659460,38.96,76183.54,0.0,0.92939,5e-05,9.00826]
[1776430664494,38.96,76181.98,0.0,0.92932,5e-05,9.01476]
[1776430669529,38.95,76183.04,0.0,0.92939,5e-05,9.00828]
[1776430671558,38.95,76165.07,0.0,0.92845,5e-05,9.09791]
[1776430672558,38.95,76162.64,0.0,0.92833,5e-05,9.10952]
[1776430673563,38.95,76173.21,0.0,0.92888,5e-05,9.05628]
[1776430675578,38.95,76179.5,0.0,0.92922,5e-05,9.02436]
[1776430678598,38.95,76185.47,0.0,0.92953,5e-05,8.99398]
[1776430683634,38.95,76183.3,0.0,0.92943,5e-05,9.004]
[1776430688669,38.95,76177.09,0.0,0.92911,5e-05,9.03417]
[1776430693707,38.94,76172.55,0.0,0.92888,5e-05,9.05625]
[1776430695720,38.94,76165.75,0.0,0.92853,5e-05,9.09027]
[1776430696729,38.94,76171.03,0.0,0.9288,5e-05,9.06383]
[1776430701777,38.95,76169.24,0.0,0.92871,5e-05,9.07318]
[1776430703776,38.95,76156.39,0.0,0.92803,5e-05,9.13766]
[1776430704787,38.95,76161.95,0.0,0.92832,5e-05,9.10981]
[1776430706798,38.95,76167.95,0.0,0.92863,5e-05,9.07997]
[1776430711834,38.95,76170.39,0.0,0.92878,5e-05,9.06489]
[1776430716871,38.95,76173.22,0.0,0.92892,5e-05,9.05146]
[1776430721904,38.95,76170.51,0.0,0.92877,5e-05,9.06563]
[1776430726947,38.95,76174.88,0.0,0.929,5e-05,9.04441]
[1776430731973,38.95,76173.97,0.0,0.92894,5e-05,9.04965]
[1776430734997,38.95,76185.55,0.0,0.92954,5e-05,8.99187]
[1776430736002,38.95,76198.67,0.0,0.93023,5e-05,8.92645]
[1776430737009,38.95,76201.7,0.0,0.93038,5e-05,8.91135]
[1776430738016,38.95,76211.32,0.0,0.93088,5e-05,8.86367]
[1776430739036,38.95,76216.47,0.0,0.93114,5e-05,8.83825]
[1776430740037,38.95,76217.83,0.0,0.93121,5e-05,8.83161]
[1776430741146,38.95,76231.91,0.0,0.93192,5e-05,8.76237]
[1776430742049,38.95,76231.91,0.0,0.93192,5e-05,8.76254]
[1776430746076,38.95,76246.48,0.0,0.93265,5e-05,8.6919]
[1776430747091,38.95,76255.48,0.0,0.9331,5e-05,8.64779]
[1776430748091,38.95,76260.82,0.0,0.93337,5e-05,8.62168]
[1776430749098,38.95,76263.15,0.0,0.93348,5e-05,8.61074]
[1776430752126,38.96,76268.95,0.0,0.93375,5e-05,8.58385]
[1776430753128,38.97,76275.01,0.0,0.93401,5e-05,8.55893]
[1776430754133,38.97,76271.93,0.0,0.93385,5e-05,8.57436]
[1776430756155,38.98,76269.29,0.0,0.93367,5e-05,8.59204]
[1776430761197,39.0,76274.68,0.0,0.93384,5e-05,8.5757]
[1776430766231,39.01,76275.04,0.0,0.93379,5e-05,8.58042]
[1776430771370,39.06,76286.77,0.0,0.93418,5e-05,8.54175]
[1776430773281,39.06,76288.05,0.0,0.93424,5e-05,8.53653]
[1776430775314,39.06,76280.54,0.0,0.93386,5e-05,8.57381]
[1776430776317,39.06,76261.03,0.0,0.93288,5e-05,8.66922]
[1776430779335,39.06,76271.22,0.0,0.93338,5e-05,8.62021]
[1776430780342,39.06,76276.67,0.0,0.93365,5e-05,8.59412]
[1776430782356,39.06,76276.07,0.0,0.93361,5e-05,8.5978]
[1776430786392,39.07,76264.19,0.0,0.93301,5e-05,8.65698]
[1776430787411,39.07,76256.7,0.0,0.93263,5e-05,8.69375]
[1776430788404,39.07,76258.59,0.0,0.93272,5e-05,8.68477]
[1776430789409,39.07,76264.48,0.0,0.93301,5e-05,8.65633]
[1776430790417,39.07,76270.52,0.0,0.93331,5e-05,8.62727]
[1776430791514,39.07,76282.15,0.0,0.93388,5e-05,8.57123]
[1776430793437,39.07,76286.79,0.0,0.9341,5e-05,8.54956]
[1776430795451,39.07,76287.99,0.0,0.93415,5e-05,8.54469]
[1776430799486,39.08,76280.28,0.0,0.93376,5e-05,8.58379]
[1776430800487,39.08,76268.71,0.0,0.93318,5e-05,8.6403]
[1776430801587,39.08,76269.81,0.0,0.93323,5e-05,8.63558]
[1776430803529,39.08,76264.55,0.0,0.93296,5e-05,8.66146]
[1776430804520,39.08,76247.87,0.0,0.93212,5e-05,8.74309]
[1776430805531,39.08,76231.06,0.0,0.93127,5e-05,8.82566]
[1776430806538,39.08,76217.13,0.0,0.93056,5e-05,8.89457]
[1776430807550,39.08,76212.51,0.0,0.93032,5e-05,8.91758]
[1776430810571,39.08,76193.28,0.0,0.92933,5e-05,9.01258]
[1776430811663,39.08,76195.09,0.0,0.92943,5e-05,9.00357]
[1776430813596,39.08,76184.29,0.0,0.92886,5e-05,9.05755]
[1776430818651,39.08,76176.0,0.0,0.92842,5e-05,9.09917]
[1776430819645,39.08,76169.65,0.0,0.92809,5e-05,9.13094]
[1776430820649,39.08,76164.29,0.0,0.9278,5e-05,9.15817]
[1776430821735,39.08,76155.8,0.0,0.92735,5e-05,9.20112]
[1776430823665,39.08,76155.01,0.0,0.9273,5e-05,9.20564]
[1776430826694,39.09,76149.42,0.0,0.927,5e-05,9.2345]
[1776430828707,39.09,76138.58,0.0,0.92642,5e-05,9.28958]
[1776430829714,39.09,76129.57,0.0,0.92593,5e-05,9.33528]
[1776430830721,39.09,76129.31,0.0,0.92592,5e-05,9.33667]
[1776430835756,39.09,76126.46,0.0,0.92578,5e-05,9.34796]
[1776430836763,39.09,76133.26,0.0,0.92615,5e-05,9.31358]
[1776430837770,39.09,76144.81,0.0,0.92677,5e-05,9.25535]
[1776430838777,39.09,76147.49,0.0,0.92691,5e-05,9.24162]
[1776430843814,39.09,76148.48,0.0,0.92697,5e-05,9.23566]
[1776430846837,39.08,76148.38,0.0,0.92697,5e-05,9.23558]
[1776430849861,39.08,76154.34,0.0,0.92729,5e-05,9.20533]
[1776430851951,39.08,76170.16,0.0,0.92813,5e-05,9.12582]
[1776430852894,39.08,76170.16,0.0,0.92813,5e-05,9.12567]
[1776430853899,39.08,76176.13,0.0,0.92845,5e-05,9.09584]
[1776430858932,39.08,76171.25,0.0,0.92819,5e-05,9.1202]
[1776430863972,39.08,76173.33,0.0,0.92831,5e-05,9.10894]
[1776430864993,39.08,76183.73,0.0,0.92885,5e-05,9.05701]
[1776430865982,39.08,76191.67,0.0,0.92927,5e-05,9.01688]
[1776430867999,39.08,76198.02,0.0,0.92961,5e-05,8.9848]
[1776430873033,39.08,76202.74,0.0,0.92986,5e-05,8.96027]
[1776430875049,39.08,76211.67,0.0,0.93033,5e-05,8.91569]
[1776430876053,39.08,76214.45,0.0,0.93047,5e-05,8.90183]
[1776430880080,39.08,76219.31,0.0,0.93072,5e-05,8.87748]
[1776430882175,39.08,76227.19,0.0,0.93113,5e-05,8.83856]
[1776430884112,39.08,76226.38,0.0,0.93109,5e-05,8.84251]
[1776430886126,39.08,76233.09,0.0,0.93143,5e-05,8.80953]
[1776430887135,39.08,76246.2,0.0,0.93209,5e-05,8.74532]
[1776430888144,39.08,76251.93,0.0,0.93238,5e-05,8.71748]
[1776430889150,39.08,76239.11,0.0,0.93173,5e-05,8.78042]
[1776430890157,39.08,76217.71,0.0,0.93064,5e-05,8.88607]
[1776430891167,39.08,76215.93,0.0,0.93057,5e-05,8.89161]
[1776430895197,39.08,76220.97,0.0,0.93082,5e-05,8.86687]
[1776430900227,39.08,76225.27,0.0,0.93104,5e-05,8.84568]
[1776430904255,39.08,76234.76,0.0,0.93152,5e-05,8.7991]
[1776430905262,39.08,76241.89,0.0,0.93188,5e-05,8.76423]
[1776430906270,39.08,76243.09,0.0,0.93194,5e-05,8.75849]
[1776430911308,39.08,76239.67,0.0,0.93176,5e-05,8.77584]
[1776430915394,39.08,76253.04,0.0,0.93243,5e-05,8.71078]
[1776430916358,39.08,76262.35,0.0,0.9329,5e-05,8.66552]
[1776430917352,39.08,76264.81,0.0,0.93302,5e-05,8.65405]
[1776430922388,39.08,76260.57,0.0,0.93279,5e-05,8.67622]
[1776430926417,39.09,76254.98,0.0,0.9325,5e-05,8.70464]
[1776430927433,39.09,76251.09,0.0,0.9323,5e-05,8.72388]
[1776430930446,39.09,76243.53,0.0,0.93191,5e-05,8.76151]
[1776430931452,39.09,76249.02,0.0,0.93219,5e-05,8.73482]
[1776430934499,39.09,76274.68,0.0,0.93346,5e-05,8.6103]
[1776430935503,39.09,76316.56,0.0,0.93551,5e-05,8.4086]
[1776430936513,39.09,76344.18,0.0,0.93684,5e-05,8.27656]
[1776430937517,39.09,76351.17,0.0,0.93717,5e-05,8.2435]
[1776430939534,39.09,76373.1,0.0,0.9382,5e-05,8.14021]
[1776430940589,39.09,76425.03,0.0,0.94059,5e-05,7.8985]
[1776430941626,39.09,76464.94,0.0,0.94237,4e-05,7.71566]
[1776430942576,39.09,76471.19,0.0,0.94263,4e-05,7.68888]
[1776430943587,39.09,76455.84,0.0,0.94195,4e-05,7.7597]
[1776430944588,39.1,76428.02,0.0,0.94069,5e-05,7.88837]
[1776430945595,39.1,76411.74,0.0,0.93995,5e-05,7.96421]
[1776430946599,39.1,76380.15,0.0,0.93849,5e-05,8.11189]
[1776430947605,39.1,76363.42,0.0,0.9377,5e-05,8.19072]
[1776430948630,39.1,76365.59,0.0,0.9378,5e-05,8.18061]
[1776430949627,39.1,76353.13,0.0,0.93721,5e-05,8.23951]
[1776430950635,39.1,76345.3,0.0,0.93684,5e-05,8.27659]
[1776430951643,39.1,76347.42,0.0,0.93697,5e-05,8.26313]
[1776430952651,39.1,76331.71,0.0,0.93622,5e-05,8.3377]
[1776430953685,39.1,76309.31,0.0,0.93514,5e-05,8.44457]
[1776430954663,39.1,76285.46,0.0,0.93398,5e-05,8.55857]
[1776430955668,39.1,76277.7,0.0,0.9336,5e-05,8.59611]
[1776430956675,39.1,76264.68,0.0,0.93296,5e-05,8.65875]
[1776430957683,39.1,76261.67,0.0,0.93281,5e-05,8.67275]
[1776430958692,39.1,76267.23,0.0,0.93309,5e-05,8.64551]
[1776430959698,39.09,76269.02,0.0,0.93318,5e-05,8.63666]
[1776430960706,39.09,76263.21,0.0,0.9329,5e-05,8.66475]
[1776430961720,39.09,76264.33,0.0,0.93295,5e-05,8.65911]
[1776430964738,39.09,76251.12,0.0,0.9323,5e-05,8.72295]
[1776430965747,39.09,76236.1,0.0,0.93154,5e-05,8.79619]
[1776430966755,39.09,76234.63,0.0,0.93147,5e-05,8.80301]
[1776430968773,39.09,76230.08,0.0,0.93125,5e-05,8.82451]
[1776430970788,39.09,76223.31,0.0,0.93091,5e-05,8.85736]
[1776430971791,39.09,76217.25,0.0,0.9306,5e-05,8.8871]
[1776430972797,39.09,76200.9,0.0,0.92976,5e-05,8.96797]
[1776430973798,39.09,76195.04,0.0,0.92946,5e-05,8.99684]
[1776430974806,39.09,76185.19,0.0,0.92895,5e-05,9.04557]
[1776430975828,39.09,76183.15,0.0,0.92884,5e-05,9.0558]
[1776430976821,39.09,76170.26,0.0,0.92817,5e-05,9.12022]
[1776430977832,39.09,76163.61,0.0,0.92782,5e-05,9.15348]
[1776430978837,39.09,76163.3,0.0,0.9278,5e-05,9.15493]
[1776430981885,39.09,76168.65,0.0,0.92809,5e-05,9.12779]
[1776430982986,39.09,76174.68,0.0,0.92841,5e-05,9.09748]
[1776430984893,39.09,76175.93,0.0,0.92847,5e-05,9.09109]
[1776430986904,39.09,76182.09,0.0,0.9288,5e-05,9.05985]
[1776430988929,39.08,76188.72,0.0,0.92916,5e-05,9.02586]
[1776430989930,39.08,76197.98,0.0,0.92964,5e-05,8.97984]
[1776430990934,39.08,76195.62,0.0,0.92952,5e-05,8.99109]
[1776430993055,39.08,76207.52,0.0,0.93014,5e-05,8.93165]
[1776430995969,39.08,76196.57,0.0,0.92958,5e-05,8.98538]
[1776430996975,39.08,76182.58,0.0,0.92885,5e-05,9.05465]
[1776430998990,39.08,76173.59,0.0,0.92839,5e-05,9.09915]
[1776430999996,39.08,76166.54,0.0,0.92802,5e-05,9.13437]
[1776431003126,39.08,76175.05,0.0,0.92847,5e-05,9.09169]
[1776431006037,39.08,76169.26,0.0,0.92816,5e-05,9.12062]
[1776431007045,39.08,76151.25,0.0,0.92721,5e-05,9.21084]
[1776431008054,39.08,76134.01,0.0,0.92629,5e-05,9.29751]
[1776431011092,39.08,76118.93,0.0,0.92551,5e-05,9.36976]
[1776431012098,39.07,76088.44,0.0,0.92385,6e-05,9.52423]
[1776431015126,39.07,76081.62,0.0,0.92349,6e-05,9.55766]
[1776431020165,39.07,76083.41,0.0,0.92361,6e-05,9.54682]
[1776431022175,39.07,76088.48,0.0,0.9239,6e-05,9.51957]
[1776431023270,39.06,76104.95,0.0,0.92481,5e-05,9.43482]
[1776431025198,39.06,76117.12,0.0,0.92549,5e-05,9.37183]
[1776431026204,39.06,76130.85,0.0,0.92623,5e-05,9.30183]
[1776431027210,39.06,76144.16,0.0,0.92695,5e-05,9.23392]
[1776431028224,39.06,76147.56,0.0,0.92713,5e-05,9.21661]
[1776431031238,39.06,76141.4,0.0,0.92681,5e-05,9.24715]
[1776431032252,39.06,76146.58,0.0,0.92709,5e-05,9.22083]
[1776431033340,39.06,76159.27,0.0,0.92776,5e-05,9.15686]
[1776431035266,39.06,76160.67,0.0,0.92784,5e-05,9.14964]
[1776431038287,39.06,76143.75,0.0,0.92694,5e-05,9.23453]
[1776431039294,39.06,76143.81,0.0,0.92695,5e-05,9.23404]
[1776431041309,39.06,76133.16,0.0,0.92638,5e-05,9.28739]
[1776431042321,39.05,76128.65,0.0,0.92614,5e-05,9.30993]
[1776431043411,39.05,76134.11,0.0,0.92644,5e-05,9.28199]
[1776431047352,39.05,76124.29,0.0,0.92592,5e-05,9.33136]
[1776431049366,39.05,76126.92,0.0,0.92606,5e-05,9.31812]
[1776431052387,39.05,76132.39,0.0,0.92635,5e-05,9.29067]
[1776431055412,39.05,76141.67,0.0,0.92685,5e-05,9.24371]
[1776431056418,39.05,76151.41,0.0,0.92737,5e-05,9.1944]
[1776431057425,39.05,76160.39,0.0,0.92785,5e-05,9.14912]
[1776431058432,39.05,76161.01,0.0,0.92788,5e-05,9.14592]
[1776431061454,39.05,76171.33,0.0,0.92843,5e-05,9.09343]
[1776431062463,39.05,76172.13,0.0,0.92848,5e-05,9.08902]
[1776431066489,39.05,76173.19,0.0,0.92855,5e-05,9.08217]
[1776431067497,39.05,76164.9,0.0,0.92812,5e-05,9.12329]
[1776431068502,39.05,76161.59,0.0,0.92795,5e-05,9.13946]
[1776431073623,39.04,76161.89,0.0,0.92801,5e-05,9.1322]
[1776431076564,39.04,76155.61,0.0,0.92769,5e-05,9.1624]
[1776431077565,39.04,76155.35,0.0,0.92768,5e-05,9.16324]
[1776431079581,39.04,76162.61,0.0,0.92807,5e-05,9.12638]
[1776431080586,39.04,76167.15,0.0,0.92831,5e-05,9.10348]
[1776431082600,39.03,76173.84,0.0,0.92867,5e-05,9.06928]
[1776431086629,39.03,76182.92,0.0,0.92915,5e-05,9.02347]
[1776431087639,39.03,76189.35,0.0,0.92949,5e-05,8.99122]
[1776431088653,39.03,76190.19,0.0,0.92953,5e-05,8.98684]
[1776431089657,39.03,76198.17,0.0,0.92995,5e-05,8.94702]
[1776431091676,39.03,76205.16,0.0,0.93031,5e-05,8.91208]
[1776431092679,39.03,76198.34,0.0,0.92996,5e-05,8.94578]
[1776431093764,39.03,76196.14,0.0,0.92985,5e-05,8.95654]
[1776431095700,39.03,76201.69,0.0,0.93014,5e-05,8.92866]
[1776431098722,39.03,76195.26,0.0,0.92981,5e-05,8.96011]
[1776431100738,39.03,76200.82,0.0,0.9301,5e-05,8.93217]
[1776431102802,39.03,76203.75,0.0,0.93026,5e-05,8.91738]
[1776431103839,39.03,76190.35,0.0,0.92957,5e-05,8.98359]
[1776431105775,39.03,76184.63,0.0,0.92927,5e-05,9.01183]
[1776431106787,39.03,76177.27,0.0,0.92889,5e-05,9.04827]
[1776431107789,39.03,76181.38,0.0,0.92911,5e-05,9.02744]
[1776431108802,39.03,76171.44,0.0,0.92859,5e-05,9.07704]
[1776431109804,39.03,76161.28,0.0,0.92805,5e-05,9.12837]
[1776431110820,39.03,76162.07,0.0,0.92809,5e-05,9.12478]
[1776431111818,39.03,76171.9,0.0,0.9286,5e-05,9.07552]
[1776431112826,39.03,76184.05,0.0,0.92924,5e-05,9.01453]
[1776431113910,39.03,76181.87,0.0,0.92913,5e-05,9.02513]
[1776431116853,39.02,76175.44,0.0,0.9288,5e-05,9.05634]
[1776431120880,39.02,76183.7,0.0,0.92924,5e-05,9.01463]
[1776431122894,39.02,76185.96,0.0,0.92936,5e-05,9.00336]
[1776431127940,39.02,76188.87,0.0,0.92952,5e-05,8.98767]
[1776431128945,39.02,76179.85,0.0,0.92905,5e-05,9.0326]
[1776431129944,39.02,76150.09,0.0,0.92749,5e-05,9.181]
[1776431130950,39.02,76142.4,0.0,0.92709,5e-05,9.21955]
[1776431132964,39.02,76155.65,0.0,0.92782,5e-05,9.14869]
[1776431133971,39.02,76180.74,0.0,0.92914,5e-05,9.02284]
[1776431134980,39.02,76189.66,0.0,0.92961,5e-05,8.9782]
[1776431140014,39.01,76189.84,0.0,0.92963,5e-05,8.97618]
[1776431145055,39.01,76180.26,0.0,0.92914,5e-05,9.02265]
[1776431146077,39.01,76171.38,0.0,0.92868,5e-05,9.06665]
[1776431151101,39.01,76171.49,0.0,0.92871,5e-05,9.06443]
[1776431156135,39.0,76176.78,0.0,0.929,5e-05,9.03652]
[1776431157142,39.0,76167.68,0.0,0.92852,5e-05,9.08165]
[1776431159155,39.0,76160.7,0.0,0.92816,5e-05,9.11635]
[1776431160169,39.0,76167.44,0.0,0.92852,5e-05,9.08249]
[1776431161169,39.0,76173.65,0.0,0.92884,5e-05,9.05138]
[1776431163198,39.0,76185.39,0.0,0.92946,5e-05,8.99233]
[1776431164281,39.0,76190.62,0.0,0.92973,5e-05,8.9661]
[1776431170239,39.0,76193.52,0.0,0.9299,5e-05,8.95058]
[1776431175274,39.0,76197.43,0.0,0.93011,5e-05,8.93034]
[1776431179304,39.0,76187.21,0.0,0.92958,5e-05,8.98123]
[1776431180317,39.0,76181.45,0.0,0.92927,5e-05,9.01004]
[1776431184422,39.0,76188.83,0.0,0.92965,5e-05,8.97389]
[1776431186351,39.0,76195.23,0.0,0.92998,5e-05,8.94251]
[1776431187359,39.0,76202.87,0.0,0.93037,5e-05,8.90463]
[1776431188393,39.0,76223.21,0.0,0.93141,5e-05,8.8043]
[1776431189388,39.0,76247.8,0.0,0.93266,5e-05,8.68373]
[1776431190402,39.0,76259.99,0.0,0.93327,5e-05,8.62359]
[1776431191405,39.0,76266.31,0.0,0.93361,5e-05,8.58943]
[1776431192423,39.0,76293.13,0.0,0.93494,5e-05,8.45912]
[1776431193438,39.0,76290.16,0.0,0.93479,5e-05,8.47357]
[1776431195440,39.0,76289.25,0.0,0.93474,5e-05,8.47817]
[1776431196476,39.0,76296.21,0.0,0.93508,5e-05,8.44477]
[1776431198576,39.0,76343.77,0.0,0.93737,5e-05,8.21781]
[1776431199497,39.0,76386.75,0.0,0.93937,5e-05,8.01576]
[1776431200517,39.0,76431.06,0.0,0.94138,4e-05,7.81131]
[1776431201503,39.0,76391.26,0.0,0.93958,5e-05,7.99549]
[1776431202508,39.04,76369.18,0.0,0.93837,5e-05,8.11728]
[1776431203518,39.07,76356.32,0.0,0.93763,5e-05,8.19187]
[1776431204632,39.09,76375.26,0.0,0.93842,5e-05,8.11293]
[1776431205530,39.09,76375.26,0.0,0.93841,5e-05,8.11404]
[1776431210563,39.16,76379.1,0.0,0.93827,5e-05,8.12916]
[1776431212597,39.2,76348.7,0.0,0.93663,5e-05,8.29307]
[1776431213590,39.22,76340.44,0.0,0.93616,5e-05,8.34017]
[1776431214731,39.22,76353.68,0.0,0.9368,5e-05,8.27711]
[1776431215617,39.22,76387.49,0.0,0.93838,5e-05,8.1182]
[1776431216622,39.22,76387.49,0.0,0.93838,5e-05,8.11811]
[1776431217632,39.22,76400.06,0.0,0.93896,5e-05,8.05965]
[1776431218642,39.22,76396.0,0.0,0.93877,5e-05,8.07882]
[1776431220691,39.22,76391.45,0.0,0.93856,5e-05,8.10048]
[1776431221667,39.22,76420.22,0.0,0.93988,5e-05,7.96684]
[1776431222674,39.25,76429.17,0.0,0.94015,5e-05,7.93937]
[1776431223683,39.25,76431.95,0.0,0.94028,5e-05,7.92702]
[1776431224815,39.25,76396.18,0.0,0.93863,5e-05,8.09322]
[1776431225702,39.25,76396.18,0.0,0.93863,5e-05,8.0936]
[1776431226702,39.25,76378.58,0.0,0.9378,5e-05,8.17656]
[1776431227708,39.25,76378.57,0.0,0.9378,5e-05,8.17719]
[1776431229725,39.26,76372.95,0.0,0.93752,5e-05,8.20464]
[1776431231738,39.26,76371.49,0.0,0.93745,5e-05,8.21247]
[1776431234888,39.26,76357.51,0.0,0.93677,5e-05,8.27977]
[1776431235766,39.26,76357.51,0.0,0.93677,5e-05,8.28015]
[1776431237781,39.26,76352.9,0.0,0.93654,5e-05,8.30259]
[1776431240803,39.28,76344.99,0.0,0.93609,5e-05,8.34797]
[1776431241809,39.29,76333.23,0.0,0.93546,5e-05,8.4105]
[1776431242815,39.31,76333.03,0.0,0.93539,5e-05,8.41714]
[1776431244965,39.33,76361.81,0.0,0.93666,5e-05,8.29178]
[1776431245841,39.34,76361.9,0.0,0.9366,5e-05,8.29795]
[1776431246843,39.34,76371.9,0.0,0.93706,5e-05,8.2516]
[1776431247850,39.35,76363.94,0.0,0.93668,5e-05,8.2899]
[1776431248857,39.36,76342.24,0.0,0.93557,5e-05,8.40015]
[1776431249876,39.36,76329.46,0.0,0.93495,5e-05,8.46154]
[1776431250871,39.37,76324.28,0.0,0.93465,5e-05,8.49102]
[1776431251878,39.38,76333.9,0.0,0.9351,5e-05,8.44606]
[1776431252885,39.39,76332.43,0.0,0.93498,5e-05,8.45798]
[1776431253893,39.4,76324.56,0.0,0.93455,5e-05,8.50026]
[1776431255038,39.42,76325.39,0.0,0.93451,5e-05,8.50409]
[1776431260943,39.44,76320.57,0.0,0.93416,5e-05,8.53909]
[1776431261954,39.44,76315.02,0.0,0.93389,5e-05,8.56598]
[1776431263963,39.44,76324.99,0.0,0.93437,5e-05,8.51887]
[1776431265108,39.45,76331.43,0.0,0.93467,5e-05,8.48889]
[1776431266987,39.46,76335.02,0.0,0.9348,5e-05,8.47645]
[1776431271014,39.48,76340.87,0.0,0.93495,5e-05,8.4616]
[1776431272027,39.49,76347.57,0.0,0.93523,5e-05,8.43452]
[1776431273029,39.5,76352.95,0.0,0.93544,5e-05,8.41409]
[1776431275189,39.52,76367.03,0.0,0.93604,5e-05,8.35407]
[1776431279070,39.55,76361.14,0.0,0.93559,5e-05,8.39959]
[1776431280082,39.57,76367.02,0.0,0.93581,5e-05,8.37752]
[1776431281114,39.57,76391.06,0.0,0.93695,5e-05,8.2646]
[1776431282119,39.58,76391.06,0.0,0.93689,5e-05,8.27051]
[1776431283111,39.58,76407.46,0.0,0.93765,5e-05,8.19426]
[1776431284120,39.58,76416.71,0.0,0.93807,5e-05,8.15218]
[1776431285259,39.58,76430.94,0.0,0.93872,5e-05,8.08685]
[1776431287165,39.58,76439.36,0.0,0.9391,5e-05,8.04861]
[1776431288188,39.58,76455.49,0.0,0.93983,5e-05,7.97452]
[1776431289174,39.58,76467.96,0.0,0.94039,4e-05,7.91752]
[1776431291295,39.61,76464.84,0.0,0.94015,4e-05,7.94263]
[1776431293258,39.61,76475.75,0.0,0.94064,4e-05,7.89289]
[1776431294258,39.61,76483.88,0.0,0.941,4e-05,7.85595]
[1776431295308,39.61,76531.98,0.0,0.94309,4e-05,7.64117]
[1776431297279,39.63,76557.55,0.0,0.94411,4e-05,7.53574]
[1776431298305,39.64,76566.78,0.0,0.94444,4e-05,7.50138]
[1776431299301,39.64,76577.15,0.0,0.94488,4e-05,7.45575]
[1776431300317,39.64,76589.08,0.0,0.94537,4e-05,7.40416]
[1776431301316,39.64,76597.45,0.0,0.94571,4e-05,7.3684]
[1776431302332,39.65,76610.59,0.0,0.94625,4e-05,7.3121]
[1776431303333,39.67,76613.23,0.0,0.94627,4e-05,7.31009]
[1776431304340,39.69,76601.32,0.0,0.94569,4e-05,7.37136]
[1776431305346,39.7,76591.42,0.0,0.94519,4e-05,7.4231]
[1776431306353,39.73,76580.28,0.0,0.94461,4e-05,7.48427]
[1776431307367,39.75,76583.1,0.0,0.94462,4e-05,7.48321]
[1776431308369,39.8,76570.02,0.0,0.94387,4e-05,7.56228]
[1776431313404,39.9,76581.27,0.0,0.94391,4e-05,7.5578]
[1776431314418,39.9,76593.76,0.0,0.94444,4e-05,7.50298]
[1776431315430,39.93,76590.81,0.0,0.94421,4e-05,7.52673]
[1776431316425,39.96,76585.57,0.0,0.94386,4e-05,7.56435]
[1776431317432,40.0,76591.09,0.0,0.9439,4e-05,7.55976]
[1776431318439,40.0,76596.34,0.0,0.94413,4e-05,7.53674]
[1776431319445,40.04,76597.95,0.0,0.944,4e-05,7.54977]
[1776431322467,40.08,76582.89,0.0,0.94319,4e-05,7.63493]
[1776431323482,40.08,76569.23,0.0,0.9426,4e-05,7.69524]
[1776431324482,40.12,76573.88,0.0,0.94266,4e-05,7.68966]
[1776431326506,40.15,76582.88,0.0,0.9429,4e-05,7.66535]
[1776431330527,40.2,76576.65,0.0,0.94242,4e-05,7.71568]
[1776431331671,40.21,76556.65,0.0,0.94149,4e-05,7.81122]
[1776431332541,40.24,76554.25,0.0,0.94125,4e-05,7.83624]
[1776431337575,40.3,76555.72,0.0,0.94105,4e-05,7.85736]
[1776431339589,40.32,76577.59,0.0,0.94191,4e-05,7.76957]
[1776431340609,40.33,76595.29,0.0,0.94265,4e-05,7.6925]
[1776431341617,40.33,76602.72,0.0,0.94297,4e-05,7.65987]
[1776431342619,40.36,76595.97,0.0,0.94254,4e-05,7.70435]
[1776431343624,40.38,76586.8,0.0,0.94205,4e-05,7.75495]
[1776431345761,40.4,76592.49,0.0,0.94219,4e-05,7.74138]
[1776431347656,40.43,76603.49,0.0,0.94254,4e-05,7.70563]
[1776431348672,40.46,76613.39,0.0,0.94285,4e-05,7.67359]
[1776431349671,40.48,76604.88,0.0,0.94239,4e-05,7.72136]
[1776431351686,40.48,76597.54,0.0,0.94207,4e-05,7.75477]
[1776431352692,40.48,76611.37,0.0,0.94265,4e-05,7.69512]
[1776431353710,40.49,76616.5,0.0,0.94286,4e-05,7.67336]
[1776431354715,40.52,76631.81,0.0,0.94336,4e-05,7.62115]
[1776431355850,40.52,76615.5,0.0,0.94267,4e-05,7.69339]
[1776431357735,40.52,76611.69,0.0,0.94249,4e-05,7.71169]
[1776431358756,40.52,76622.36,0.0,0.94293,4e-05,7.66571]
[1776431359763,40.52,76652.74,0.0,0.94421,4e-05,7.53372]
[1776431360771,40.52,76671.98,0.0,0.945,4e-05,7.4509]
[1776431361779,40.52,76679.92,0.0,0.94532,4e-05,7.41705]
[1776431363795,40.52,76669.51,0.0,0.94489,4e-05,7.46182]
[1776431365924,40.56,76685.22,0.0,0.94539,4e-05,7.41023]
[1776431366817,40.58,76685.22,0.0,0.94529,4e-05,7.42095]
[1776431368831,40.63,76692.44,0.0,0.94538,4e-05,7.4117]
[1776431371854,40.7,76697.42,0.0,0.94531,4e-05,7.41903]
[1776431373868,40.74,76686.65,0.0,0.94469,4e-05,7.48458]
[1776431377897,40.82,76679.85,0.0,0.94409,4e-05,7.54814]
[1776431380918,40.87,76672.92,0.0,0.94359,4e-05,7.60019]
[1776431384946,40.9,76660.15,0.0,0.94292,4e-05,7.66986]
[1776431389989,40.9,76660.07,0.0,0.94289,4e-05,7.67304]
[1776431390996,40.9,76669.17,0.0,0.94327,4e-05,7.63438]
[1776431391999,40.92,76661.03,0.0,0.94287,4e-05,7.67558]
[1776431393011,40.93,76651.86,0.0,0.94243,4e-05,7.72068]
[1776431394026,40.94,76645.68,0.0,0.94212,4e-05,7.75255]
[1776431395025,40.95,76642.3,0.0,0.94194,4e-05,7.77176]
[1776431400070,40.96,76634.42,0.0,0.94158,4e-05,7.80827]
[1776431403125,40.96,76658.31,0.0,0.94259,4e-05,7.70518]
[1776431404099,40.96,76679.58,0.0,0.94347,4e-05,7.61382]
[1776431405118,40.96,76655.72,0.0,0.94247,4e-05,7.71681]
[1776431406255,40.98,76597.63,0.0,0.93988,4e-05,7.98278]
[1776431408162,40.99,76560.95,0.0,0.93826,4e-05,8.14668]
[1776431409148,40.99,76544.33,0.0,0.93751,4e-05,8.22119]
[1776431410156,40.98,76534.32,0.0,0.93707,5e-05,8.26595]
[1776431413182,40.99,76521.84,0.0,0.93649,5e-05,8.32343]
[1776431415196,40.99,76539.57,0.0,0.93729,4e-05,8.24392]
[1776431416330,40.99,76554.46,0.0,0.93795,4e-05,8.17708]
[1776431418212,40.99,76559.33,0.0,0.93817,4e-05,8.15519]
[1776431419256,40.99,76564.76,0.0,0.93841,4e-05,8.13079]
[1776431421241,40.99,76578.53,0.0,0.93902,4e-05,8.06927]
[1776431422243,40.99,76589.19,0.0,0.93949,4e-05,8.02199]
[1776431425275,40.99,76607.56,0.0,0.94029,4e-05,7.94092]
[1776431426401,40.99,76614.05,0.0,0.94057,4e-05,7.91275]
[1776431427286,40.99,76614.05,0.0,0.94056,4e-05,7.91294]
[1776431428293,40.99,76620.89,0.0,0.94086,4e-05,7.88315]
[1776431429300,40.99,76626.45,0.0,0.94109,4e-05,7.85906]
[1776431434335,40.99,76643.76,0.0,0.94184,4e-05,7.78127]
[1776431435343,40.99,76656.62,0.0,0.94238,4e-05,7.72537]
[1776431436472,40.99,76644.76,0.0,0.94188,4e-05,7.77694]
[1776431438362,40.99,76637.32,0.0,0.94157,4e-05,7.80931]
[1776431439401,40.99,76643.35,0.0,0.94182,4e-05,7.78295]
[1776431440402,40.99,76649.81,0.0,0.9421,4e-05,7.75483]
[1776431441406,40.99,76641.87,0.0,0.94176,4e-05,7.78931]
[1776431443423,40.99,76646.63,0.0,0.94196,4e-05,7.76856]
[1776431444428,40.99,76653.0,0.0,0.94223,4e-05,7.74095]
[1776431446549,40.99,76664.55,0.0,0.94272,4e-05,7.69106]
[1776431447450,40.99,76664.55,0.0,0.94271,4e-05,7.69119]
[1776431449471,40.99,76654.27,0.0,0.94228,4e-05,7.73592]
[1776431450502,40.99,76627.2,0.0,0.94113,4e-05,7.85384]
[1776431451480,40.99,76626.73,0.0,0.94111,4e-05,7.85595]
[1776431452483,40.99,76616.27,0.0,0.94067,4e-05,7.90147]
[1776431454520,40.99,76636.97,0.0,0.94156,4e-05,7.81012]
[1776431455510,40.99,76654.89,0.0,0.94232,4e-05,7.73175]
[1776431459561,40.99,76660.57,0.0,0.94256,4e-05,7.70745]
[1776431460554,40.99,76672.78,0.0,0.94307,4e-05,7.65485]
[1776431461560,40.99,76682.07,0.0,0.94345,4e-05,7.61512]
[1776431464581,40.99,76668.23,0.0,0.94287,4e-05,7.6754]
[1776431465595,40.99,76656.16,0.0,0.94236,4e-05,7.72775]
[1776431466701,40.99,76657.76,0.0,0.94243,4e-05,7.72088]
[1776431470631,41.0,76651.29,0.0,0.94214,4e-05,7.7506]
[1776431473652,41.0,76663.41,0.0,0.94263,4e-05,7.69962]
[1776431474660,41.0,76676.53,0.0,0.94318,4e-05,7.64315]
[1776431475666,41.0,76679.17,0.0,0.94329,4e-05,7.63201]
[1776431476674,41.02,76671.79,0.0,0.94292,4e-05,7.67076]
[1776431477727,41.02,76668.45,0.0,0.94277,4e-05,7.68581]
[1776431478701,41.02,76657.44,0.0,0.94231,4e-05,7.73342]
[1776431479718,41.04,76646.55,0.0,0.94174,4e-05,7.79196]
[1776431480752,41.04,76656.49,0.0,0.94216,4e-05,7.7488]
[1776431485771,41.06,76658.32,0.0,0.94217,4e-05,7.74779]
[1776431489794,41.06,76633.53,0.0,0.9411,4e-05,7.85762]
[1776431490812,41.06,76619.4,0.0,0.94049,4e-05,7.91981]
[1776431491810,41.06,76617.7,0.0,0.94044,4e-05,7.92433]
[1776431493825,41.06,76626.28,0.0,0.9408,4e-05,7.88719]
[1776431494833,41.07,76633.12,0.0,0.94109,4e-05,7.85756]
[1776431495839,41.07,76649.6,0.0,0.94179,4e-05,7.78575]
[1776431496849,41.07,76662.57,0.0,0.94234,4e-05,7.72992]
[1776431497870,41.07,76669.94,0.0,0.94265,4e-05,7.69809]
[1776431498859,41.07,76670.57,0.0,0.94267,4e-05,7.69552]
[1776431499867,41.07,76663.05,0.0,0.94236,4e-05,7.72801]
[1776431500876,41.07,76666.11,0.0,0.94248,4e-05,7.7148]
[1776431504903,41.07,76658.73,0.0,0.94217,4e-05,7.7473]
[1776431509937,41.07,76664.53,0.0,0.94239,4e-05,7.72446]
[1776431511952,41.07,76656.34,0.0,0.94204,4e-05,7.76082]
[1776431514972,41.08,76663.07,0.0,0.94231,4e-05,7.73303]
[1776431519006,41.08,76668.94,0.0,0.94254,4e-05,7.70921]
[1776431520020,41.08,76677.68,0.0,0.9429,4e-05,7.67164]
[1776431521031,41.08,76684.77,0.0,0.9432,4e-05,7.64115]
[1776431522033,41.08,76684.55,0.0,0.94319,4e-05,7.6424]
[1776431527177,41.08,76699.56,0.0,0.9438,4e-05,7.57868]
[1776431529092,41.08,76720.05,0.0,0.94463,4e-05,7.49173]
[1776431530099,41.08,76726.49,0.0,0.9449,4e-05,7.46424]
[1776431531105,41.08,76721.27,0.0,0.94469,4e-05,7.48636]
[1776431533123,41.09,76728.47,0.0,0.94497,4e-05,7.45709]
[1776431538159,41.09,76724.64,0.0,0.94479,4e-05,7.4751]
[1776431539165,41.09,76710.71,0.0,0.94422,4e-05,7.53498]
[1776431541181,41.09,76722.04,0.0,0.94468,4e-05,7.48715]
[1776431542186,41.09,76726.68,0.0,0.94486,4e-05,7.46787]
[1776431544201,41.1,76721.63,0.0,0.94465,4e-05,7.49046]
[1776431546247,41.1,76704.92,0.0,0.94396,4e-05,7.5619]
[1776431547334,41.11,76735.43,0.0,0.94514,4e-05,7.43968]
[1776431548234,41.11,76735.43,0.0,0.94513,4e-05,7.44004]
[1776431549241,41.11,76737.67,0.0,0.94522,4e-05,7.43104]
[1776431550248,41.12,76724.99,0.0,0.9447,4e-05,7.48553]
[1776431551254,41.12,76714.84,0.0,0.94431,4e-05,7.52536]
[1776431552266,41.12,76709.5,0.0,0.94409,4e-05,7.54841]
[1776431553269,41.12,76703.59,0.0,0.94384,4e-05,7.57391]
[1776431555282,41.12,76702.43,0.0,0.94379,4e-05,7.57938]
[1776431559314,41.14,76695.28,0.0,0.94342,4e-05,7.61795]
[1776431560323,41.15,76708.82,0.0,0.94391,4e-05,7.56699]
[1776431561328,41.15,76726.14,0.0,0.94462,4e-05,7.49339]
[1776431562338,41.15,76733.83,0.0,0.94492,4e-05,7.46124]
[1776431563347,41.15,76740.98,0.0,0.9452,4e-05,7.43201]
[1776431566382,41.16,76754.29,0.0,0.94572,4e-05,7.37765]
[1776431567497,41.16,76773.18,0.0,0.94647,4e-05,7.29865]
[1776431568394,41.16,76773.18,0.0,0.94647,4e-05,7.29931]
[1776431569397,41.16,76782.96,0.0,0.94684,4e-05,7.25927]
[1776431570433,41.16,76788.48,0.0,0.94705,4e-05,7.23706]
[1776431571430,41.16,76799.92,0.0,0.9475,4e-05,7.18973]
[1776431572435,41.17,76803.37,0.0,0.94762,4e-05,7.17706]
[1776431573437,41.17,76801.46,0.0,0.94754,4e-05,7.18572]
[1776431574458,41.17,76794.48,0.0,0.94727,4e-05,7.21456]
[1776431575457,41.17,76772.57,0.0,0.9464,4e-05,7.30595]
[1776431576473,41.17,76736.47,0.0,0.94496,4e-05,7.45757]
[1776431577581,41.17,76759.14,0.0,0.94587,4e-05,7.36222]
[1776431578481,41.17,76759.93,0.0,0.9459,4e-05,7.35902]
[1776431579487,41.17,76765.14,0.0,0.94611,4e-05,7.33736]
[1776431581511,41.17,76754.82,0.0,0.94569,4e-05,7.38142]
[1776431582522,41.17,76745.73,0.0,0.94532,4e-05,7.41963]
[1776431583529,41.17,76739.65,0.0,0.94508,4e-05,7.44521]
[1776431588571,41.18,76737.75,0.0,0.94499,4e-05,7.45506]
[1776431589574,41.18,76744.4,0.0,0.94525,4e-05,7.42751]
[1776431591602,41.18,76763.17,0.0,0.94599,4e-05,7.34968]
[1776431593607,41.18,76769.39,0.0,0.94622,4e-05,7.32496]
[1776431594634,41.18,76759.48,0.0,0.94583,4e-05,7.36684]
[1776431595632,41.18,76738.44,0.0,0.94498,4e-05,7.45561]
[1776431596638,41.18,76725.49,0.0,0.94445,4e-05,7.51059]
[1776431597748,41.18,76733.26,0.0,0.94477,4e-05,7.47786]
[1776431598651,41.18,76733.86,0.0,0.94479,4e-05,7.47529]
[1776431602679,41.18,76744.04,0.0,0.9452,4e-05,7.43227]
[1776431604694,41.18,76754.26,0.0,0.94561,4e-05,7.38945]
[1776431606712,41.18,76768.12,0.0,0.94616,4e-05,7.33171]
[1776431607821,41.19,76776.1,0.0,0.94647,4e-05,7.29866]
[1776431610737,41.19,76770.01,0.0,0.94621,4e-05,7.32675]
[1776431611745,41.2,76758.66,0.0,0.94576,4e-05,7.37294]
[1776431612753,41.2,76752.12,0.0,0.9455,4e-05,7.40051]
[1776431613757,41.2,76749.2,0.0,0.94538,4e-05,7.41287]
[1776431615771,41.2,76758.95,0.0,0.94577,4e-05,7.37211]
[1776431617895,41.2,76781.47,0.0,0.94665,4e-05,7.27971]
[1776431618794,41.2,76781.47,0.0,0.94664,4e-05,7.27992]
[1776431619800,41.2,76778.9,0.0,0.94654,4e-05,7.2909]
[1776431622822,41.21,76772.73,0.0,0.94624,4e-05,7.32213]
[1776431624835,41.21,76779.25,0.0,0.9465,4e-05,7.29546]
[1776431627964,41.22,76782.87,0.0,0.94661,4e-05,7.28373]
[1776431630877,41.23,76776.21,0.0,0.94629,4e-05,7.31714]
[1776431632893,41.24,76784.9,0.0,0.94663,4e-05,7.28144]
[1776431633900,41.24,76786.49,0.0,0.94669,4e-05,7.27511]
[1776431638939,41.24,76787.68,0.0,0.94673,4e-05,7.2716]
[1776431643971,41.24,76803.04,0.0,0.94731,4e-05,7.20941]
[1776431644977,41.24,76806.29,0.0,0.94744,4e-05,7.19636]
[1776431648117,41.25,76817.36,0.0,0.94785,4e-05,7.15194]
[1776431649042,41.25,76817.36,0.0,0.94785,4e-05,7.15237]
[1776431651061,41.25,76818.36,0.0,0.94788,4e-05,7.14919]
[1776431652083,41.25,76829.35,0.0,0.9483,4e-05,7.10462]
[1776431653070,41.26,76841.11,0.0,0.9487,4e-05,7.06185]
[1776431654106,41.27,76840.26,0.0,0.94861,4e-05,7.0712]
[1776431657105,41.31,76833.44,0.0,0.9482,4e-05,7.11592]
[1776431658110,41.32,76825.81,0.0,0.94786,4e-05,7.15232]
[1776431659116,41.33,76819.97,0.0,0.94763,4e-05,7.17674]
[1776431660193,41.33,76815.24,0.0,0.94744,4e-05,7.19661]
[1776431661150,41.33,76805.88,0.0,0.94704,4e-05,7.239]
[1776431662144,41.34,76816.49,0.0,0.94745,4e-05,7.1956]
[1776431663154,41.34,76824.96,0.0,0.94778,4e-05,7.16119]
[1776431664189,41.35,76808.86,0.0,0.94711,4e-05,7.23169]
[1776431666203,41.35,76827.69,0.0,0.94784,4e-05,7.15491]
[1776431667206,41.35,76837.11,0.0,0.94819,4e-05,7.11681]
[1776431669232,41.35,76845.09,0.0,0.9485,4e-05,7.08427]
[1776431671362,41.36,76841.07,0.0,0.94831,4e-05,7.10344]
[1776431672378,41.36,76848.16,0.0,0.94858,4e-05,7.07457]
[1776431673296,41.36,76853.36,0.0,0.94878,4e-05,7.05344]
[1776431674302,41.39,76861.58,0.0,0.94899,4e-05,7.03116]
[1776431675310,41.39,76867.93,0.0,0.94922,4e-05,7.00611]
[1776431676317,41.39,76869.3,0.0,0.94927,4e-05,7.00126]
[1776431681351,41.42,76869.42,0.0,0.94913,4e-05,7.01621]
[1776431684373,41.47,76863.11,0.0,0.94872,4e-05,7.06049]
[1776431686387,41.49,76862.17,0.0,0.94858,4e-05,7.07535]
[1776431688510,41.52,76867.25,0.0,0.94868,4e-05,7.06562]
[1776431692492,41.56,76873.92,0.0,0.94873,4e-05,7.06001]
[1776431694470,41.59,76880.23,0.0,0.94887,4e-05,7.04555]
[1776431695477,41.6,76887.97,0.0,0.94911,4e-05,7.01997]
[1776431696482,41.62,76920.3,0.0,0.95026,4e-05,6.89665]
[1776431697481,41.62,76920.4,0.0,0.95026,4e-05,6.89646]
[1776431698491,41.62,76921.66,0.0,0.9503,4e-05,6.89176]
[1776431700504,41.62,76930.61,0.0,0.95062,4e-05,6.85688]
[1776431701509,41.62,76936.93,0.0,0.95085,4e-05,6.83188]
[1776431702517,41.62,76941.57,0.0,0.95101,4e-05,6.81484]
[1776431703523,41.64,76948.44,0.0,0.95118,4e-05,6.79703]
[1776431704539,41.66,76947.36,0.0,0.95105,4e-05,6.81079]
[1776431708568,41.75,76952.52,0.0,0.95091,4e-05,6.82673]
[1776431710603,41.79,76961.38,0.0,0.95108,4e-05,6.80952]
[1776431713605,41.85,76964.04,0.0,0.95093,4e-05,6.82553]
[1776431715619,41.87,76971.2,0.0,0.95111,4e-05,6.80694]
[1776431720660,41.93,76976.27,0.0,0.95104,4e-05,6.81468]
[1776431724683,41.98,76983.41,0.0,0.95111,4e-05,6.80761]
[1776431729721,42.04,76978.99,0.0,0.95072,4e-05,6.85029]
[1776431732741,42.04,76985.27,0.0,0.95096,4e-05,6.82343]
[1776431733756,42.04,76985.51,0.0,0.95097,4e-05,6.82283]
[1776431736770,42.04,76975.74,0.0,0.95061,4e-05,6.86205]
[1776431737776,42.05,76951.81,0.0,0.94972,4e-05,6.95764]
[1776431738880,42.05,76942.46,0.0,0.94937,4e-05,6.99522]
[1776431741806,42.05,76931.77,0.0,0.94897,4e-05,7.03881]
[1776431742834,42.05,76904.16,0.0,0.94794,4e-05,7.14935]
[1776431743831,42.06,76876.93,0.0,0.94685,4e-05,7.26453]
[1776431744831,42.06,76843.56,0.0,0.94556,4e-05,7.40101]
[1776431745843,42.06,76830.61,0.0,0.94505,4e-05,7.45425]
[1776431746842,42.06,76818.51,0.0,0.94457,4e-05,7.50412]
[1776431747870,42.06,76806.07,0.0,0.94408,4e-05,7.55554]
[1776431748964,42.06,76776.23,0.0,0.94288,4e-05,7.68035]
[1776431749870,42.06,76776.23,0.0,0.94288,4e-05,7.68041]
[1776431750874,42.06,76765.81,0.0,0.94245,4e-05,7.72419]
[1776431751881,42.06,76759.12,0.0,0.94218,4e-05,7.75228]
[1776431752888,42.06,76760.81,0.0,0.94225,4e-05,7.74493]
[1776431753896,42.06,76769.88,0.0,0.94263,4e-05,7.70636]
[1776431754902,42.06,76775.92,0.0,0.94287,4e-05,7.68085]
[1776431756917,42.06,76803.6,0.0,0.94399,4e-05,7.56494]
[1776431757930,42.06,76830.16,0.0,0.94505,4e-05,7.45445]
[1776431759034,42.06,76831.78,0.0,0.94511,4e-05,7.448]
[1776431760953,42.06,76825.3,0.0,0.94485,4e-05,7.47489]
[1776431761977,42.06,76800.59,0.0,0.94387,4e-05,7.57758]
[1776431762974,42.06,76785.65,0.0,0.94327,4e-05,7.64003]
[1776431763973,42.06,76776.85,0.0,0.94292,4e-05,7.67589]
[1776431764987,42.06,76768.88,0.0,0.9426,4e-05,7.70885]
[1776431765988,42.05,76774.25,0.0,0.94283,4e-05,7.68571]
[1776431766998,42.05,76781.74,0.0,0.94313,4e-05,7.65376]
[1776431771022,42.05,76772.81,0.0,0.94277,4e-05,7.69099]
[1776431773038,42.05,76780.67,0.0,0.9431,4e-05,7.65765]
[1776431775052,42.05,76786.38,0.0,0.94333,4e-05,7.63364]
[1776431778086,42.05,76777.11,0.0,0.94295,4e-05,7.67238]
[1776431779203,42.05,76790.56,0.0,0.9435,4e-05,7.61591]
[1776431780101,42.05,76790.56,0.0,0.9435,4e-05,7.61575]
[1776431783146,42.05,76807.65,0.0,0.9442,4e-05,7.54349]
[1776431784126,42.05,76807.65,0.0,0.9442,4e-05,7.54316]
[1776431785132,42.05,76801.81,0.0,0.94397,4e-05,7.5671]
[1776431788185,42.05,76809.36,0.0,0.94428,4e-05,7.53462]
[1776431789166,42.04,76821.42,0.0,0.94476,4e-05,7.48434]
[1776431791190,42.04,76811.23,0.0,0.94438,4e-05,7.52278]
[1776431793189,42.04,76821.4,0.0,0.94479,4e-05,7.4801]
[1776431796210,42.04,76810.72,0.0,0.94438,4e-05,7.52364]
[1776431797218,42.04,76816.51,0.0,0.94461,4e-05,7.49935]
[1776431801249,42.04,76808.43,0.0,0.9443,4e-05,7.53185]
[1776431802257,42.04,76798.08,0.0,0.94389,4e-05,7.57456]
[1776431803277,42.04,76804.87,0.0,0.94416,4e-05,7.54592]
[1776431804270,42.04,76810.58,0.0,0.94439,4e-05,7.52188]
[1776431805278,42.03,76820.33,0.0,0.94478,4e-05,7.48121]
[1776431807298,42.03,76808.98,0.0,0.94434,4e-05,7.52771]
[1776431809430,42.03,76814.18,0.0,0.94455,4e-05,7.5055]
[1776431812328,42.03,76809.02,0.0,0.94435,4e-05,7.52612]
[1776431813340,42.03,76800.05,0.0,0.944,4e-05,7.56315]
[1776431814341,42.03,76795.29,0.0,0.94381,4e-05,7.58264]
[1776431815348,42.03,76781.58,0.0,0.94326,4e-05,7.63962]
[1776431816355,42.03,76758.85,0.0,0.94233,4e-05,7.73526]
[1776431817365,42.03,76754.8,0.0,0.94217,4e-05,7.75218]
[1776431819507,42.03,76738.35,0.0,0.94149,4e-05,7.82151]
[1776431821420,42.03,76723.96,0.0,0.9409,4e-05,7.88258]
[1776431822401,42.02,76731.96,0.0,0.94123,4e-05,7.84809]
[1776431823426,42.02,76757.55,0.0,0.9423,4e-05,7.73864]
[1776431824424,42.02,76758.75,0.0,0.94235,4e-05,7.73336]
[1776431825437,42.02,76744.29,0.0,0.94176,4e-05,7.79441]
[1776431826437,42.02,76740.93,0.0,0.94162,4e-05,7.80839]
[1776431828450,42.02,76727.3,0.0,0.94106,4e-05,7.86578]
[1776431829581,42.02,76714.95,0.0,0.94055,4e-05,7.91819]
[1776431830465,42.02,76714.95,0.0,0.94055,4e-05,7.91774]
[1776431831474,42.02,76708.94,0.0,0.9403,4e-05,7.94349]
[1776431832481,42.02,76713.39,0.0,0.94049,4e-05,7.92386]
[1776431834499,42.01,76733.55,0.0,0.94134,4e-05,7.83672]
[1776431835501,42.01,76735.56,0.0,0.94143,4e-05,7.8278]
[1776431836507,42.01,76729.36,0.0,0.94118,4e-05,7.85388]
[1776431837515,42.01,76727.98,0.0,0.94112,4e-05,7.85939]
[1776431838525,42.01,76722.3,0.0,0.94089,4e-05,7.88326]
[1776431842550,42.01,76707.42,0.0,0.94028,4e-05,7.94531]
[1776431843576,42.01,76700.08,0.0,0.93997,4e-05,7.97636]
[1776431844569,42.01,76691.31,0.0,0.9396,4e-05,8.01406]
[1776431845571,42.01,76693.05,0.0,0.93968,4e-05,8.00637]
[1776431846582,42.01,76701.6,0.0,0.94004,4e-05,7.96936]
[1776431847594,42.0,76701.6,0.0,0.94004,4e-05,7.96926]
[1776431849732,42.0,76695.7,0.0,0.9398,4e-05,7.99444]
[1776431850610,42.0,76695.7,0.0,0.9398,4e-05,7.99425]
[1776431851635,42.0,76709.97,0.0,0.94043,4e-05,7.92892]
[1776431852627,42.0,76739.8,0.0,0.94168,4e-05,7.80094]
[1776431853642,42.0,76750.37,0.0,0.94213,4e-05,7.75532]
[1776431855656,42.0,76729.82,0.0,0.94127,4e-05,7.84265]
[1776431858763,42.0,76736.52,0.0,0.94156,4e-05,7.81365]
[1776431859851,42.0,76745.05,0.0,0.94191,4e-05,7.77741]
[1776431860712,42.0,76745.05,0.0,0.94192,4e-05,7.77637]
[1776431861716,42.0,76749.57,0.0,0.94211,4e-05,7.75672]
[1776431862722,42.0,76765.99,0.0,0.94278,4e-05,7.68735]
[1776431863732,41.99,76765.45,0.0,0.94276,4e-05,7.6895]
[1776431865742,42.0,76760.44,0.0,0.94256,4e-05,7.71083]
[1776431867758,42.0,76759.33,0.0,0.94251,4e-05,7.71609]
[1776431869773,42.0,76742.83,0.0,0.9418,4e-05,7.7884]
[1776431870780,42.0,76736.82,0.0,0.94155,4e-05,7.81394]
[1776431871786,42.0,76734.9,0.0,0.94147,4e-05,7.82226]
[1776431872795,42.0,76729.54,0.0,0.94125,4e-05,7.84522]
[1776431874809,42.0,76723.96,0.0,0.94101,4e-05,7.8692]
[1776431876833,42.0,76719.69,0.0,0.94084,4e-05,7.88753]
[1776431877828,42.0,76726.76,0.0,0.94113,4e-05,7.85734]
[1776431878841,42.0,76733.48,0.0,0.94141,4e-05,7.82876]
[1776431879842,42.0,76739.79,0.0,0.94167,4e-05,7.80203]
[1776431880849,42.0,76742.83,0.0,0.9418,4e-05,7.78928]
[1776431881875,42.0,76750.17,0.0,0.9421,4e-05,7.75834]
[1776431882866,42.0,76765.9,0.0,0.94274,4e-05,7.69166]
[1776431883875,42.0,76775.65,0.0,0.94314,4e-05,7.65054]
[1776431884880,42.0,76777.06,0.0,0.9432,4e-05,7.64458]
[1776431888912,42.01,76771.94,0.0,0.94295,4e-05,7.67084]
[1776431890064,42.02,76792.31,0.0,0.94377,4e-05,7.58583]
[1776431890929,42.02,76792.31,0.0,0.94377,4e-05,7.58587]
[1776431891937,42.02,76800.14,0.0,0.94408,4e-05,7.55332]
[1776431893985,42.02,76794.53,0.0,0.94385,4e-05,7.57684]
[1776431894965,42.03,76796.69,0.0,0.94389,4e-05,7.57318]
[1776431895973,42.03,76810.19,0.0,0.94443,4e-05,7.51725]
[1776431901003,42.03,76813.28,0.0,0.94454,4e-05,7.50533]
[1776431903023,42.03,76819.15,0.0,0.94477,4e-05,7.48142]
[1776431904026,42.03,76829.91,0.0,0.94519,4e-05,7.43725]
[1776431906043,42.05,76820.32,0.0,0.94474,4e-05,7.48459]
[1776431907046,42.06,76811.55,0.0,0.94433,4e-05,7.52729]
[1776431911078,42.09,76816.36,0.0,0.94443,4e-05,7.51673]
[1776431913094,42.11,76810.26,0.0,0.94412,4e-05,7.54872]
[1776431916113,42.14,76816.34,0.0,0.94425,4e-05,7.53584]
[1776431917142,42.14,76825.26,0.0,0.9446,4e-05,7.4991]
[1776431918135,42.14,76832.07,0.0,0.94486,4e-05,7.47167]
[1776431922158,42.14,76846.22,0.0,0.94541,4e-05,7.41439]
[1776431923166,42.14,76853.0,0.0,0.94567,4e-05,7.38695]
[1776431924173,42.14,76858.2,0.0,0.94587,4e-05,7.36607]
[1776431925218,42.14,76876.97,0.0,0.94659,4e-05,7.29006]
[1776431926208,42.14,76882.25,0.0,0.94679,4e-05,7.26918]
[1776431928202,42.15,76862.69,0.0,0.94603,4e-05,7.34976]
[1776431929210,42.15,76855.31,0.0,0.94574,4e-05,7.38032]
[1776431930369,42.15,76837.33,0.0,0.94503,4e-05,7.45436]
[1776431932232,42.15,76848.94,0.0,0.94548,4e-05,7.40702]
[1776431933237,42.15,76853.38,0.0,0.94565,4e-05,7.38899]
[1776431934250,42.15,76844.45,0.0,0.9453,4e-05,7.42564]
[1776431935253,42.16,76866.11,0.0,0.94612,4e-05,7.34041]
[1776431936259,42.16,76873.6,0.0,0.9464,4e-05,7.31032]
[1776431937267,42.16,76873.93,0.0,0.94641,4e-05,7.30947]
[1776431938289,42.18,76866.61,0.0,0.94604,4e-05,7.34873]
[1776431940442,42.22,76825.0,0.0,0.94424,4e-05,7.53757]
[1776431941296,42.22,76825.0,0.0,0.94423,4e-05,7.5382]
[1776431942304,42.22,76827.66,0.0,0.94433,4e-05,7.52777]
[1776431944320,42.23,76834.93,0.0,0.94461,4e-05,7.49892]
[1776431947340,42.24,76823.95,0.0,0.94411,4e-05,7.5517]
[1776431948347,42.24,76821.75,0.0,0.94401,4e-05,7.56136]
[1776431950512,42.25,76831.27,0.0,0.94438,4e-05,7.52302]
[1776431953382,42.25,76839.52,0.0,0.94469,4e-05,7.49071]
[1776431954390,42.25,76843.86,0.0,0.94486,4e-05,7.47346]
[1776431956403,42.28,76855.63,0.0,0.9452,4e-05,7.43795]
[1776431957410,42.3,76859.29,0.0,0.94528,4e-05,7.42987]
[1776431960585,42.34,76877.43,0.0,0.94579,4e-05,7.37622]
[1776431961447,42.34,76877.43,0.0,0.94579,4e-05,7.37694]
[1776431962448,42.35,76888.63,0.0,0.94621,4e-05,7.33218]
[1776431963458,42.37,76897.72,0.0,0.94648,4e-05,7.30376]
[1776431964461,42.39,76886.88,0.0,0.94598,4e-05,7.35657]
[1776431965469,42.4,76886.4,0.0,0.94589,4e-05,7.36653]
[1776431966625,42.4,76893.73,0.0,0.94617,4e-05,7.33678]
[1776431968523,42.44,76904.16,0.0,0.94642,4e-05,7.31088]
[1776431970666,42.44,76896.73,0.0,0.94613,4e-05,7.34175]
[1776431971571,42.44,76896.73,0.0,0.94615,4e-05,7.33888]
[1776431973584,42.44,76903.66,0.0,0.94641,4e-05,7.31096]
[1776431974592,42.44,76906.66,0.0,0.94653,4e-05,7.29881]
[1776431975603,42.44,76901.45,0.0,0.94633,4e-05,7.31985]
[1776431976613,42.44,76884.95,0.0,0.94569,4e-05,7.38671]
[1776431977627,42.44,76884.07,0.0,0.94566,4e-05,7.39013]
[1776431978626,42.44,76889.63,0.0,0.94588,4e-05,7.36737]
[1776431979633,42.44,76888.49,0.0,0.94583,4e-05,7.37187]
[1776431980741,42.44,76862.75,0.0,0.94484,4e-05,7.47659]
[1776431982658,42.44,76864.02,0.0,0.94489,4e-05,7.47082]
[1776431984667,42.44,76871.21,0.0,0.94517,4e-05,7.44116]
[1776431986683,42.44,76861.13,0.0,0.94479,4e-05,7.48163]
[1776431989720,42.44,76837.56,0.0,0.94386,4e-05,7.57801]
[1776431990833,42.44,76800.01,0.0,0.94236,4e-05,7.73411]
[1776431991729,42.44,76800.01,0.0,0.94236,4e-05,7.73389]
[1776431992735,42.43,76802.01,0.0,0.94246,4e-05,7.72294]
[1776431994756,42.43,76828.27,0.0,0.94354,4e-05,7.61136]
[1776431995766,42.43,76836.57,0.0,0.94387,4e-05,7.57694]
[1776431996799,42.44,76838.84,0.0,0.94392,4e-05,7.57188]
[1776431997782,42.45,76847.05,0.0,0.94421,4e-05,7.54239]
[1776431998785,42.45,76859.94,0.0,0.94471,4e-05,7.48944]
[1776431999794,42.45,76849.01,0.0,0.94428,4e-05,7.53431]
[1776432000915,42.44,76851.14,0.0,0.94437,4e-05,7.52515]
[1776432002822,42.44,76860.25,0.0,0.94473,4e-05,7.48773]
[1776432003835,42.44,76853.73,0.0,0.94448,4e-05,7.51339]
[1776432004834,42.44,76845.67,0.0,0.94417,4e-05,7.5462]
[1776432005842,42.44,76845.67,0.0,0.94418,4e-05,7.54538]
[1776432009868,42.44,76851.4,0.0,0.94441,4e-05,7.52058]
[1776432012890,42.43,76869.75,0.0,0.94515,4e-05,7.44404]
[1776432013897,42.43,76863.78,0.0,0.94492,4e-05,7.46818]
[1776432018941,42.43,76848.93,0.0,0.94434,4e-05,7.52802]
[1776432019938,42.42,76842.95,0.0,0.94414,4e-05,7.54893]
[1776432021059,42.43,76852.21,0.0,0.94446,4e-05,7.51552]
[1776432021951,42.44,76852.21,0.0,0.94441,4e-05,7.52067]
[1776432022959,42.44,76860.17,0.0,0.94473,4e-05,7.48798]
[1776432024973,42.47,76839.67,0.0,0.94382,4e-05,7.58247]
[1776432028035,42.48,76851.81,0.0,0.94423,4e-05,7.53997]
[1776432029006,42.48,76859.17,0.0,0.94453,4e-05,7.50891]
[1776432031139,42.48,76845.57,0.0,0.94402,4e-05,7.56081]
[1776432032027,42.47,76845.58,0.0,0.94407,4e-05,7.55615]
[1776432034050,42.46,76858.08,0.0,0.9446,4e-05,7.50014]
[1776432035056,42.46,76850.17,0.0,0.94429,4e-05,7.53271]
[1776432036062,42.47,76844.4,0.0,0.94402,4e-05,7.56119]
[1776432037070,42.47,76838.64,0.0,0.94379,4e-05,7.58538]
[1776432038073,42.48,76838.22,0.0,0.94373,4e-05,7.59093]
[1776432040102,42.5,76828.63,0.0,0.94328,4e-05,7.63787]
[1776432041108,42.5,76836.21,0.0,0.94359,4e-05,7.60648]
[1776432042117,42.5,76854.83,0.0,0.9443,4e-05,7.53269]
[1776432047180,42.5,76848.85,0.0,0.94406,4e-05,7.5572]
[1776432048327,42.5,76836.97,0.0,0.94359,4e-05,7.6061]
[1776432049246,42.5,76817.2,0.0,0.9428,4e-05,7.68811]
[1776432050252,42.5,76803.03,0.0,0.94222,4e-05,7.74722]
[1776432051355,42.5,76817.78,0.0,0.94282,4e-05,7.6857]
[1776432052223,42.5,76817.78,0.0,0.94282,4e-05,7.68548]
[1776432053230,42.5,76807.18,0.0,0.9424,4e-05,7.72917]
[1776432054250,42.5,76805.32,0.0,0.94233,4e-05,7.73666]
[1776432055244,42.5,76798.44,0.0,0.94205,4e-05,7.7656]
[1776432056255,42.5,76790.14,0.0,0.94171,4e-05,7.80052]
[1776432057267,42.5,76783.85,0.0,0.94144,4e-05,7.8276]
[1776432058273,42.5,76778.32,0.0,0.94121,4e-05,7.85107]
[1776432059284,42.5,76776.15,0.0,0.94113,4e-05,7.85973]
[1776432060282,42.5,76769.2,0.0,0.94084,4e-05,7.88907]
[1776432062300,42.5,76757.44,0.0,0.94035,4e-05,7.93887]
[1776432063304,42.5,76747.45,0.0,0.93993,4e-05,7.9823]
[1776432064315,42.51,76743.91,0.0,0.93977,4e-05,7.998]
[1776432066326,42.5,76756.78,0.0,0.94034,4e-05,7.93974]
[1776432068344,42.5,76747.29,0.0,0.93995,4e-05,7.98019]
[1776432069348,42.5,76746.07,0.0,0.93989,4e-05,7.98552]
[1776432072376,42.5,76740.0,0.0,0.93964,4e-05,8.0117]
[1776432076404,42.5,76744.7,0.0,0.93983,4e-05,7.99164]
[1776432078437,42.5,76753.51,0.0,0.9402,4e-05,7.95397]
[1776432079440,42.5,76768.66,0.0,0.94083,4e-05,7.88977]
[1776432080460,42.5,76776.78,0.0,0.94119,4e-05,7.85371]
[1776432081492,42.49,76778.68,0.0,0.94127,4e-05,7.84527]
[1776432082467,42.49,76785.22,0.0,0.94154,4e-05,7.81732]
[1776432083467,42.49,76786.96,0.0,0.94162,4e-05,7.80963]
[1776432084484,42.49,76794.78,0.0,0.94194,4e-05,7.77645]
[1776432085482,42.49,76795.59,0.0,0.94198,4e-05,7.77274]
[1776432087497,42.49,76784.94,0.0,0.94154,4e-05,7.81727]
[1776432088603,42.49,76785.65,0.0,0.94157,4e-05,7.81436]
[1776432089565,42.49,76770.41,0.0,0.94094,4e-05,7.87858]
[1776432090551,42.49,76751.1,0.0,0.94014,4e-05,7.96041]
[1776432091664,42.49,76757.9,0.0,0.94046,4e-05,7.92657]
[1776432093573,42.49,76768.61,0.0,0.94091,4e-05,7.88114]
[1776432094575,42.49,76767.72,0.0,0.94087,4e-05,7.88486]
[1776432095581,42.49,76761.34,0.0,0.94061,4e-05,7.91179]
[1776432100620,42.49,76762.73,0.0,0.94067,4e-05,7.9055]
[1776432103646,42.48,76769.4,0.0,0.94096,4e-05,7.87592]
[1776432108726,42.48,76775.92,0.0,0.94124,4e-05,7.84715]
[1776432109697,42.48,76796.12,0.0,0.94207,4e-05,7.76228]
[1776432110720,42.48,76796.84,0.0,0.9421,4e-05,7.75864]
[1776432115746,42.48,76805.54,0.0,0.94247,4e-05,7.72111]
[1776432117810,42.47,76812.2,0.0,0.94274,4e-05,7.69309]
[1776432119858,42.48,76800.37,0.0,0.94226,4e-05,7.74274]
[1776432121916,42.48,76782.13,0.0,0.94151,4e-05,7.81975]
[1776432123927,42.48,76783.79,0.0,0.94157,4e-05,7.8129]
[1776432126911,42.48,76798.55,0.0,0.94217,4e-05,7.75137]
[1776432128929,42.48,76806.3,0.0,0.94248,4e-05,7.71916]
[1776432129932,42.48,76810.98,0.0,0.94267,4e-05,7.70012]
[1776432131992,42.48,76818.4,0.0,0.94297,4e-05,7.66889]
[1776432137993,42.48,76824.23,0.0,0.94319,4e-05,7.6461]
[1776432141009,42.48,76818.67,0.0,0.94296,4e-05,7.67018]
[1776432142072,42.48,76805.63,0.0,0.94243,4e-05,7.72452]
[1776432143024,42.49,76805.63,0.0,0.94243,4e-05,7.72502]
[1776432145043,42.49,76786.35,0.0,0.94162,4e-05,7.80782]
[1776432146047,42.49,76781.9,0.0,0.94144,4e-05,7.82663]
[1776432148060,42.49,76793.51,0.0,0.94191,4e-05,7.778]
[1776432149069,42.49,76797.92,0.0,0.94209,4e-05,7.75967]
[1776432151080,42.5,76799.14,0.0,0.94212,4e-05,7.75627]
[1776432152148,42.5,76782.15,0.0,0.94142,4e-05,7.82757]
[1776432153099,42.5,76782.15,0.0,0.94141,4e-05,7.82867]
[1776432154104,42.5,76779.45,0.0,0.9413,4e-05,7.8401]
[1776432157131,42.51,76794.71,0.0,0.94192,4e-05,7.77648]
[1776432160174,42.51,76802.08,0.0,0.9422,4e-05,7.74745]
[1776432162244,42.51,76853.09,0.0,0.94424,4e-05,7.53636]
[1776432163187,42.51,76853.09,0.0,0.94424,4e-05,7.53623]
[1776432164202,42.51,76859.29,0.0,0.94449,4e-05,7.51084]
[1776432165224,42.51,76866.78,0.0,0.94478,4e-05,7.48014]
[1776432166207,42.51,76874.8,0.0,0.94509,4e-05,7.44786]
[1776432168223,42.51,76879.91,0.0,0.94529,4e-05,7.42727]
[1776432171246,42.51,76874.48,0.0,0.94507,4e-05,7.45018]
[1776432172315,42.52,76866.34,0.0,0.94474,4e-05,7.48415]
[1776432173256,42.54,76866.34,0.0,0.94463,4e-05,7.49658]
[1776432176288,42.58,76857.67,0.0,0.94413,4e-05,7.54878]
[1776432180361,42.62,76845.82,0.0,0.94352,4e-05,7.61245]
[1776432181373,42.63,76850.84,0.0,0.94365,4e-05,7.59963]
[1776432182388,42.64,76864.73,0.0,0.94419,4e-05,7.54296]
[1776432183379,42.64,76864.73,0.0,0.94419,4e-05,7.54347]
[1776432184386,42.64,76872.0,0.0,0.94447,4e-05,7.5138]
[1776432189422,42.65,76873.58,0.0,0.94447,4e-05,7.51412]
[1776432194458,42.68,76871.31,0.0,0.94427,4e-05,7.53556]
[1776432195473,42.68,76864.17,0.0,0.94398,4e-05,7.56529]
[1776432196480,42.68,76851.63,0.0,0.94348,4e-05,7.61724]
[1776432197488,42.68,76845.56,0.0,0.94324,4e-05,7.64262]
[1776432202532,42.69,76848.22,0.0,0.94333,4e-05,7.6333]
[1776432204536,42.69,76856.72,0.0,0.94366,4e-05,7.59904]
[1776432207557,42.69,76849.12,0.0,0.94334,4e-05,7.63152]
[1776432210580,42.72,76854.44,0.0,0.94345,4e-05,7.62044]
[1776432215615,42.76,76853.99,0.0,0.94329,4e-05,7.63644]
[1776432218636,42.76,76859.17,0.0,0.94349,4e-05,7.61614]
[1776432220650,42.76,76868.21,0.0,0.94384,4e-05,7.57936]
[1776432221657,42.77,76877.6,0.0,0.94417,4e-05,7.5459]
[1776432225685,42.79,76867.47,0.0,0.94367,4e-05,7.59758]
[1776432230739,42.8,76868.09,0.0,0.94368,4e-05,7.59656]
[1776432231849,42.8,76877.37,0.0,0.94405,4e-05,7.55854]
[1776432232761,42.8,76895.12,0.0,0.94474,4e-05,7.48642]
[1776432233787,42.8,76901.63,0.0,0.94499,4e-05,7.45998]
[1776432234780,42.8,76909.42,0.0,0.9453,4e-05,7.42776]
[1776432235788,42.8,76913.22,0.0,0.94545,4e-05,7.41213]
[1776432240823,42.79,76910.79,0.0,0.94536,4e-05,7.42155]
[1776432242870,42.8,76931.23,0.0,0.94614,4e-05,7.33943]
[1776432243847,42.8,76931.23,0.0,0.94614,4e-05,7.33954]
[1776432244867,42.8,76928.37,0.0,0.94603,4e-05,7.35119]
[1776432246875,42.8,76915.64,0.0,0.94554,4e-05,7.40275]
[1776432247880,42.8,76916.79,0.0,0.94558,4e-05,7.39816]
[1776432249899,42.8,76907.7,0.0,0.94523,4e-05,7.43502]
[1776432251919,42.8,76896.99,0.0,0.94481,4e-05,7.47853]
[1776432252949,42.8,76901.04,0.0,0.94497,4e-05,7.46202]
[1776432255944,42.8,76905.85,0.0,0.94516,4e-05,7.44241]
[1776432257955,42.8,76908.77,0.0,0.94527,4e-05,7.43059]
[1776432259970,42.8,76901.25,0.0,0.94498,4e-05,7.46106]
[1776432262000,42.8,76899.29,0.0,0.94491,4e-05,7.46893]
[1776432266033,42.8,76910.58,0.0,0.94534,4e-05,7.42302]
[1776432267040,42.8,76903.41,0.0,0.94507,4e-05,7.45208]
[1776432268046,42.8,76899.41,0.0,0.94491,4e-05,7.46829]
[1776432269053,42.8,76884.92,0.0,0.94435,4e-05,7.52722]
[1776432270060,42.8,76879.37,0.0,0.94413,4e-05,7.54974]
[1776432271067,42.8,76881.02,0.0,0.94422,4e-05,7.53954]
[1776432272074,42.79,76886.15,0.0,0.94442,4e-05,7.51843]
[1776432273093,42.79,76901.66,0.0,0.94503,4e-05,7.45522]
[1776432274088,42.79,76901.66,0.0,0.94503,4e-05,7.45514]
[1776432275096,42.79,76906.03,0.0,0.9452,4e-05,7.4374]
[1776432277113,42.79,76918.12,0.0,0.94566,4e-05,7.38856]
[1776432278121,42.79,76925.0,0.0,0.94593,4e-05,7.36093]
[1776432279126,42.79,76931.02,0.0,0.94615,4e-05,7.33685]
[1776432280135,42.8,76931.88,0.0,0.94619,4e-05,7.33357]
[1776432281141,42.8,76925.13,0.0,0.94593,4e-05,7.36087]
[1776432282147,42.8,76925.3,0.0,0.94593,4e-05,7.36032]
[1776432285169,42.8,76933.35,0.0,0.94624,4e-05,7.32836]
[1776432290213,42.8,76938.78,0.0,0.94644,4e-05,7.30663]
[1776432292217,42.8,76932.5,0.0,0.9462,4e-05,7.33164]
[1776432293248,42.8,76924.9,0.0,0.94592,4e-05,7.36206]
[1776432295253,42.8,76919.68,0.0,0.94571,4e-05,7.38333]
[1776432296245,42.8,76914.21,0.0,0.9455,4e-05,7.40548]
[1776432297254,42.8,76920.58,0.0,0.94575,4e-05,7.37981]
[1776432298261,42.8,76920.31,0.0,0.94574,4e-05,7.38097]
[1776432301290,42.8,76909.26,0.0,0.94531,4e-05,7.42575]
[1776432303358,42.8,76929.29,0.0,0.94608,4e-05,7.34502]
[1776432304328,42.8,76929.61,0.0,0.94609,4e-05,7.34384]
[1776432307347,42.8,76941.37,0.0,0.94653,4e-05,7.29696]
[1776432308355,42.8,76952.84,0.0,0.94697,4e-05,7.25106]
[1776432309362,42.8,76949.65,0.0,0.94684,4e-05,7.26407]
[1776432313414,42.8,76955.23,0.0,0.94704,4e-05,7.24286]
[1776432316411,42.8,76959.77,0.0,0.94721,4e-05,7.22567]
[1776432321448,42.81,76965.96,0.0,0.94742,4e-05,7.20262]
[1776432325474,42.81,76972.64,0.0,0.94766,4e-05,7.17758]
[1776432326480,42.81,76977.79,0.0,0.94785,4e-05,7.1576]
[1776432328494,42.81,76980.54,0.0,0.94794,4e-05,7.14761]
[1776432333553,42.82,76980.47,0.0,0.94794,4e-05,7.14688]
[1776432336552,42.82,76987.63,0.0,0.94819,4e-05,7.12002]
[1776432340578,42.83,76990.69,0.0,0.94829,4e-05,7.10995]
[1776432345617,42.83,76985.74,0.0,0.9481,4e-05,7.13053]
[1776432346623,42.83,76974.83,0.0,0.94769,4e-05,7.1741]
[1776432347631,42.83,76975.45,0.0,0.94771,4e-05,7.17205]
[1776432348638,42.83,76967.29,0.0,0.9474,4e-05,7.20479]
[1776432349657,42.83,76953.26,0.0,0.94687,4e-05,7.26095]
[1776432351679,42.83,76969.24,0.0,0.94746,4e-05,7.19801]
[1776432352677,42.83,76992.94,0.0,0.94834,4e-05,7.1048]
[1776432357711,42.84,76984.21,0.0,0.94801,4e-05,7.14018]
[1776432361746,42.84,76993.6,0.0,0.94834,4e-05,7.10402]
[1776432363772,42.84,77001.24,0.0,0.94862,4e-05,7.07461]
[1776432368789,42.84,77002.28,0.0,0.94864,4e-05,7.07212]
[1776432370810,42.84,77007.77,0.0,0.94884,4e-05,7.05081]
[1776432371816,42.84,77014.0,0.0,0.94907,4e-05,7.02645]
[1776432372827,42.84,77021.19,0.0,0.94933,4e-05,6.9982]
[1776432373842,42.84,77017.31,0.0,0.94919,4e-05,7.01326]
[1776432375841,42.84,77012.17,0.0,0.949,4e-05,7.03377]
[1776432376852,42.85,77005.38,0.0,0.94875,4e-05,7.06109]
[1776432377861,42.85,77004.28,0.0,0.94871,4e-05,7.06524]
[1776432382898,42.85,77000.05,0.0,0.94855,4e-05,7.08213]
[1776432383912,42.85,76975.73,0.0,0.94765,4e-05,7.17857]
[1776432384905,42.85,76975.99,0.0,0.94765,4e-05,7.17769]
[1776432389941,42.85,76982.24,0.0,0.94788,4e-05,7.15367]
[1776432390951,42.85,76975.83,0.0,0.94764,4e-05,7.17901]
[1776432391963,42.85,76960.5,0.0,0.94709,4e-05,7.23694]
[1776432392967,42.85,76951.64,0.0,0.94675,4e-05,7.27224]
[1776432393991,42.85,76935.28,0.0,0.94613,4e-05,7.33772]
[1776432394976,42.85,76935.28,0.0,0.94613,4e-05,7.33765]
[1776432395984,42.85,76932.68,0.0,0.94604,4e-05,7.34797]
[1776432399003,42.85,76949.19,0.0,0.94667,4e-05,7.28148]
[1776432400014,42.85,76957.44,0.0,0.94698,4e-05,7.24854]
[1776432401020,42.85,76956.25,0.0,0.94693,4e-05,7.25329]
[1776432405056,42.85,76951.7,0.0,0.94676,4e-05,7.27139]
[1776432407074,42.85,76945.92,0.0,0.94654,4e-05,7.29441]
[1776432408081,42.85,76918.17,0.0,0.94549,4e-05,7.40579]
[1776432409100,42.85,76891.18,0.0,0.94444,4e-05,7.51524]
[1776432410103,42.85,76884.65,0.0,0.94418,4e-05,7.54184]
[1776432412111,42.85,76868.16,0.0,0.94354,4e-05,7.60911]
[1776432413124,42.85,76838.15,0.0,0.94234,4e-05,7.73276]
[1776432414159,42.85,76797.36,0.0,0.94068,4e-05,7.9025]
[1776432416183,42.85,76774.86,0.0,0.93976,4e-05,7.99685]
[1776432417165,42.85,76759.63,0.0,0.93912,4e-05,8.06127]
[1776432418170,42.85,76751.35,0.0,0.93877,4e-05,8.09603]
[1776432420226,42.84,76756.6,0.0,0.939,4e-05,8.07319]
[1776432423419,42.84,76748.32,0.0,0.93865,4e-05,8.10843]
[1776432424299,42.84,76753.35,0.0,0.93886,4e-05,8.08701]
[1776432425308,42.84,76756.37,0.0,0.939,4e-05,8.07321]
[1776432426306,42.84,76749.88,0.0,0.93873,4e-05,8.10082]
[1776432427340,42.84,76766.44,0.0,0.93942,4e-05,8.03041]
[1776432429342,42.84,76776.05,0.0,0.93983,4e-05,7.98975]
[1776432430352,42.84,76799.88,0.0,0.94083,4e-05,7.88795]
[1776432431363,42.84,76799.88,0.0,0.94084,4e-05,7.88685]
[1776432432361,42.83,76815.39,0.0,0.94148,4e-05,7.82093]
[1776432433406,42.83,76815.2,0.0,0.94148,4e-05,7.82078]
[1776432434443,42.83,76786.4,0.0,0.9403,4e-05,7.94145]
[1776432435401,42.83,76751.18,0.0,0.93883,4e-05,8.09034]
[1776432436412,42.82,76731.16,0.0,0.93803,4e-05,8.17117]
[1776432437415,42.82,76719.49,0.0,0.93753,4e-05,8.22064]
[1776432438417,42.82,76722.96,0.0,0.93769,4e-05,8.20505]
[1776432442445,42.82,76717.71,0.0,0.93747,4e-05,8.22675]
[1776432444479,42.81,76709.82,0.0,0.93714,4e-05,8.26023]
[1776432445464,42.81,76709.82,0.0,0.93714,4e-05,8.25993]
[1776432447486,42.81,76703.14,0.0,0.93685,4e-05,8.28816]
[1776432450508,42.81,76703.23,0.0,0.93687,4e-05,8.28677]
[1776432451516,42.81,76727.85,0.0,0.93795,4e-05,8.17711]
[1776432452550,42.8,76729.22,0.0,0.93804,4e-05,8.16855]
[1776432453541,42.79,76753.57,0.0,0.93913,4e-05,8.05852]
[1776432454555,42.79,76755.2,0.0,0.9392,4e-05,8.05109]
[1776432458565,42.78,76763.44,0.0,0.93958,4e-05,8.01318]
[1776432459571,42.78,76770.28,0.0,0.93987,4e-05,7.98347]
[1776432460634,42.78,76756.99,0.0,0.93932,4e-05,8.0391]
[1776432461591,42.78,76735.94,0.0,0.93844,4e-05,8.12801]
[1776432462599,42.78,76720.84,0.0,0.9378,4e-05,8.19264]
[1776432463605,42.78,76705.78,0.0,0.93715,4e-05,8.2573]
[1776432464626,42.78,76705.03,0.0,0.93712,4e-05,8.26027]
[1776432469648,42.77,76700.39,0.0,0.93693,4e-05,8.279]
[1776432471668,42.77,76690.92,0.0,0.93653,4e-05,8.31934]
[1776432472671,42.77,76683.3,0.0,0.9362,4e-05,8.35203]
[1776432473677,42.77,76679.33,0.0,0.93603,4e-05,8.36887]
[1776432474697,42.77,76653.96,0.0,0.93491,4e-05,8.47915]
[1776432476701,42.77,76613.41,0.0,0.9331,5e-05,8.6573]
[1776432477720,42.77,76592.35,0.0,0.93214,5e-05,8.75093]
[1776432478712,42.77,76567.67,0.0,0.931,5e-05,8.86074]
[1776432479724,42.76,76560.69,0.0,0.93069,5e-05,8.8909]
[1776432480744,42.76,76551.86,0.0,0.93028,5e-05,8.92979]
[1776432481740,42.74,76543.32,0.0,0.92998,5e-05,8.95847]
[1776432483755,42.72,76554.5,0.0,0.9306,5e-05,8.89884]
[1776432484792,42.68,76538.06,0.0,0.93001,5e-05,8.95554]
[1776432489796,42.63,76537.29,0.0,0.93018,5e-05,8.93848]
[1776432491810,42.58,76551.86,0.0,0.93108,5e-05,8.85099]
[1776432492876,42.58,76568.77,0.0,0.93187,5e-05,8.77495]
[1776432493826,42.54,76579.73,0.0,0.93259,5e-05,8.7041]
[1776432494865,42.51,76566.29,0.0,0.93206,5e-05,8.75506]
[1776432495840,42.49,76566.29,0.0,0.93216,5e-05,8.74507]
[1776432498869,42.47,76620.18,0.0,0.93472,4e-05,8.49528]
[1776432499889,42.45,76624.81,0.0,0.93504,4e-05,8.4635]
[1776432500992,42.44,76614.65,0.0,0.93459,4e-05,8.50738]
[1776432502930,42.41,76497.48,0.0,0.92932,5e-05,9.01859]
[1776432504961,42.4,76485.56,0.0,0.92876,5e-05,9.07112]
[1776432505935,42.38,76485.56,0.0,0.92888,5e-05,9.06006]
[1776432508967,42.31,76481.07,0.0,0.929,5e-05,9.048]
[1776432511990,42.23,76475.26,0.0,0.92907,5e-05,9.03925]
[1776432514003,42.23,76483.35,0.0,0.92948,5e-05,9.00007]
[1776432517026,42.23,76488.85,0.0,0.92976,5e-05,8.97318]
[1776432518033,42.22,76497.11,0.0,0.93016,5e-05,8.93486]
[1776432519043,42.22,76510.69,0.0,0.93081,5e-05,8.87201]
[1776432520052,42.22,76509.35,0.0,0.93075,5e-05,8.87813]
[1776432522062,42.22,76503.27,0.0,0.93047,5e-05,8.90465]
[1776432524076,42.22,76508.95,0.0,0.93075,5e-05,8.87748]
[1776432525112,42.21,76512.63,0.0,0.93094,5e-05,8.85954]
[1776432528120,42.21,76518.07,0.0,0.93121,5e-05,8.83288]
[1776432529132,42.21,76594.81,0.0,0.93475,5e-05,8.48793]
[1776432530141,42.2,76612.86,0.0,0.93559,4e-05,8.40491]
[1776432533153,42.2,76604.03,0.0,0.93521,4e-05,8.44226]
[1776432534164,42.2,76603.46,0.0,0.93519,4e-05,8.4443]
[1776432535209,42.2,76615.66,0.0,0.93574,4e-05,8.38983]
[1776432536174,42.2,76615.7,0.0,0.93575,4e-05,8.38921]
[1776432537183,42.2,76626.27,0.0,0.93622,4e-05,8.34222]
[1776432538187,42.2,76629.32,0.0,0.93636,4e-05,8.32849]
[1776432539194,42.19,76634.38,0.0,0.93659,4e-05,8.30596]
[1776432541213,42.19,76638.89,0.0,0.93679,4e-05,8.28568]
[1776432544231,42.19,76653.85,0.0,0.93746,4e-05,8.21894]
[1776432545279,42.19,76651.41,0.0,0.93736,4e-05,8.22887]
[1776432551286,42.18,76654.27,0.0,0.93751,4e-05,8.2138]
[1776432554302,42.18,76648.97,0.0,0.93729,4e-05,8.23619]
[1776432555349,42.18,76623.75,0.0,0.93618,4e-05,8.34675]
[1776432556316,42.18,76623.75,0.0,0.93618,4e-05,8.34649]
[1776432557323,42.18,76621.2,0.0,0.93607,4e-05,8.35743]
[1776432562359,42.18,76621.3,0.0,0.93609,4e-05,8.35545]
[1776432564372,42.18,76628.6,0.0,0.93642,4e-05,8.32272]
[1776432567397,42.17,76644.1,0.0,0.93711,4e-05,8.2539]
[1776432569415,42.17,76650.57,0.0,0.9374,4e-05,8.22492]
[1776432570423,42.17,76648.68,0.0,0.93732,4e-05,8.23293]
[1776432575499,42.17,76660.09,0.0,0.93785,4e-05,8.17856]
[1776432576476,42.17,76659.93,0.0,0.93784,4e-05,8.17909]
[1776432577491,42.17,76665.89,0.0,0.9381,4e-05,8.15298]
[1776432578495,42.17,76665.31,0.0,0.93808,4e-05,8.15538]
[1776432580507,42.17,76670.77,0.0,0.93832,4e-05,8.13144]
[1776432585574,42.17,76676.1,0.0,0.93855,4e-05,8.10775]
[1776432588565,42.16,76659.14,0.0,0.93783,4e-05,8.18056]
[1776432589575,42.16,76649.34,0.0,0.9374,4e-05,8.22318]
[1776432590580,42.16,76648.5,0.0,0.93737,4e-05,8.22665]
[1776432591586,42.16,76658.09,0.0,0.93779,4e-05,8.18457]
[1776432592594,42.16,76661.17,0.0,0.93792,4e-05,8.171]
[1776432594607,42.16,76668.47,0.0,0.93824,4e-05,8.13901]
[1776432597636,42.16,76657.67,0.0,0.93778,4e-05,8.18495]
[1776432598636,42.16,76650.41,0.0,0.93747,4e-05,8.21648]
[1776432599642,42.16,76629.77,0.0,0.93656,4e-05,8.30676]
[1776432600680,42.16,76619.41,0.0,0.93611,4e-05,8.35204]
[1776432601685,42.16,76631.01,0.0,0.93662,4e-05,8.30097]
[1776432602712,42.16,76657.84,0.0,0.9378,4e-05,8.18353]
[1776432603713,42.16,76638.26,0.0,0.93695,4e-05,8.2682]
[1776432604715,42.16,76612.09,0.0,0.93579,4e-05,8.38314]
[1776432605794,42.16,76593.85,0.0,0.93498,5e-05,8.46398]
[1776432606742,42.16,76593.85,0.0,0.93498,5e-05,8.46409]
[1776432607750,42.16,76597.5,0.0,0.93514,4e-05,8.44778]
[1776432611765,42.16,76606.57,0.0,0.93555,4e-05,8.40758]
[1776432613816,42.16,76585.83,0.0,0.93461,5e-05,8.49969]
[1776432614800,42.15,76563.34,0.0,0.9336,5e-05,8.59927]
[1776432615893,42.15,76579.18,0.0,0.93432,5e-05,8.5284]
[1776432616823,42.15,76579.18,0.0,0.93433,5e-05,8.52734]
[1776432617818,42.15,76577.16,0.0,0.93424,5e-05,8.53606]
[1776432619832,42.15,76574.4,0.0,0.93412,5e-05,8.54774]
[1776432620840,42.15,76563.4,0.0,0.93362,5e-05,8.59665]
[1776432622858,42.15,76555.84,0.0,0.93328,5e-05,8.6306]
[1776432623879,42.15,76540.72,0.0,0.93259,5e-05,8.69799]
[1776432624885,42.13,76537.61,0.0,0.93253,5e-05,8.70276]
[1776432625969,42.13,76543.32,0.0,0.9328,5e-05,8.67698]
[1776432627921,42.12,76532.52,0.0,0.93231,5e-05,8.72455]
[1776432628914,42.12,76531.08,0.0,0.93225,5e-05,8.73019]
[1776432629921,42.1,76540.69,0.0,0.93279,5e-05,8.67801]
[1776432630929,42.1,76550.35,0.0,0.93324,5e-05,8.63367]
[1776432631948,42.1,76551.82,0.0,0.93334,5e-05,8.62286]
[1776432633949,42.1,76559.27,0.0,0.9337,5e-05,8.58794]
[1776432634958,42.09,76560.62,0.0,0.93376,5e-05,8.58121]
[1776432636983,42.09,76574.12,0.0,0.93439,5e-05,8.51943]
[1776432637979,42.09,76579.65,0.0,0.93465,5e-05,8.49474]
[1776432638986,42.09,76591.55,0.0,0.93519,5e-05,8.44063]
[1776432639998,42.09,76592.24,0.0,0.93523,5e-05,8.43712]
[1776432641025,42.09,76600.64,0.0,0.93561,4e-05,8.39939]
[1776432642012,42.09,76612.42,0.0,0.93614,4e-05,8.34727]
[1776432643018,42.08,76635.14,0.0,0.93715,4e-05,8.2463]
[1776432644041,42.08,76642.29,0.0,0.93747,4e-05,8.2147]
[1776432645056,42.08,76617.38,0.0,0.93637,4e-05,8.32393]
[1776432646046,42.08,76578.2,0.0,0.93462,5e-05,8.49704]
[1776432647055,42.08,76554.42,0.0,0.93354,5e-05,8.6028]
[1776432648103,42.08,76560.75,0.0,0.93384,5e-05,8.57347]
[1776432649071,42.08,76545.07,0.0,0.93313,5e-05,8.64311]
[1776432650080,42.07,76551.37,0.0,0.93343,5e-05,8.61378]
[1776432651098,42.07,76543.02,0.0,0.93304,5e-05,8.65139]
[1776432652096,42.07,76528.62,0.0,0.93239,5e-05,8.71545]
[1776432653105,42.07,76511.68,0.0,0.9316,5e-05,8.79185]
[1776432654111,42.05,76513.7,0.0,0.93179,5e-05,8.77272]
[1776432655117,42.05,76506.55,0.0,0.93147,5e-05,8.8043]
[1776432656124,42.04,76493.38,0.0,0.93085,5e-05,8.86379]
[1776432657132,42.04,76491.75,0.0,0.93078,5e-05,8.87077]
[1776432660157,42.02,76484.61,0.0,0.93057,5e-05,8.89079]
[1776432661178,42.01,76486.22,0.0,0.93065,5e-05,8.88266]
[1776432663267,42.01,76476.33,0.0,0.93019,5e-05,8.92652]
[1776432664219,42.01,76461.61,0.0,0.92949,5e-05,8.99336]
[1776432665236,42.01,76430.76,0.0,0.92799,5e-05,9.13629]
[1776432666304,42.01,76410.63,0.0,0.92701,5e-05,9.22908]
[1776432668247,41.99,76391.45,0.0,0.92614,5e-05,9.31062]
[1776432669253,41.96,76379.99,0.0,0.92569,5e-05,9.35318]
[1776432671268,41.92,76390.5,0.0,0.92642,5e-05,9.28411]
[1776432672275,41.92,76402.58,0.0,0.92702,5e-05,9.2274]
[1776432673282,41.92,76398.77,0.0,0.92684,5e-05,9.2448]
[1776432674289,41.92,76387.9,0.0,0.9263,5e-05,9.2954]
[1776432675304,41.9,76409.12,0.0,0.92745,5e-05,9.18675]
[1776432676379,41.9,76467.74,0.0,0.9303,5e-05,8.91464]
[1776432677323,41.9,76467.74,0.0,0.93031,5e-05,8.9139]
[1776432678333,41.87,76486.76,0.0,0.93134,5e-05,8.81462]
[1776432679337,41.85,76486.76,0.0,0.93144,5e-05,8.80505]
[1776432680357,41.81,76493.66,0.0,0.93195,5e-05,8.75527]
[1776432681361,41.81,76519.54,0.0,0.93316,5e-05,8.63746]
[1776432682390,41.81,76488.24,0.0,0.9317,5e-05,8.77938]
[1776432683372,41.81,76444.68,0.0,0.92961,5e-05,8.97997]
[1776432684378,41.8,76423.28,0.0,0.92859,5e-05,9.07747]
[1776432686465,41.8,76439.54,0.0,0.9294,5e-05,8.99994]
[1776432688414,41.8,76446.07,0.0,0.92972,5e-05,8.96967]
[1776432689420,41.8,76457.82,0.0,0.93029,5e-05,8.91451]
[1776432690424,41.77,76475.96,0.0,0.93127,5e-05,8.82015]
[1776432691431,41.77,76453.82,0.0,0.93024,5e-05,8.91808]
[1776432692439,41.77,76443.12,0.0,0.92973,5e-05,8.96687]
[1776432693452,41.77,76442.36,0.0,0.9297,5e-05,8.96959]
[1776432698485,41.76,76444.66,0.0,0.92987,5e-05,8.9538]
[1776432699491,41.75,76433.96,0.0,0.92936,5e-05,9.00226]
[1776432700500,41.75,76419.82,0.0,0.92867,5e-05,9.06808]
[1776432701507,41.75,76383.23,0.0,0.92688,5e-05,9.23742]
[1776432702558,41.72,76348.94,0.0,0.9253,5e-05,9.38521]
[1776432703537,41.72,76343.46,0.0,0.92502,5e-05,9.41128]
[1776432704536,41.69,76369.54,0.0,0.92646,5e-05,9.27643]
[1776432706612,41.69,76328.19,0.0,0.92437,5e-05,9.47169]
[1776432707562,41.66,76328.19,0.0,0.92453,5e-05,9.45612]
[1776432708566,41.63,76305.89,0.0,0.92351,5e-05,9.5504]
[1776432709576,41.63,76322.54,0.0,0.92438,5e-05,9.47053]
[1776432710583,41.58,76333.26,0.0,0.92516,5e-05,9.39723]
[1776432712624,41.56,76320.48,0.0,0.92461,5e-05,9.44818]
[1776432713651,41.56,76301.79,0.0,0.92364,5e-05,9.53791]
[1776432714647,41.54,76240.08,0.0,0.92047,5e-05,9.82886]
[1776432715679,41.52,76225.56,0.0,0.91979,5e-05,9.89106]
[1776432716831,41.52,76213.75,0.0,0.91915,5e-05,9.9484]
[1776432717672,41.49,76208.12,0.0,0.91901,5e-05,9.96102]
[1776432719705,41.42,76213.82,0.0,0.91964,5e-05,9.90324]
[1776432720708,41.42,76204.12,0.0,0.91911,5e-05,9.95103]
[1776432721706,41.42,76192.02,0.0,0.91846,5e-05,10.0101]
[1776432722719,41.42,76223.85,0.0,0.92019,5e-05,9.85323]
[1776432723727,41.39,76252.85,0.0,0.92188,5e-05,9.69836]
[1776432724735,41.39,76262.15,0.0,0.92237,5e-05,9.65308]
[1776432725743,41.36,76231.4,0.0,0.92088,5e-05,9.78984]
[1776432726963,41.36,76265.47,0.0,0.9227,5e-05,9.62247]
[1776432728771,41.36,76321.43,0.0,0.92561,5e-05,9.35227]
[1776432729778,41.36,76308.47,0.0,0.92494,5e-05,9.41444]
[1776432730793,41.34,76287.31,0.0,0.92392,5e-05,9.50926]
[1776432731792,41.33,76289.07,0.0,0.92409,5e-05,9.49318]
[1776432732813,41.28,76293.49,0.0,0.92455,5e-05,9.44986]
[1776432733806,41.28,76315.33,0.0,0.92569,5e-05,9.3443]
[1776432734813,41.28,76328.75,0.0,0.92637,5e-05,9.28005]
[1776432735820,41.28,76337.69,0.0,0.92682,5e-05,9.23738]
[1776432737016,41.26,76353.49,0.0,0.9277,5e-05,9.15441]
[1776432737835,41.26,76353.49,0.0,0.92771,5e-05,9.15384]
[1776432739847,41.26,76347.48,0.0,0.92742,5e-05,9.18122]
[1776432741863,41.24,76366.11,0.0,0.92842,5e-05,9.08549]
[1776432744885,41.24,76364.29,0.0,0.92834,5e-05,9.09322]
[1776432745892,41.24,76306.92,0.0,0.92544,5e-05,9.3671]
[1776432747122,41.24,76288.8,0.0,0.92452,5e-05,9.45301]
[1776432748915,41.23,76247.75,0.0,0.92237,5e-05,9.65127]
[1776432749929,41.23,76247.75,0.0,0.92238,5e-05,9.65049]
[1776432750934,41.23,76264.23,0.0,0.92326,5e-05,9.56965]
[1776432751941,41.22,76275.03,0.0,0.92389,5e-05,9.50928]
[1776432752947,41.22,76277.45,0.0,0.92402,5e-05,9.4972]
[1776432754971,41.22,76243.08,0.0,0.92222,5e-05,9.66374]
[1776432755973,41.22,76220.79,0.0,0.92104,5e-05,9.77201]
[1776432757199,41.21,76211.77,0.0,0.92056,5e-05,9.81526]
[1776432758013,41.19,76211.77,0.0,0.92069,5e-05,9.80332]
[1776432759017,41.19,76228.64,0.0,0.92161,5e-05,9.71922]
[1776432760045,41.16,76241.57,0.0,0.92241,5e-05,9.64551]
[1776432761036,41.16,76265.2,0.0,0.92366,5e-05,9.53032]
[1776432762046,41.15,76267.31,0.0,0.92383,5e-05,9.51409]
[1776432763052,41.15,76221.4,0.0,0.92141,5e-05,9.73737]
[1776432764072,41.15,76201.29,0.0,0.92032,5e-05,9.83645]
[1776432765127,41.13,76203.18,0.0,0.92052,5e-05,9.81799]
[1776432766087,41.13,76213.07,0.0,0.92107,5e-05,9.76811]
[1776432767278,41.12,76202.5,0.0,0.92051,5e-05,9.8195]
[1776432769100,41.11,76215.54,0.0,0.9213,5e-05,9.74683]
[1776432770107,41.11,76223.26,0.0,0.92172,5e-05,9.70826]
[1776432771132,41.11,76228.31,0.0,0.92199,5e-05,9.68346]
[1776432772288,41.11,76247.89,0.0,0.92303,5e-05,9.58763]
[1776432773155,41.11,76266.83,0.0,0.92403,5e-05,9.4954]
[1776432774196,41.1,76347.94,0.0,0.92823,5e-05,9.10085]
[1776432775213,41.09,76352.38,0.0,0.92846,5e-05,9.07919]
[1776432776210,41.09,76388.94,0.0,0.93027,5e-05,8.90655]
[1776432777205,41.09,76406.32,0.0,0.93112,5e-05,8.82511]
[1776432778216,41.09,76403.66,0.0,0.93099,5e-05,8.83728]
[1776432779299,41.09,76409.32,0.0,0.93126,5e-05,8.81082]
[1776432780273,41.09,76391.04,0.0,0.93038,5e-05,8.89585]
[1776432781282,41.09,76368.06,0.0,0.92925,5e-05,9.00409]
[1776432782273,41.09,76420.94,0.0,0.93183,5e-05,8.75576]
[1776432783282,41.09,76411.98,0.0,0.9314,5e-05,8.79752]
[1776432784305,41.09,76465.45,0.0,0.93395,5e-05,8.54951]
[1776432785298,41.09,76476.03,0.0,0.93445,5e-05,8.50128]
[1776432786309,41.09,76432.06,0.0,0.93237,5e-05,8.70429]
[1776432787318,41.09,76398.07,0.0,0.93072,5e-05,8.86312]
[1776432788324,41.09,76401.91,0.0,0.93091,5e-05,8.84464]
[1776432790338,41.09,76406.92,0.0,0.93117,5e-05,8.82027]
[1776432793359,41.09,76399.24,0.0,0.93081,5e-05,8.85489]
[1776432794366,41.09,76395.26,0.0,0.93062,5e-05,8.87304]
[1776432795375,41.08,76389.71,0.0,0.93035,5e-05,8.89856]
[1776432796381,41.08,76383.45,0.0,0.93005,5e-05,8.92784]
[1776432797389,41.08,76357.53,0.0,0.92877,5e-05,9.05005]
[1776432798396,41.08,76344.42,0.0,0.92811,5e-05,9.11191]
[1776432799404,41.08,76341.92,0.0,0.92799,5e-05,9.12333]
[1776432802497,41.08,76352.5,0.0,0.92854,5e-05,9.07159]
[1776432803504,41.08,76350.55,0.0,0.92845,5e-05,9.08043]
[1776432805518,41.07,76360.99,0.0,0.92901,5e-05,9.02626]
[1776432806525,41.06,76350.41,0.0,0.92852,5e-05,9.07303]
[1776432807675,41.06,76353.64,0.0,0.92869,5e-05,9.05728]
[1776432809560,41.06,76360.53,0.0,0.92904,5e-05,9.02381]
[1776432810567,41.05,76365.8,0.0,0.92933,5e-05,8.9955]
[1776432811577,41.04,76372.95,0.0,0.92974,5e-05,8.95536]
[1776432813589,41.04,76379.65,0.0,0.93008,5e-05,8.92309]
[1776432814602,41.04,76383.2,0.0,0.93026,5e-05,8.90607]
[1776432815604,41.04,76395.58,0.0,0.93086,5e-05,8.84764]
[1776432816617,41.04,76400.45,0.0,0.9311,5e-05,8.82463]
[1776432817757,41.04,76427.46,0.0,0.93241,5e-05,8.69844]
[1776432819640,41.04,76420.12,0.0,0.93206,5e-05,8.7323]
[1776432820647,41.04,76414.43,0.0,0.93179,5e-05,8.75848]
[1776432821654,41.04,76420.56,0.0,0.93209,5e-05,8.72957]
[1776432822663,41.04,76422.4,0.0,0.93218,5e-05,8.72057]
[1776432823687,41.04,76405.67,0.0,0.93138,5e-05,8.79813]
[1776432824695,41.04,76398.12,0.0,0.93101,5e-05,8.83334]
[1776432825690,41.04,76397.54,0.0,0.93099,5e-05,8.83588]
[1776432827836,41.03,76418.48,0.0,0.93201,5e-05,8.73684]
[1776432828720,41.03,76418.48,0.0,0.93202,5e-05,8.73628]
[1776432829718,41.03,76435.53,0.0,0.93284,5e-05,8.65638]
[1776432830855,41.03,76433.84,0.0,0.93277,5e-05,8.66362]
[1776432831756,41.03,76421.19,0.0,0.93216,5e-05,8.72236]
[1776432832757,41.03,76391.74,0.0,0.93075,5e-05,8.85827]
[1776432833765,41.02,76387.1,0.0,0.93053,5e-05,8.87937]
[1776432835788,41.02,76379.24,0.0,0.93015,5e-05,8.91565]
[1776432836794,41.02,76380.08,0.0,0.9302,5e-05,8.91109]
[1776432837907,41.02,76396.57,0.0,0.93102,5e-05,8.83274]
[1776432839813,41.02,76419.95,0.0,0.93216,5e-05,8.7225]
[1776432840819,41.02,76415.26,0.0,0.93193,5e-05,8.74405]
[1776432843843,41.01,76426.18,0.0,0.93247,5e-05,8.69162]
[1776432844849,41.01,76420.73,0.0,0.93222,5e-05,8.71653]
[1776432846878,41.01,76442.22,0.0,0.93325,5e-05,8.61619]
[1776432847982,41.01,76450.87,0.0,0.93366,5e-05,8.57625]
[1776432848895,41.01,76450.87,0.0,0.93367,5e-05,8.5753]
[1776432851913,41.01,76445.36,0.0,0.93342,5e-05,8.60005]
[1776432856965,41.01,76453.88,0.0,0.9338,5e-05,8.56225]
[1776432858071,41.01,76476.67,0.0,0.93487,5e-05,8.45768]
[1776432858966,41.01,76476.67,0.0,0.93487,5e-05,8.45739]
[1776432859973,41.01,76485.1,0.0,0.93526,5e-05,8.41863]
[1776432865020,41.01,76502.96,0.0,0.9361,5e-05,8.33577]
[1776432866021,41.0,76524.88,0.0,0.93711,5e-05,8.23609]
[1776432867032,41.0,76520.94,0.0,0.93693,5e-05,8.25392]
[1776432868150,41.0,76509.68,0.0,0.93641,5e-05,8.30485]
[1776432870087,41.0,76505.46,0.0,0.93622,5e-05,8.32395]
[1776432871056,41.0,76516.61,0.0,0.93675,5e-05,8.27001]
[1776432872070,41.0,76518.55,0.0,0.93684,5e-05,8.26126]
[1776432874077,41.0,76526.82,0.0,0.93722,5e-05,8.22405]
[1776432875087,41.0,76529.26,0.0,0.93732,5e-05,8.21316]
[1776432878221,41.01,76541.02,0.0,0.93785,4e-05,8.1607]
[1776432879110,41.01,76541.02,0.0,0.93785,4e-05,8.16087]
[1776432882132,41.01,76550.85,0.0,0.93828,4e-05,8.11751]
[1776432883144,41.01,76550.73,0.0,0.93827,4e-05,8.11833]
[1776432884146,41.01,76533.93,0.0,0.93752,4e-05,8.19389]
[1776432885157,41.01,76511.81,0.0,0.93652,5e-05,8.29379]
[1776432886175,41.01,76533.74,0.0,0.93751,4e-05,8.19491]
[1776432887178,41.01,76533.74,0.0,0.93751,4e-05,8.19497]
[1776432888302,41.01,76547.68,0.0,0.93813,4e-05,8.13263]
[1776432889191,41.01,76547.68,0.0,0.93813,4e-05,8.13285]
[1776432892213,41.01,76553.71,0.0,0.93839,4e-05,8.1067]
[1776432894227,41.01,76564.13,0.0,0.93885,4e-05,8.06085]
[1776432895236,41.01,76565.6,0.0,0.93891,4e-05,8.05468]
[1776432898371,41.02,76556.04,0.0,0.93847,4e-05,8.09841]
[1776432902292,41.02,76550.11,0.0,0.9382,4e-05,8.12579]
[1776432903294,41.02,76555.92,0.0,0.93846,4e-05,8.10013]
[1776432904304,41.02,76568.41,0.0,0.93901,4e-05,8.04484]
[1776432905321,41.02,76576.7,0.0,0.93937,4e-05,8.00799]
[1776432906313,41.02,76583.5,0.0,0.93967,4e-05,7.97789]
[1776432907346,41.02,76584.24,0.0,0.9397,4e-05,7.97513]
[1776432908447,41.02,76591.25,0.0,0.94,4e-05,7.94468]
[1776432911356,41.02,76575.45,0.0,0.9393,4e-05,8.0147]
[1776432912364,41.02,76557.93,0.0,0.93852,4e-05,8.09362]
[1776432913368,41.02,76558.73,0.0,0.93855,4e-05,8.09037]
[1776432915397,41.03,76569.66,0.0,0.93904,4e-05,8.04189]
[1776432916391,41.03,76594.42,0.0,0.94012,4e-05,7.93227]
[1776432917421,41.03,76604.77,0.0,0.94057,4e-05,7.88685]
[1776432918526,41.03,76582.28,0.0,0.93959,4e-05,7.98617]
[1776432919420,41.03,76582.28,0.0,0.93959,4e-05,7.98628]
[1776432920438,41.03,76585.44,0.0,0.93972,4e-05,7.97232]
[1776432921435,41.03,76576.39,0.0,0.93933,4e-05,8.01241]
[1776432922443,41.03,76572.93,0.0,0.93918,4e-05,8.02773]
[1776432924457,41.03,76566.54,0.0,0.93889,4e-05,8.0569]
[1776432928484,41.03,76587.23,0.0,0.93979,4e-05,7.96624]
[1776432929490,41.03,76594.89,0.0,0.94012,4e-05,7.93235]
[1776432930497,41.03,76598.74,0.0,0.94029,4e-05,7.91535]
[1776432932512,41.03,76599.25,0.0,0.94034,4e-05,7.90921]
[1776432934531,41.03,76603.38,0.0,0.94052,4e-05,7.89047]
[1776432935537,41.03,76613.93,0.0,0.94098,4e-05,7.84394]
[1776432936541,41.03,76617.68,0.0,0.94114,4e-05,7.82735]
[1776432939567,41.03,76623.45,0.0,0.94139,4e-05,7.80171]
[1776432943598,41.02,76621.88,0.0,0.94133,4e-05,7.80814]
[1776432945609,41.02,76619.06,0.0,0.94121,4e-05,7.8202]
[1776432950646,41.02,76625.79,0.0,0.94151,4e-05,7.79017]
[1776432955682,41.02,76620.1,0.0,0.94127,4e-05,7.81448]
[1776432957695,41.02,76612.95,0.0,0.94096,4e-05,7.84549]
[1776432958834,41.02,76608.28,0.0,0.94076,4e-05,7.86578]
[1776432959711,41.02,76608.28,0.0,0.94077,4e-05,7.86554]
[1776432961724,41.02,76602.06,0.0,0.9405,4e-05,7.89237]
[1776432963741,41.02,76596.23,0.0,0.94026,4e-05,7.91745]
[1776432964756,41.02,76589.9,0.0,0.93998,4e-05,7.94505]
[1776432965755,41.02,76573.95,0.0,0.93929,4e-05,8.01527]
[1776432966762,41.02,76560.64,0.0,0.9387,4e-05,8.07397]
[1776432967770,41.01,76564.12,0.0,0.93886,4e-05,8.05793]
[1776432969788,41.01,76564.53,0.0,0.93889,4e-05,8.05509]
[1776432971800,41.01,76577.47,0.0,0.93947,4e-05,7.99667]
[1776432972810,41.01,76581.89,0.0,0.93967,4e-05,7.97668]
[1776432977842,41.0,76588.3,0.0,0.93997,4e-05,7.94639]
[1776432978979,41.0,76595.15,0.0,0.94027,4e-05,7.91548]
[1776432980860,41.0,76597.41,0.0,0.94038,4e-05,7.90487]
[1776432982878,41.0,76586.82,0.0,0.93992,4e-05,7.95121]
[1776432983883,41.0,76571.07,0.0,0.93923,4e-05,8.02056]
[1776432984888,41.0,76584.35,0.0,0.93982,4e-05,7.96124]
[1776432985895,41.0,76587.72,0.0,0.93997,4e-05,7.94596]
[1776432988063,41.0,76581.41,0.0,0.9397,4e-05,7.97347]
[1776432989133,41.0,76576.23,0.0,0.93947,4e-05,7.9964]
[1776432990181,41.0,76552.28,0.0,0.93841,4e-05,8.10295]
[1776432991063,41.0,76543.96,0.0,0.93807,4e-05,8.13637]
[1776432992070,41.0,76547.2,0.0,0.93822,4e-05,8.12152]
[1776432994088,40.99,76556.76,0.0,0.93865,4e-05,8.07868]
[1776432995090,40.99,76564.58,0.0,0.939,4e-05,8.04325]
[1776432996103,40.99,76581.59,0.0,0.93975,4e-05,7.96781]
[1776432997102,40.99,76589.91,0.0,0.94011,4e-05,7.93067]
[1776432998133,40.99,76596.53,0.0,0.9404,4e-05,7.90117]
[1776432999169,40.99,76599.13,0.0,0.94052,4e-05,7.88944]
[1776433003176,40.99,76575.99,0.0,0.93952,4e-05,7.99077]
[1776433004185,40.99,76543.22,0.0,0.93807,4e-05,8.13644]
[1776433005212,40.99,76514.26,0.0,0.93676,5e-05,8.26672]
[1776433006219,40.99,76516.0,0.0,0.93684,5e-05,8.25892]
[1776433007228,40.99,76526.94,0.0,0.93734,5e-05,8.20954]
[1776433009257,40.99,76558.23,0.0,0.93874,4e-05,8.06914]
[1776433010255,40.99,76558.92,0.0,0.93878,4e-05,8.06551]
[1776433011259,40.99,76577.5,0.0,0.93959,4e-05,7.98298]
[1776433012265,40.99,76593.56,0.0,0.9403,4e-05,7.91132]
[1776433014275,40.98,76570.42,0.0,0.9393,4e-05,8.01309]
[1776433015283,40.98,76558.93,0.0,0.93879,4e-05,8.06389]
[1776433017296,40.98,76568.82,0.0,0.93924,4e-05,8.01891]
[1776433018302,40.98,76578.45,0.0,0.93966,4e-05,7.97582]
[1776433022331,40.98,76588.75,0.0,0.94012,4e-05,7.92924]
[1776433023341,40.98,76595.45,0.0,0.94042,4e-05,7.89943]
[1776433026359,40.98,76583.22,0.0,0.93989,4e-05,7.95337]
[1776433029399,40.98,76593.18,0.0,0.94032,4e-05,7.9097]
[1776433030389,40.98,76593.18,0.0,0.94032,4e-05,7.90985]
[1776433032408,40.98,76601.18,0.0,0.94067,4e-05,7.87409]
[1776433033408,40.98,76614.55,0.0,0.94124,4e-05,7.81531]
[1776433034416,40.98,76627.4,0.0,0.94179,4e-05,7.75914]
[1776433038458,40.98,76611.56,0.0,0.94111,4e-05,7.82884]
[1776433039489,40.98,76562.41,0.0,0.93897,4e-05,8.0458]
[1776433040475,40.98,76562.41,0.0,0.93897,4e-05,8.04595]
[1776433041478,40.98,76555.22,0.0,0.93865,4e-05,8.07834]
[1776433043492,40.98,76565.68,0.0,0.93911,4e-05,8.03168]
[1776433044520,40.98,76573.6,0.0,0.93946,4e-05,7.99652]
[1776433045506,40.98,76580.23,0.0,0.93975,4e-05,7.96727]
[1776433046515,40.98,76586.68,0.0,0.94003,4e-05,7.93889]
[1776433048529,40.98,76603.14,0.0,0.94074,4e-05,7.86632]
[1776433049548,40.98,76613.55,0.0,0.94119,4e-05,7.82053]
[1776433052559,40.98,76623.45,0.0,0.94164,4e-05,7.7735]
[1776433054570,40.98,76630.3,0.0,0.94194,4e-05,7.74357]
[1776433057591,40.98,76622.74,0.0,0.94161,4e-05,7.77683]
[1776433059628,40.98,76594.34,0.0,0.94038,4e-05,7.90193]
[1776433060613,40.98,76594.34,0.0,0.94038,4e-05,7.90212]
[1776433061621,40.98,76589.36,0.0,0.94016,4e-05,7.92421]
[1776433062627,40.98,76596.33,0.0,0.94046,4e-05,7.8937]
[1776433063637,40.98,76603.33,0.0,0.94077,4e-05,7.8627]
[1776433064654,40.98,76611.12,0.0,0.94111,4e-05,7.82836]
[1776433065661,40.98,76619.6,0.0,0.94147,4e-05,7.79116]
[1776433067672,40.98,76630.43,0.0,0.94193,4e-05,7.74384]
[1776433068679,40.98,76636.83,0.0,0.94221,4e-05,7.71598]
[1776433073723,40.98,76640.46,0.0,0.94236,4e-05,7.70038]
[1776433074736,40.98,76603.51,0.0,0.94078,4e-05,7.86164]
[1776433075734,40.98,76596.06,0.0,0.94046,4e-05,7.89439]
[1776433076738,40.98,76603.12,0.0,0.94076,4e-05,7.86368]
[1776433077745,40.98,76618.44,0.0,0.94142,4e-05,7.79659]
[1776433078751,40.98,76624.01,0.0,0.94166,4e-05,7.77218]
[1776433081773,40.98,76628.24,0.0,0.94184,4e-05,7.75348]
[1776433084795,40.98,76620.19,0.0,0.9415,4e-05,7.78854]
[1776433085810,40.98,76572.19,0.0,0.93942,4e-05,7.99976]
[1776433086817,40.98,76545.14,0.0,0.93822,4e-05,8.12025]
[1776433087825,40.98,76537.04,0.0,0.93786,4e-05,8.15641]
[1776433088830,40.98,76528.27,0.0,0.93747,5e-05,8.19562]
[1776433089838,40.98,76527.95,0.0,0.93745,5e-05,8.19681]
[1776433091863,40.98,76534.65,0.0,0.93776,4e-05,8.16644]
[1776433092858,40.98,76544.49,0.0,0.9382,4e-05,8.12259]
[1776433093867,40.98,76539.36,0.0,0.93796,4e-05,8.14589]
[1776433094874,40.98,76529.12,0.0,0.9375,5e-05,8.19215]
[1776433095883,40.98,76532.37,0.0,0.93764,4e-05,8.17775]
[1776433097891,40.98,76534.61,0.0,0.93774,4e-05,8.16819]
[1776433099964,40.98,76528.25,0.0,0.93745,5e-05,8.19728]
[1776433101928,40.98,76517.83,0.0,0.93698,5e-05,8.24443]
[1776433102931,40.98,76512.74,0.0,0.93674,5e-05,8.26744]
[1776433103939,40.98,76518.93,0.0,0.93703,5e-05,8.23933]
[1776433104945,40.98,76521.82,0.0,0.93716,5e-05,8.22618]
[1776433105953,40.98,76531.69,0.0,0.93761,4e-05,8.18167]
[1776433106959,40.98,76532.38,0.0,0.93764,4e-05,8.17855]
[1776433108983,40.98,76526.73,0.0,0.93738,5e-05,8.20391]
[1776433112011,40.98,76526.32,0.0,0.93739,5e-05,8.20216]
[1776433115038,40.98,76519.02,0.0,0.93706,5e-05,8.23485]
[1776433116042,40.98,76506.0,0.0,0.93647,5e-05,8.29335]
[1776433117046,40.98,76494.33,0.0,0.93594,5e-05,8.3463]
[1776433118055,40.98,76493.62,0.0,0.93591,5e-05,8.34921]
[1776433119061,40.98,76499.48,0.0,0.93618,5e-05,8.32228]
[1776433120113,40.98,76523.11,0.0,0.93726,5e-05,8.21517]
[1776433121074,40.98,76523.11,0.0,0.93726,5e-05,8.21496]
[1776433122082,40.98,76530.26,0.0,0.93759,5e-05,8.18245]
[1776433123088,40.98,76536.23,0.0,0.93786,4e-05,8.15535]
[1776433124095,40.98,76533.76,0.0,0.93775,4e-05,8.16619]
[1776433128124,40.97,76538.84,0.0,0.93799,4e-05,8.14243]
[1776433130186,40.97,76545.37,0.0,0.93828,4e-05,8.11273]
[1776433132151,40.97,76546.79,0.0,0.93835,4e-05,8.10598]
[1776433137187,40.97,76547.68,0.0,0.9384,4e-05,8.10125]
[1776433139203,40.97,76535.9,0.0,0.93788,4e-05,8.15345]
[1776433142222,40.97,76524.03,0.0,0.93735,5e-05,8.2064]
[1776433143228,40.97,76512.19,0.0,0.93681,5e-05,8.25976]
[1776433144236,40.97,76514.21,0.0,0.93691,5e-05,8.24986]
[1776433146255,40.97,76508.62,0.0,0.93666,5e-05,8.27477]
[1776433147259,40.97,76501.59,0.0,0.93634,5e-05,8.30623]
[1776433149271,40.96,76513.34,0.0,0.93688,5e-05,8.25267]
[1776433150339,40.96,76529.78,0.0,0.93762,5e-05,8.17853]
[1776433153300,40.96,76532.93,0.0,0.93777,4e-05,8.16356]
[1776433158344,40.96,76533.61,0.0,0.93782,4e-05,8.15926]
[1776433161357,40.96,76538.51,0.0,0.93804,4e-05,8.13661]
[1776433162363,40.96,76529.63,0.0,0.93765,5e-05,8.17625]
[1776433163370,40.96,76524.26,0.0,0.93741,5e-05,8.20014]
[1776433164378,40.96,76515.47,0.0,0.93701,5e-05,8.23945]
[1776433165384,40.96,76513.33,0.0,0.93692,5e-05,8.24873]
[1776433167399,40.95,76522.25,0.0,0.93733,5e-05,8.20771]
[1776433168405,40.95,76516.21,0.0,0.93706,5e-05,8.23486]
[1776433169414,40.95,76514.22,0.0,0.93697,5e-05,8.24371]
[1776433174451,40.95,76516.49,0.0,0.9371,5e-05,8.22935]
[1776433177474,40.95,76508.39,0.0,0.93674,5e-05,8.26551]
[1776433178479,40.95,76500.6,0.0,0.93638,5e-05,8.30059]
[1776433179485,40.95,76501.28,0.0,0.93642,5e-05,8.29726]
[1776433184520,40.95,76503.18,0.0,0.93652,5e-05,8.28745]
[1776433189556,40.94,76502.47,0.0,0.9365,5e-05,8.28951]
[1776433190642,40.94,76510.6,0.0,0.93687,5e-05,8.25271]
[1776433192582,40.94,76518.98,0.0,0.93725,5e-05,8.21445]
[1776433193586,40.94,76526.4,0.0,0.93759,5e-05,8.18053]
[1776433194593,40.94,76538.93,0.0,0.93816,4e-05,8.12399]
[1776433195605,40.94,76548.04,0.0,0.93856,4e-05,8.08302]
[1776433196614,40.94,76555.49,0.0,0.9389,4e-05,8.04978]
[1776433197614,40.94,76580.94,0.0,0.94002,4e-05,7.93615]
[1776433198622,40.94,76597.96,0.0,0.94076,4e-05,7.86076]
[1776433199628,40.94,76601.29,0.0,0.94091,4e-05,7.84588]
[1776433200738,40.94,76593.18,0.0,0.94056,4e-05,7.88153]
[1776433203669,40.94,76598.4,0.0,0.94079,4e-05,7.85781]
[1776433207691,40.93,76590.11,0.0,0.94045,4e-05,7.89294]
[1776433209701,40.93,76587.43,0.0,0.94034,4e-05,7.90412]
[1776433210813,40.93,76576.99,0.0,0.93988,4e-05,7.95038]
[1776433211715,40.93,76576.99,0.0,0.93988,4e-05,7.95047]
[1776433212728,40.93,76564.59,0.0,0.93933,4e-05,8.00553]
[1776433213729,40.93,76558.37,0.0,0.93906,4e-05,8.0332]
[1776433215745,40.93,76554.9,0.0,0.93891,4e-05,8.04856]
[1776433216753,40.93,76571.83,0.0,0.93965,4e-05,7.97326]
[1776433217757,40.93,76573.4,0.0,0.93972,4e-05,7.96637]
[1776433219772,40.93,76576.25,0.0,0.93984,4e-05,7.95396]
[1776433220883,40.93,76594.42,0.0,0.94064,4e-05,7.87329]
[1776433221796,40.93,76594.91,0.0,0.94067,4e-05,7.87071]
[1776433222792,40.93,76597.69,0.0,0.94079,4e-05,7.85792]
[1776433225830,40.93,76612.97,0.0,0.94145,4e-05,7.79052]
[1776433226835,40.93,76619.63,0.0,0.94174,4e-05,7.76134]
[1776433227845,40.93,76620.75,0.0,0.94179,4e-05,7.75636]
[1776433232879,40.93,76613.9,0.0,0.94152,4e-05,7.78273]
[1776433234895,40.93,76619.05,0.0,0.94174,4e-05,7.76009]
[1776433239930,40.93,76620.69,0.0,0.94181,4e-05,7.7528]
[1776433241029,40.93,76634.61,0.0,0.9424,4e-05,7.69224]
[1776433241942,40.93,76634.61,0.0,0.9424,4e-05,7.69228]
[1776433246977,40.93,76628.76,0.0,0.94213,4e-05,7.71978]
[1776433247988,40.93,76621.04,0.0,0.9418,4e-05,7.75382]
[1776433251099,40.94,76611.91,0.0,0.9414,4e-05,7.79493]
[1776433252018,40.94,76611.91,0.0,0.9414,4e-05,7.79528]
[1776433257053,40.94,76607.32,0.0,0.94118,4e-05,7.81711]
[1776433262088,40.94,76599.03,0.0,0.94081,4e-05,7.85494]
[1776433264109,40.94,76615.12,0.0,0.9415,4e-05,7.78472]
[1776433265112,40.94,76625.45,0.0,0.94194,4e-05,7.73938]
[1776433269141,40.95,76631.92,0.0,0.94221,4e-05,7.71165]
[1776433274187,40.94,76632.32,0.0,0.94224,4e-05,7.70948]
[1776433276194,40.94,76624.7,0.0,0.94191,4e-05,7.74235]
[1776433280222,40.94,76629.61,0.0,0.94213,4e-05,7.72043]
[1776433282236,40.94,76621.9,0.0,0.9418,4e-05,7.75373]
[1776433284259,40.94,76629.1,0.0,0.94211,4e-05,7.72214]
[1776433287280,40.94,76621.03,0.0,0.94177,4e-05,7.7569]
[1776433292315,40.94,76625.15,0.0,0.94198,4e-05,7.73494]
[1776433293323,40.94,76635.1,0.0,0.9424,4e-05,7.69165]
[1776433298360,40.94,76626.89,0.0,0.94205,4e-05,7.72702]
[1776433300375,40.94,76631.86,0.0,0.94227,4e-05,7.70528]
[1776433304399,40.94,76626.03,0.0,0.94202,4e-05,7.73036]
[1776433305408,40.94,76619.8,0.0,0.94176,4e-05,7.75737]
[1776433308428,40.94,76627.54,0.0,0.94209,4e-05,7.72337]
[1776433313463,40.94,76627.36,0.0,0.94208,4e-05,7.72393]
[1776433318499,40.94,76626.23,0.0,0.94204,4e-05,7.72864]
[1776433320514,40.94,76635.74,0.0,0.94244,4e-05,7.68722]
[1776433321665,40.94,76650.56,0.0,0.94307,4e-05,7.6231]
[1776433322530,40.94,76650.56,0.0,0.94306,4e-05,7.62324]
[1776433324545,40.94,76655.85,0.0,0.94328,4e-05,7.6007]
[1776433325552,40.94,76662.41,0.0,0.94356,4e-05,7.57248]
[1776433326559,40.94,76662.7,0.0,0.94357,4e-05,7.57143]
[1776433327576,40.94,76657.52,0.0,0.94335,4e-05,7.5939]
[1776433328575,40.94,76675.21,0.0,0.94408,4e-05,7.51869]
[1776433329585,40.94,76684.29,0.0,0.94445,4e-05,7.4799]
[1776433330608,40.94,76688.11,0.0,0.9446,4e-05,7.46409]
[1776433335628,40.95,76694.74,0.0,0.94485,4e-05,7.43838]
[1776433336631,40.95,76701.44,0.0,0.94512,4e-05,7.41047]
[1776433337640,40.95,76708.6,0.0,0.9454,4e-05,7.38071]
[1776433338656,40.95,76711.93,0.0,0.94553,4e-05,7.36725]
[1776433339658,40.95,76723.92,0.0,0.94601,4e-05,7.31669]
[1776433340666,40.95,76732.74,0.0,0.94636,4e-05,7.28055]
[1776433341831,40.95,76758.45,0.0,0.94737,4e-05,7.17394]
[1776433342700,40.95,76785.65,0.0,0.94843,4e-05,7.06145]
[1776433343701,40.95,76785.65,0.0,0.94842,4e-05,7.06194]
[1776433344714,40.95,76814.01,0.0,0.94951,4e-05,6.94644]
[1776433345726,40.95,76854.9,0.0,0.95104,4e-05,6.78119]
[1776433346773,40.95,76883.53,0.0,0.95209,4e-05,6.66688]
[1776433347772,40.96,76893.39,0.0,0.95241,4e-05,6.63162]
[1776433348749,40.97,76916.27,0.0,0.9532,4e-05,6.546]
[1776433351917,41.01,76889.67,0.0,0.95213,4e-05,6.66191]
[1776433353799,41.03,76892.29,0.0,0.95214,4e-05,6.66112]
[1776433354805,41.03,76916.04,0.0,0.953,4e-05,6.56756]
[1776433355836,41.05,76918.8,0.0,0.95301,4e-05,6.56665]
[1776433358851,41.09,76904.02,0.0,0.95231,4e-05,6.64365]
[1776433360927,41.09,76916.13,0.0,0.95274,4e-05,6.59599]
[1776433361873,41.15,76948.24,0.0,0.95366,4e-05,6.49591]
[1776433364936,41.18,76945.81,0.0,0.95346,4e-05,6.51816]
[1776433366923,41.18,76938.7,0.0,0.95321,4e-05,6.54584]
[1776433367919,41.22,76936.72,0.0,0.95297,4e-05,6.5727]
[1776433368927,41.29,76934.19,0.0,0.95263,4e-05,6.61013]
[1776433372098,41.32,76951.97,0.0,0.95314,4e-05,6.55508]
[1776433373973,41.34,76957.54,0.0,0.95326,4e-05,6.5421]
[1776433375979,41.36,76945.2,0.0,0.95273,4e-05,6.60058]
[1776433378008,41.42,76934.11,0.0,0.95211,4e-05,6.66833]
[1776433379024,41.44,76928.74,0.0,0.95181,4e-05,6.70072]
[1776433381036,41.47,76920.76,0.0,0.95142,4e-05,6.74399]
[1776433385129,41.48,76929.45,0.0,0.95171,4e-05,6.71291]
[1776433386111,41.5,76884.45,0.0,0.94996,4e-05,6.90238]
[1776433387089,41.53,76884.45,0.0,0.94984,4e-05,6.91543]
[1776433388093,41.54,76872.37,0.0,0.94938,4e-05,6.96493]
[1776433389103,41.54,76870.07,0.0,0.94928,4e-05,6.97487]
[1776433390142,41.54,76858.47,0.0,0.94884,4e-05,7.02231]
[1776433391117,41.54,76851.44,0.0,0.94857,4e-05,7.05134]
[1776433392257,41.55,76829.06,0.0,0.94766,4e-05,7.14825]
[1776433394137,41.55,76828.88,0.0,0.94765,4e-05,7.14937]
[1776433395151,41.56,76823.13,0.0,0.94742,4e-05,7.17326]
[1776433396168,41.56,76816.6,0.0,0.94717,4e-05,7.20035]
[1776433397161,41.56,76801.34,0.0,0.94657,4e-05,7.2634]
[1776433398167,41.56,76804.72,0.0,0.9467,4e-05,7.24967]
[1776433399179,41.56,76811.97,0.0,0.94698,4e-05,7.22031]
[1776433401188,41.56,76817.1,0.0,0.94718,4e-05,7.19948]
[1776433402338,41.56,76834.07,0.0,0.94782,4e-05,7.13072]
[1776433404211,41.56,76832.01,0.0,0.94774,4e-05,7.13952]
[1776433405248,41.56,76825.28,0.0,0.94748,4e-05,7.16771]
[1776433406225,41.56,76820.25,0.0,0.94728,4e-05,7.18859]
[1776433407238,41.56,76811.44,0.0,0.94693,4e-05,7.22497]
[1776433409247,41.57,76821.4,0.0,0.94732,4e-05,7.18466]
[1776433410254,41.57,76829.73,0.0,0.94763,4e-05,7.15095]
[1776433415288,41.57,76834.19,0.0,0.94781,4e-05,7.13126]
[1776433417305,41.57,76839.58,0.0,0.94801,4e-05,7.11011]
[1776433418310,41.57,76844.96,0.0,0.94821,4e-05,7.0887]
[1776433419318,41.58,76854.61,0.0,0.94853,4e-05,7.05472]
[1776433421333,41.59,76865.01,0.0,0.94892,4e-05,7.0138]
[1776433422479,41.59,76876.09,0.0,0.94933,4e-05,6.96986]
[1776433424354,41.59,76885.49,0.0,0.94967,4e-05,6.93352]
[1776433425364,41.59,76895.02,0.0,0.95002,4e-05,6.89545]
[1776433426369,41.59,76908.11,0.0,0.95049,4e-05,6.84449]
[1776433427377,41.59,76897.31,0.0,0.95009,4e-05,6.88773]
[1776433428393,41.6,76889.86,0.0,0.94981,4e-05,6.9177]
[1776433432422,41.6,76874.21,0.0,0.94921,4e-05,6.98263]
[1776433433473,41.6,76837.11,0.0,0.94779,4e-05,7.13338]
[1776433434438,41.6,76808.28,0.0,0.94668,4e-05,7.25142]
[1776433435443,41.6,76814.95,0.0,0.94694,4e-05,7.22428]
[1776433436460,41.6,76809.68,0.0,0.94673,4e-05,7.24611]
[1776433437459,41.6,76785.66,0.0,0.94578,4e-05,7.34536]
[1776433438504,41.6,76778.93,0.0,0.94552,4e-05,7.37328]
[1776433439481,41.6,76790.41,0.0,0.94597,4e-05,7.3257]
[1776433440488,41.6,76805.32,0.0,0.94656,4e-05,7.26427]
[1776433441499,41.6,76812.57,0.0,0.94684,4e-05,7.23464]
[1776433443513,41.6,76804.89,0.0,0.94653,4e-05,7.26659]
[1776433444515,41.6,76795.62,0.0,0.94617,4e-05,7.30497]
[1776433445524,41.61,76787.41,0.0,0.94584,4e-05,7.33901]
[1776433447536,41.61,76807.62,0.0,0.94664,4e-05,7.25579]
[1776433448547,41.61,76824.28,0.0,0.94728,4e-05,7.18772]
[1776433449551,41.61,76845.25,0.0,0.94809,4e-05,7.10217]
[1776433450558,41.61,76855.23,0.0,0.94847,4e-05,7.06172]
[1776433452573,41.61,76861.57,0.0,0.94871,4e-05,7.03565]
[1776433453579,41.6,76869.21,0.0,0.94901,4e-05,7.00442]
[1776433454586,41.6,76874.29,0.0,0.9492,4e-05,6.98413]
[1776433455594,41.61,76880.82,0.0,0.94944,4e-05,6.95811]
[1776433460634,41.61,76885.41,0.0,0.94958,4e-05,6.94315]
[1776433461638,41.61,76892.97,0.0,0.94986,4e-05,6.91313]
[1776433462800,41.61,76899.36,0.0,0.95009,4e-05,6.88791]
[1776433464659,41.62,76906.71,0.0,0.95036,4e-05,6.85922]
[1776433465667,41.62,76910.95,0.0,0.95051,4e-05,6.84274]
[1776433470710,41.63,76909.71,0.0,0.95043,4e-05,6.85195]
[1776433471709,41.63,76916.03,0.0,0.95068,4e-05,6.82408]
[1776433472871,41.63,76910.07,0.0,0.95045,4e-05,6.84808]
[1776433474738,41.63,76909.9,0.0,0.95044,4e-05,6.84993]
[1776433475736,41.63,76919.44,0.0,0.95078,4e-05,6.81248]
[1776433476743,41.63,76927.57,0.0,0.95108,4e-05,6.78077]
[1776433477751,41.63,76927.97,0.0,0.95109,4e-05,6.77964]
[1776433481779,41.64,76947.18,0.0,0.95177,4e-05,6.70598]
[1776433482944,41.64,76937.33,0.0,0.95141,4e-05,6.74518]
[1776433484804,41.64,76930.33,0.0,0.95113,4e-05,6.77477]
[1776433485811,41.67,76919.04,0.0,0.95063,4e-05,6.82898]
[1776433486826,41.67,76915.03,0.0,0.95048,4e-05,6.84574]
[1776433487825,41.67,76907.12,0.0,0.95018,4e-05,6.87799]
[1776433488850,41.67,76898.04,0.0,0.94984,4e-05,6.91494]
[1776433489840,41.67,76891.78,0.0,0.9496,4e-05,6.94067]
[1776433490858,41.67,76895.33,0.0,0.94972,4e-05,6.92719]
[1776433495881,41.68,76896.89,0.0,0.94975,4e-05,6.92444]
[1776433497895,41.69,76889.57,0.0,0.94946,4e-05,6.95509]
[1776433499958,41.69,76910.77,0.0,0.95024,4e-05,6.87141]
[1776433500951,41.69,76926.73,0.0,0.95083,4e-05,6.80823]
[1776433501929,41.69,76926.73,0.0,0.95083,4e-05,6.80838]
[1776433503098,41.69,76933.27,0.0,0.95106,4e-05,6.78318]
[1776433504949,41.69,76927.87,0.0,0.95085,4e-05,6.8056]
[1776433505957,41.69,76916.02,0.0,0.95042,4e-05,6.85245]
[1776433506965,41.69,76915.26,0.0,0.95039,4e-05,6.85565]
[1776433507971,41.69,76921.76,0.0,0.95063,4e-05,6.83009]
[1776433509986,41.69,76901.78,0.0,0.94989,4e-05,6.91001]
[1776433510992,41.69,76884.41,0.0,0.94924,4e-05,6.97942]
[1776433511999,41.69,76884.49,0.0,0.94924,4e-05,6.97935]
[1776433514016,41.69,76879.86,0.0,0.94907,4e-05,6.99794]
[1776433515022,41.69,76874.14,0.0,0.94885,4e-05,7.02104]
[1776433516027,41.7,76871.85,0.0,0.94876,4e-05,7.03083]
[1776433519050,41.7,76868.47,0.0,0.94862,4e-05,7.04603]
[1776433524083,41.71,76867.29,0.0,0.94855,4e-05,7.05331]
[1776433526111,41.71,76857.51,0.0,0.94816,4e-05,7.09423]
[1776433527105,41.71,76837.36,0.0,0.94739,4e-05,7.17611]
[1776433528112,41.71,76834.46,0.0,0.94728,4e-05,7.18824]
[1776433530128,41.71,76828.87,0.0,0.94706,4e-05,7.21163]
[1776433531133,41.71,76821.62,0.0,0.94679,4e-05,7.23833]
[1776433532152,41.71,76820.4,0.0,0.94674,4e-05,7.24353]
[1776433533333,41.71,76829.58,0.0,0.9471,4e-05,7.20612]
[1776433534156,41.71,76829.58,0.0,0.9471,4e-05,7.20634]
[1776433536176,41.71,76831.75,0.0,0.94718,4e-05,7.19799]
[1776433539195,41.72,76814.74,0.0,0.94651,4e-05,7.2686]
[1776433540202,41.72,76795.09,0.0,0.94573,4e-05,7.34968]
[1776433541203,41.72,76789.82,0.0,0.94553,4e-05,7.37151]
[1776433542213,41.72,76784.95,0.0,0.94533,4e-05,7.39196]
[1776433543409,41.72,76771.24,0.0,0.94478,4e-05,7.44903]
[1776433544226,41.72,76771.24,0.0,0.94478,4e-05,7.44893]
[1776433547247,41.72,76795.36,0.0,0.94575,4e-05,7.34841]
[1776433548255,41.72,76804.03,0.0,0.94609,4e-05,7.31269]
[1776433551276,41.72,76815.0,0.0,0.94652,4e-05,7.26773]
[1776433553516,41.72,76822.9,0.0,0.94682,4e-05,7.23587]
[1776433555321,41.72,76827.22,0.0,0.94698,4e-05,7.21867]
[1776433557355,41.72,76851.32,0.0,0.94791,4e-05,7.12009]
[1776433558346,41.72,76872.15,0.0,0.94871,4e-05,7.03565]
[1776433559355,41.72,76899.77,0.0,0.94974,4e-05,6.92487]
[1776433560360,41.72,76916.45,0.0,0.95036,4e-05,6.85864]
[1776433561370,41.72,76930.62,0.0,0.95087,4e-05,6.80283]
[1776433562378,41.72,76934.44,0.0,0.95101,4e-05,6.78822]
[1776433563592,41.72,76924.79,0.0,0.95065,4e-05,6.82716]
[1776433566449,41.72,76902.48,0.0,0.94982,4e-05,6.91635]
[1776433567415,41.72,76902.48,0.0,0.94982,4e-05,6.91659]
[1776433568421,41.72,76883.49,0.0,0.94911,4e-05,6.99261]
[1776433569428,41.72,76886.46,0.0,0.94922,4e-05,6.98069]
[1776433571442,41.72,76904.95,0.0,0.94991,4e-05,6.90691]
[1776433572449,41.72,76914.69,0.0,0.95027,4e-05,6.86834]
[1776433573671,41.72,76912.64,0.0,0.95019,4e-05,6.87687]
[1776433575482,41.72,76904.95,0.0,0.9499,4e-05,6.90761]
[1776433576478,41.72,76901.67,0.0,0.94978,4e-05,6.92079]
[1776433577485,41.72,76913.2,0.0,0.9502,4e-05,6.87505]
[1776433578500,41.73,76927.37,0.0,0.95072,4e-05,6.81915]
[1776433579499,41.73,76930.47,0.0,0.95083,4e-05,6.80735]
[1776433580512,41.73,76917.22,0.0,0.95034,4e-05,6.86002]
[1776433581517,41.73,76903.92,0.0,0.94985,4e-05,6.91305]
[1776433582522,41.73,76900.55,0.0,0.94973,4e-05,6.92659]
[1776433583739,41.73,76912.99,0.0,0.95018,4e-05,6.87732]
[1776433585544,41.73,76924.23,0.0,0.95059,4e-05,6.83322]
[1776433586550,41.73,76929.23,0.0,0.95077,4e-05,6.81375]
[1776433589573,41.73,76935.78,0.0,0.951,4e-05,6.78885]
[1776433594610,41.74,76944.21,0.0,0.95132,4e-05,6.75419]
[1776433595616,41.74,76955.26,0.0,0.95171,4e-05,6.71136]
[1776433597648,41.74,76968.81,0.0,0.95219,4e-05,6.65899]
[1776433598697,41.74,76978.69,0.0,0.95253,4e-05,6.62174]
[1776433599660,41.74,76993.62,0.0,0.95305,4e-05,6.56474]
[1776433601674,41.74,77001.25,0.0,0.95331,3e-05,6.53693]
[1776433605700,41.75,76982.31,0.0,0.95261,4e-05,6.61298]
[1776433606711,41.75,76963.18,0.0,0.95193,4e-05,6.68768]
[1776433607733,41.75,76948.16,0.0,0.95139,4e-05,6.74636]
[1776433608738,41.75,76906.4,0.0,0.94986,4e-05,6.91159]
[1776433609740,41.75,76899.57,0.0,0.9496,4e-05,6.93902]
[1776433610762,41.75,76899.57,0.0,0.9496,4e-05,6.93904]
[1776433612818,41.75,76856.51,0.0,0.94798,4e-05,7.11214]
[1776433613808,41.75,76838.37,0.0,0.94729,4e-05,7.18579]
[1776433614853,41.75,76823.94,0.0,0.94673,4e-05,7.24454]
[1776433616853,41.75,76823.38,0.0,0.94671,4e-05,7.2465]
[1776433617854,41.75,76797.6,0.0,0.9457,4e-05,7.35248]
[1776433618861,41.75,76803.78,0.0,0.94595,4e-05,7.32694]
[1776433619880,41.75,76832.0,0.0,0.94704,4e-05,7.21135]
[1776433620891,41.75,76815.48,0.0,0.9464,4e-05,7.27879]
[1776433621888,41.75,76790.66,0.0,0.94543,4e-05,7.38125]
[1776433622894,41.75,76773.81,0.0,0.94475,4e-05,7.45143]
[1776433623907,41.75,76778.9,0.0,0.94496,4e-05,7.43039]
[1776433624906,41.75,76771.43,0.0,0.94466,4e-05,7.46133]
[1776433625917,41.75,76750.25,0.0,0.94381,4e-05,7.54981]
[1776433626920,41.75,76750.11,0.0,0.9438,4e-05,7.55002]
[1776433628938,41.75,76733.89,0.0,0.94315,4e-05,7.61761]
[1776433629944,41.75,76730.88,0.0,0.94303,4e-05,7.62985]
[1776433633972,41.75,76723.22,0.0,0.94272,4e-05,7.66227]
[1776433635010,41.75,76701.08,0.0,0.9418,4e-05,7.75653]
[1776433635986,41.75,76692.47,0.0,0.94144,4e-05,7.79338]
[1776433636998,41.75,76675.92,0.0,0.94074,4e-05,7.86402]
[1776433638001,41.75,76682.63,0.0,0.94103,4e-05,7.83476]
[1776433639019,41.75,76679.01,0.0,0.94088,4e-05,7.85001]
[1776433640032,41.74,76698.83,0.0,0.94172,4e-05,7.7644]
[1776433641040,41.74,76729.28,0.0,0.94298,4e-05,7.63484]
[1776433642039,41.74,76746.34,0.0,0.94369,4e-05,7.56217]
[1776433643045,41.72,76766.89,0.0,0.9446,4e-05,7.46772]
[1776433644050,41.72,76779.09,0.0,0.94509,4e-05,7.41666]
[1776433645067,41.72,76776.55,0.0,0.94499,4e-05,7.42663]
[1776433648080,41.72,76772.56,0.0,0.94484,4e-05,7.44175]
[1776433650100,41.72,76778.56,0.0,0.94509,4e-05,7.41651]
[1776433651100,41.72,76767.81,0.0,0.94468,4e-05,7.45789]
[1776433652108,41.72,76759.21,0.0,0.94433,4e-05,7.49392]
[1776433654396,41.72,76786.78,0.0,0.94544,4e-05,7.37868]
[1776433655128,41.72,76786.78,0.0,0.94544,4e-05,7.37865]
[1776433657143,41.72,76791.88,0.0,0.94564,4e-05,7.35749]
[1776433658151,41.72,76783.39,0.0,0.94531,4e-05,7.39265]
[1776433663185,41.71,76781.42,0.0,0.94524,4e-05,7.39906]
[1776433664468,41.71,76774.39,0.0,0.94497,4e-05,7.42773]
[1776433667215,41.71,76781.02,0.0,0.94525,4e-05,7.3984]
[1776433669231,41.71,76786.37,0.0,0.94547,4e-05,7.37562]
[1776433670234,41.7,76799.86,0.0,0.94601,4e-05,7.31883]
[1776433671242,41.7,76814.77,0.0,0.9466,4e-05,7.25708]
[1776433673258,41.7,76808.78,0.0,0.94637,4e-05,7.28103]
[1776433674539,41.7,76774.26,0.0,0.945,4e-05,7.42399]
[1776433675294,41.7,76774.26,0.0,0.945,4e-05,7.42402]
[1776433676282,41.7,76751.2,0.0,0.94407,4e-05,7.52067]
[1776433677289,41.7,76746.35,0.0,0.94388,4e-05,7.5411]
[1776433679328,41.7,76757.37,0.0,0.94432,4e-05,7.49486]
[1776433680309,41.7,76773.34,0.0,0.94497,4e-05,7.42792]
[1776433681316,41.7,76782.88,0.0,0.94535,4e-05,7.38764]
[1776433682326,41.7,76795.91,0.0,0.94587,4e-05,7.33313]
[1776433683330,41.7,76795.95,0.0,0.94588,4e-05,7.33254]
[1776433686353,41.7,76803.33,0.0,0.94618,4e-05,7.30083]
[1776433687358,41.69,76796.5,0.0,0.94592,4e-05,7.32826]
[1776433688366,41.69,76791.32,0.0,0.94571,4e-05,7.34969]
[1776433692394,41.69,76781.1,0.0,0.94532,4e-05,7.39135]
[1776433693400,41.69,76770.66,0.0,0.9449,4e-05,7.43474]
[1776433694491,41.69,76746.14,0.0,0.94391,4e-05,7.53744]
[1776433695426,41.69,76746.14,0.0,0.94391,4e-05,7.53728]
[1776433696433,41.69,76723.13,0.0,0.94297,4e-05,7.63444]
[1776433697450,41.69,76701.55,0.0,0.94208,4e-05,7.72652]
[1776433698447,41.69,76707.89,0.0,0.94234,4e-05,7.69928]
[1776433702475,41.69,76697.47,0.0,0.94191,4e-05,7.74345]
[1776433703486,41.69,76681.46,0.0,0.94124,4e-05,7.81183]
[1776433704780,41.69,76690.04,0.0,0.9416,4e-05,7.7748]
[1776433706508,41.69,76703.39,0.0,0.94216,4e-05,7.71744]
[1776433708518,41.69,76710.88,0.0,0.94248,4e-05,7.68544]
[1776433709527,41.69,76718.97,0.0,0.94281,4e-05,7.65101]
[1776433710532,41.69,76740.71,0.0,0.94371,4e-05,7.55787]
[1776433711552,41.69,76761.5,0.0,0.94458,4e-05,7.46667]
[1776433712550,41.68,76778.46,0.0,0.94527,4e-05,7.39541]
[1776433713556,41.68,76792.24,0.0,0.94582,4e-05,7.33782]
[1776433714860,41.68,76800.63,0.0,0.94615,4e-05,7.30273]
[1776433716582,41.68,76800.38,0.0,0.94615,4e-05,7.30286]
[1776433717591,41.68,76806.75,0.0,0.9464,4e-05,7.27612]
[1776433719604,41.68,76813.14,0.0,0.94666,4e-05,7.24892]
[1776433723639,41.68,76823.07,0.0,0.94705,4e-05,7.20819]
[1776433724937,41.68,76854.26,0.0,0.94825,4e-05,7.08101]
[1776433727658,41.68,76839.92,0.0,0.9477,4e-05,7.13893]
[1776433728671,41.68,76826.16,0.0,0.94717,4e-05,7.19538]
[1776433730680,41.68,76831.18,0.0,0.94736,4e-05,7.17552]
[1776433731688,41.68,76824.55,0.0,0.9471,4e-05,7.20261]
[1776433732697,41.68,76816.74,0.0,0.94679,4e-05,7.23516]
[1776433733702,41.68,76807.77,0.0,0.94644,4e-05,7.27222]
[1776433735010,41.68,76795.55,0.0,0.94596,4e-05,7.32277]
[1776433738749,41.68,76805.34,0.0,0.94634,4e-05,7.28261]
[1776433739824,41.68,76808.08,0.0,0.94645,4e-05,7.27163]
[1776433742774,41.68,76810.13,0.0,0.94654,4e-05,7.26171]
[1776433743782,41.68,76829.71,0.0,0.9473,4e-05,7.18146]
[1776433745106,41.68,76868.16,0.0,0.94878,4e-05,7.025]
[1776433745804,41.68,76867.59,0.0,0.94875,4e-05,7.02726]
[1776433746805,41.68,76873.62,0.0,0.94898,4e-05,7.00299]
[1776433747822,41.68,76889.78,0.0,0.94959,4e-05,6.93831]
[1776433748822,41.68,76897.11,0.0,0.94986,4e-05,6.90937]
[1776433752852,41.68,76875.45,0.0,0.94904,4e-05,6.99644]
[1776433753858,41.68,76860.2,0.0,0.94847,4e-05,7.05779]
[1776433757887,41.68,76864.75,0.0,0.94864,4e-05,7.03911]
[1776433760908,41.68,76851.86,0.0,0.94816,4e-05,7.09099]
[1776433765944,41.68,76870.0,0.0,0.94885,4e-05,7.01728]
[1776433767956,41.68,76901.97,0.0,0.95004,4e-05,6.88953]
[1776433770979,41.68,76898.75,0.0,0.94991,4e-05,6.90327]
[1776433773999,41.68,76919.82,0.0,0.9507,4e-05,6.81732]
[1776433775012,41.68,76927.32,0.0,0.95097,4e-05,6.78822]
[1776433779034,41.69,76935.49,0.0,0.95125,4e-05,6.75814]
[1776433784070,41.69,76932.92,0.0,0.95113,4e-05,6.77088]
[1776433785077,41.69,76937.96,0.0,0.95131,4e-05,6.75162]
[1776433786084,41.7,76949.1,0.0,0.95171,4e-05,6.70858]
[1776433787094,41.7,76956.02,0.0,0.95195,4e-05,6.68221]
[1776433788108,41.7,76966.65,0.0,0.95232,4e-05,6.64156]
[1776433789123,41.7,76976.33,0.0,0.95266,4e-05,6.6048]
[1776433792150,41.7,77011.68,0.0,0.95388,3e-05,6.47044]
[1776433793163,41.73,77035.65,0.0,0.95462,3e-05,6.38918]
[1776433794165,41.73,77024.4,0.0,0.95423,3e-05,6.43186]
[1776433795170,41.73,77040.45,0.0,0.95478,3e-05,6.37108]
[1776433796178,41.73,77062.72,0.0,0.95554,3e-05,6.28746]
[1776433797186,41.73,77061.28,0.0,0.95548,3e-05,6.29315]
[1776433798191,41.73,77066.47,0.0,0.95565,3e-05,6.27435]
[1776433803231,41.73,77056.19,0.0,0.9553,3e-05,6.31419]
[1776433804234,41.73,77050.79,0.0,0.95511,3e-05,6.33475]
[1776433805244,41.74,77038.97,0.0,0.9547,3e-05,6.38056]
[1776433806249,41.74,77024.56,0.0,0.95419,3e-05,6.43634]
[1776433807257,41.76,77021.65,0.0,0.954,3e-05,6.45786]
[1776433809272,41.81,77029.95,0.0,0.95413,3e-05,6.44458]
[1776433810294,41.81,77041.08,0.0,0.9545,3e-05,6.40272]
[1776433811293,41.81,77043.31,0.0,0.95457,3e-05,6.39525]
[1776433812307,41.81,77034.3,0.0,0.95426,3e-05,6.42937]
[1776433813305,41.84,77021.71,0.0,0.95373,3e-05,6.48859]
[1776433814309,41.84,77003.05,0.0,0.95308,4e-05,6.56]
[1776433815319,41.84,76989.36,0.0,0.95259,4e-05,6.61349]
[1776433816321,41.84,76997.28,0.0,0.95286,4e-05,6.5842]
[1776433817333,41.84,77005.46,0.0,0.95315,3e-05,6.55276]
[1776433818335,41.84,77005.63,0.0,0.95315,3e-05,6.55273]
[1776433819346,41.85,77006.81,0.0,0.95318,3e-05,6.54954]
[1776433820367,41.85,77012.88,0.0,0.95338,3e-05,6.52696]
[1776433821366,41.85,77018.51,0.0,0.95358,3e-05,6.50561]
[1776433822375,41.85,77007.42,0.0,0.95319,3e-05,6.54826]
[1776433824386,41.85,77004.18,0.0,0.95307,4e-05,6.56148]
[1776433825395,41.85,76997.15,0.0,0.95282,4e-05,6.58915]
[1776433826400,41.85,76997.15,0.0,0.95281,4e-05,6.58975]
[1776433827408,41.85,77003.74,0.0,0.95304,4e-05,6.56501]
[1776433828414,41.86,77014.29,0.0,0.9534,3e-05,6.52521]
[1776433829421,41.86,77031.34,0.0,0.95398,3e-05,6.4609]
[1776433831435,41.86,77048.4,0.0,0.95459,3e-05,6.39337]
[1776433832445,41.86,77066.35,0.0,0.95519,3e-05,6.32588]
[1776433834459,41.86,77066.43,0.0,0.95519,3e-05,6.32596]
[1776433837486,41.86,77061.43,0.0,0.95502,3e-05,6.34525]
[1776433838486,41.86,77055.94,0.0,0.95483,3e-05,6.36589]
[1776433839496,41.86,77065.08,0.0,0.95514,3e-05,6.33182]
[1776433840504,41.86,77074.95,0.0,0.95547,3e-05,6.29505]
[1776433841514,41.86,77077.57,0.0,0.95556,3e-05,6.2855]
[1776433843523,41.86,77068.27,0.0,0.95524,3e-05,6.32078]
[1776433844543,41.86,77065.99,0.0,0.95516,3e-05,6.32952]
[1776433845887,41.86,77026.19,0.0,0.9538,3e-05,6.47991]
[1776433846563,41.86,77026.19,0.0,0.9538,3e-05,6.48047]
[1776433847573,41.86,77007.87,0.0,0.95316,3e-05,6.55041]
[1776433848582,41.86,77003.43,0.0,0.95301,4e-05,6.56727]
[1776433849590,41.86,76995.86,0.0,0.95274,4e-05,6.59619]
[1776433850596,41.86,77002.18,0.0,0.95297,4e-05,6.57163]
[1776433851599,41.86,77009.85,0.0,0.95323,3e-05,6.54251]
[1776433852606,41.86,77005.81,0.0,0.95309,3e-05,6.55838]
[1776433853625,41.86,77019.5,0.0,0.95357,3e-05,6.50579]
[1776433854623,41.86,77029.5,0.0,0.95391,3e-05,6.46758]
[1776433855956,41.86,77047.2,0.0,0.95452,3e-05,6.40045]
[1776433856633,41.86,77047.2,0.0,0.95452,3e-05,6.40048]
[1776433859657,41.86,77053.61,0.0,0.95474,3e-05,6.3765]
[1776433861674,41.87,77059.85,0.0,0.95494,3e-05,6.35358]
[1776433864690,41.87,77051.52,0.0,0.95466,3e-05,6.38572]
[1776433866049,41.87,77038.29,0.0,0.9542,3e-05,6.43584]
[1776433866705,41.87,77038.29,0.0,0.9542,3e-05,6.43589]
[1776433868792,41.87,77051.85,0.0,0.95466,3e-05,6.38518]
[1776433869746,41.87,77072.7,0.0,0.95536,3e-05,6.30688]
[1776433870746,41.87,77089.24,0.0,0.95591,3e-05,6.24585]
[1776433871755,41.87,77094.93,0.0,0.95609,3e-05,6.2254]
[1776433874871,41.87,77100.64,0.0,0.95627,3e-05,6.20532]
[1776433876169,41.87,77149.34,0.0,0.95786,3e-05,6.02689]
[1776433877826,41.88,77189.03,0.0,0.95911,3e-05,5.88457]
[1776433878851,41.88,77209.75,0.0,0.95975,3e-05,5.81122]
[1776433879881,41.88,77217.57,0.0,0.95999,3e-05,5.78359]
[1776433880870,41.88,77252.12,0.0,0.96103,3e-05,5.66403]
[1776433881872,41.88,77284.26,0.0,0.96198,3e-05,5.55301]
[1776433882881,41.92,77296.12,0.0,0.9622,3e-05,5.52771]
[1776433883916,41.94,77290.53,0.0,0.96196,3e-05,5.55555]
[1776433884899,41.96,77299.71,0.0,0.96216,3e-05,5.53241]
[1776433886253,42.0,77315.53,0.0,0.96248,3e-05,5.4961]
[1776433886913,42.02,77315.53,0.0,0.9624,3e-05,5.50522]
[1776433888928,42.07,77320.37,0.0,0.96239,3e-05,5.50702]
[1776433889932,42.09,77303.1,0.0,0.96182,3e-05,5.57386]
[1776433893961,42.16,77295.06,0.0,0.96134,3e-05,5.62864]
[1776433896324,42.21,77317.54,0.0,0.96184,3e-05,5.57124]
[1776433896987,42.24,77317.54,0.0,0.96173,3e-05,5.5846]
[1776433897989,42.25,77325.6,0.0,0.96195,3e-05,5.5585]
[1776433902027,42.32,77333.64,0.0,0.96194,3e-05,5.56062]
[1776433905062,42.36,77343.29,0.0,0.96208,3e-05,5.54423]
[1776433906406,42.39,77332.41,0.0,0.96165,3e-05,5.59482]
[1776433907070,42.43,77332.41,0.0,0.96155,3e-05,5.60751]
[1776433908076,42.43,77320.63,0.0,0.9612,3e-05,5.64774]
[1776433909078,42.45,77272.39,0.0,0.95965,3e-05,5.82651]
[1776433910091,42.46,77254.08,0.0,0.95908,3e-05,5.89164]
[1776433911092,42.46,77257.6,0.0,0.95919,3e-05,5.88003]
[1776433914114,42.46,77250.52,0.0,0.95895,3e-05,5.90733]
[1776433917134,42.47,77245.55,0.0,0.95877,3e-05,5.9271]
[1776433919151,42.47,77240.02,0.0,0.95859,3e-05,5.9481]
[1776433921242,42.48,77205.61,0.0,0.9575,3e-05,6.07222]
[1776433923305,42.48,77193.17,0.0,0.9571,3e-05,6.11701]
[1776433924281,42.48,77206.62,0.0,0.95753,3e-05,6.0686]
[1776433925316,42.48,77198.62,0.0,0.95727,3e-05,6.0982]
[1776433926242,42.48,77191.12,0.0,0.95703,3e-05,6.12525]
[1776433930265,42.48,77192.14,0.0,0.95707,3e-05,6.12044]
[1776433931272,42.48,77199.07,0.0,0.95729,3e-05,6.09568]
[1776433932280,42.48,77200.37,0.0,0.95733,3e-05,6.09127]
[1776433933287,42.48,77194.63,0.0,0.95714,3e-05,6.11224]
[1776433934317,42.48,77189.66,0.0,0.95698,3e-05,6.13044]
[1776433937317,42.48,77184.34,0.0,0.95681,3e-05,6.14924]
[1776433939332,42.48,77192.24,0.0,0.95707,3e-05,6.12054]
[1776433940338,42.48,77199.44,0.0,0.9573,3e-05,6.09444]
[1776433941349,42.48,77204.65,0.0,0.95747,3e-05,6.07568]
[1776433943364,42.48,77198.7,0.0,0.95728,3e-05,6.09708]
[1776433944456,42.48,77207.73,0.0,0.95756,3e-05,6.06488]
[1776433945382,42.48,77230.44,0.0,0.95828,3e-05,5.98393]
[1776433947402,42.48,77242.49,0.0,0.95865,3e-05,5.94166]
[1776433948404,42.48,77245.45,0.0,0.95873,3e-05,5.93226]
[1776433949439,42.48,77237.07,0.0,0.95847,3e-05,5.96243]
[1776433951426,42.48,77229.81,0.0,0.95825,3e-05,5.98619]
[1776433953446,42.49,77214.76,0.0,0.95777,3e-05,6.04069]
[1776433954455,42.49,77206.89,0.0,0.95752,3e-05,6.06922]
[1776433957474,42.49,77216.34,0.0,0.95781,3e-05,6.03642]
[1776433959486,42.49,77209.15,0.0,0.95757,3e-05,6.06289]
[1776433961511,42.49,77223.63,0.0,0.95802,3e-05,6.01218]
[1776433962505,42.49,77242.66,0.0,0.95862,3e-05,5.94456]
[1776433963513,42.5,77235.88,0.0,0.95839,3e-05,5.97011]
[1776433964519,42.5,77225.02,0.0,0.95805,3e-05,6.00918]
[1776433965526,42.5,77230.57,0.0,0.95822,3e-05,5.9899]
[1776433968555,42.5,77236.83,0.0,0.95841,3e-05,5.96864]
[1776433969557,42.51,77243.34,0.0,0.9586,3e-05,5.94663]
[1776433970567,42.51,77249.67,0.0,0.95879,3e-05,5.92484]
[1776433972587,42.51,77257.95,0.0,0.95904,3e-05,5.89625]
[1776433973592,42.51,77277.3,0.0,0.95962,3e-05,5.82976]
[1776433974596,42.51,77285.1,0.0,0.95985,3e-05,5.80333]
[1776433975605,42.51,77291.82,0.0,0.96006,3e-05,5.77997]
[1776433976613,42.52,77280.12,0.0,0.95969,3e-05,5.82222]
[1776433981644,42.53,77273.45,0.0,0.95945,3e-05,5.8491]
[1776433982658,42.53,77279.23,0.0,0.95962,3e-05,5.82964]
[1776433983713,42.53,77290.85,0.0,0.95998,3e-05,5.78918]
[1776433984666,42.53,77310.79,0.0,0.96056,3e-05,5.72132]
[1776433985678,42.53,77332.23,0.0,0.9612,3e-05,5.64777]
[1776433987124,42.53,77356.69,0.0,0.96191,3e-05,5.56534]
[1776433987691,42.53,77356.69,0.0,0.96191,3e-05,5.56561]
[1776433991724,42.54,77361.96,0.0,0.96203,3e-05,5.55117]
[1776433992731,42.54,77369.46,0.0,0.96224,3e-05,5.52679]
[1776433995759,42.55,77358.3,0.0,0.9619,3e-05,5.56686]
[1776433997209,42.55,77358.97,0.0,0.9619,3e-05,5.56687]
[1776433998774,42.56,77357.08,0.0,0.96183,3e-05,5.57487]
[1776434000788,42.6,77362.77,0.0,0.96186,3e-05,5.57162]
[1776434001831,42.62,77368.84,0.0,0.96197,3e-05,5.55936]
[1776434003827,42.64,77345.14,0.0,0.96121,3e-05,5.64756]
[1776434004843,42.64,77332.82,0.0,0.96085,3e-05,5.68976]
[1776434005850,42.64,77316.12,0.0,0.96035,3e-05,5.74711]
[1776434007874,42.64,77312.96,0.0,0.96026,3e-05,5.75792]
[1776434008865,42.64,77328.39,0.0,0.96072,3e-05,5.70485]
[1776434009874,42.64,77313.8,0.0,0.96028,3e-05,5.75501]
[1776434010892,42.64,77319.88,0.0,0.96046,3e-05,5.73399]
[1776434011890,42.64,77319.88,0.0,0.96048,3e-05,5.73105]
[1776434012897,42.64,77330.04,0.0,0.96078,3e-05,5.69613]
[1776434013908,42.64,77327.68,0.0,0.96071,3e-05,5.70425]
[1776434015967,42.64,77319.97,0.0,0.96048,3e-05,5.73075]
[1776434017355,42.64,77288.88,0.0,0.95955,3e-05,5.83839]
[1776434017943,42.64,77288.88,0.0,0.95955,3e-05,5.83831]
[1776434018949,42.64,77287.42,0.0,0.95951,3e-05,5.8432]
[1776434019958,42.64,77278.86,0.0,0.95925,3e-05,5.87289]
[1776434020967,42.64,77260.36,0.0,0.95868,3e-05,5.9376]
[1776434021971,42.64,77253.15,0.0,0.95846,3e-05,5.96269]
[1776434023015,42.63,77243.29,0.0,0.95816,3e-05,5.9972]
[1776434024000,42.63,77237.37,0.0,0.95798,3e-05,6.01777]
[1776434025003,42.63,77242.74,0.0,0.95815,3e-05,5.99851]
[1776434026011,42.63,77255.84,0.0,0.95855,3e-05,5.95199]
[1776434027440,42.63,77297.6,0.0,0.95984,3e-05,5.8054]
[1776434028029,42.63,77297.6,0.0,0.95984,3e-05,5.80517]
[1776434029033,42.63,77322.39,0.0,0.96058,3e-05,5.7194]
[1776434030066,42.63,77323.97,0.0,0.96063,3e-05,5.71397]
[1776434031047,42.63,77338.81,0.0,0.96107,3e-05,5.66317]
[1776434032053,42.63,77342.23,0.0,0.96117,3e-05,5.65159]
[1776434033060,42.63,77334.8,0.0,0.96095,3e-05,5.67706]
[1776434034069,42.63,77333.79,0.0,0.96092,3e-05,5.68058]
[1776434038097,42.65,77337.72,0.0,0.96097,3e-05,5.67445]
[1776434039104,42.67,77329.19,0.0,0.96067,3e-05,5.70987]
[1776434040123,42.67,77330.18,0.0,0.96069,3e-05,5.70704]
[1776434041129,42.67,77338.57,0.0,0.96094,3e-05,5.67832]
[1776434042137,42.67,77345.28,0.0,0.96113,3e-05,5.65661]
[1776434043149,42.69,77351.21,0.0,0.96125,3e-05,5.64281]
[1776434045161,42.69,77345.16,0.0,0.96106,3e-05,5.66407]
[1776434046162,42.7,77327.71,0.0,0.9605,3e-05,5.73006]
[1776434047612,42.72,77289.29,0.0,0.95928,3e-05,5.86999]
[1776434048187,42.72,77289.29,0.0,0.95928,3e-05,5.87037]
[1776434049190,42.72,77275.37,0.0,0.95885,3e-05,5.91938]
[1776434050195,42.72,77273.13,0.0,0.95878,3e-05,5.92745]
[1776434053220,42.72,77283.23,0.0,0.95908,3e-05,5.89263]
[1776434054231,42.72,77278.36,0.0,0.95893,3e-05,5.90995]
[1776434055234,42.72,77256.7,0.0,0.95826,3e-05,5.98646]
[1776434056241,42.72,77250.94,0.0,0.95808,3e-05,6.00697]
[1776434057691,42.73,77275.35,0.0,0.95883,3e-05,5.92112]
[1776434058271,42.73,77280.93,0.0,0.959,3e-05,5.90155]
[1776434060275,42.72,77280.02,0.0,0.95898,3e-05,5.90469]
[1776434061282,42.72,77264.71,0.0,0.95851,3e-05,5.95822]
[1776434063302,42.72,77241.11,0.0,0.95778,3e-05,6.04104]
[1776434064307,42.72,77227.92,0.0,0.95737,3e-05,6.08759]
[1776434065317,42.72,77231.42,0.0,0.95748,3e-05,6.0745]
[1776434068335,42.71,77241.05,0.0,0.9578,3e-05,6.03801]
[1776434070349,42.71,77230.91,0.0,0.95749,3e-05,6.07364]
[1776434071357,42.71,77224.28,0.0,0.9573,3e-05,6.09436]
[1776434072369,42.71,77236.83,0.0,0.9577,3e-05,6.04899]
[1776434073384,42.71,77266.18,0.0,0.95862,3e-05,5.94394]
[1776434074383,42.71,77271.16,0.0,0.95878,3e-05,5.92575]
[1776434075386,42.71,77279.66,0.0,0.95905,3e-05,5.89566]
[1776434077406,42.71,77283.93,0.0,0.95918,3e-05,5.88025]
[1776434080426,42.7,77288.0,0.0,0.95931,3e-05,5.86535]
[1776434081431,42.7,77306.54,0.0,0.95987,3e-05,5.80088]
[1776434082442,42.7,77301.7,0.0,0.95973,3e-05,5.81758]
[1776434083445,42.7,77299.77,0.0,0.95967,3e-05,5.82404]
[1776434084452,42.7,77309.56,0.0,0.95997,3e-05,5.7901]
[1776434085463,42.7,77309.54,0.0,0.95997,3e-05,5.7901]
[1776434090497,42.71,77317.6,0.0,0.9602,3e-05,5.76345]
[1776434091502,42.71,77318.39,0.0,0.96021,3e-05,5.76174]
[1776434094523,42.71,77311.35,0.0,0.95999,3e-05,5.78706]
[1776434098551,42.72,77305.95,0.0,0.95982,3e-05,5.80764]
[1776434102583,42.72,77321.45,0.0,0.96027,3e-05,5.75545]
[1776434103625,42.72,77330.55,0.0,0.96054,3e-05,5.72475]
[1776434108639,42.73,77334.16,0.0,0.96062,3e-05,5.71475]
[1776434109631,42.73,77328.8,0.0,0.96046,3e-05,5.73318]
[1776434110642,42.73,77316.7,0.0,0.9601,3e-05,5.77483]
[1776434112668,42.73,77309.48,0.0,0.95989,3e-05,5.7998]
[1776434113676,42.73,77302.39,0.0,0.95967,3e-05,5.82423]
[1776434114796,42.73,77285.92,0.0,0.95917,3e-05,5.8816]
[1776434115773,42.73,77280.9,0.0,0.95902,3e-05,5.89916]
[1776434116707,42.73,77294.31,0.0,0.95943,3e-05,5.85233]
[1776434117699,42.72,77313.91,0.0,0.96003,3e-05,5.78369]
[1776434118708,42.72,77328.66,0.0,0.96047,3e-05,5.7323]
[1776434120721,42.72,77317.94,0.0,0.96015,3e-05,5.76875]
[1776434121728,42.72,77306.71,0.0,0.95982,3e-05,5.80743]
[1776434122735,42.72,77289.92,0.0,0.95931,3e-05,5.86538]
[1776434123754,42.72,77270.02,0.0,0.95871,3e-05,5.93455]
[1776434124756,42.72,77260.26,0.0,0.95841,3e-05,5.96834]
[1776434127777,42.72,77270.54,0.0,0.95872,3e-05,5.93263]
[1776434129790,42.72,77296.4,0.0,0.95951,3e-05,5.8428]
[1776434130799,42.72,77312.97,0.0,0.96001,3e-05,5.78522]
[1776434132809,42.72,77302.63,0.0,0.95972,3e-05,5.81783]
[1776434134835,42.72,77296.59,0.0,0.95954,3e-05,5.83865]
[1776434135847,42.72,77256.55,0.0,0.95832,3e-05,5.97841]
[1776434136860,42.72,77246.65,0.0,0.95801,3e-05,6.01298]
[1776434138350,42.72,77254.54,0.0,0.95826,3e-05,5.98455]
[1776434140902,42.71,77309.41,0.0,0.95995,3e-05,5.79156]
[1776434145941,42.71,77304.88,0.0,0.95982,3e-05,5.80649]
[1776434146945,42.71,77309.93,0.0,0.95997,3e-05,5.78885]
[1776434147952,42.71,77316.65,0.0,0.96017,3e-05,5.76609]
[1776434150974,42.71,77310.51,0.0,0.95998,3e-05,5.78859]
[1776434152130,42.72,77304.48,0.0,0.95979,3e-05,5.80984]
[1776434152987,42.72,77296.41,0.0,0.95955,3e-05,5.83786]
[1776434153998,42.72,77302.51,0.0,0.95972,3e-05,5.81736]
[1776434157020,42.72,77292.76,0.0,0.95942,3e-05,5.85229]
[1776434158531,42.72,77273.21,0.0,0.95882,3e-05,5.92087]
[1776434162060,42.72,77279.99,0.0,0.95902,3e-05,5.89795]
[1776434164070,42.72,77266.27,0.0,0.95859,3e-05,5.94664]
[1776434165080,42.72,77252.43,0.0,0.95816,3e-05,5.99568]
[1776434166085,42.72,77250.31,0.0,0.9581,3e-05,6.00328]
[1776434168603,42.72,77245.19,0.0,0.95794,3e-05,6.02156]
[1776434170125,42.72,77230.06,0.0,0.95746,3e-05,6.07552]
[1776434171128,42.72,77218.05,0.0,0.95708,3e-05,6.11846]
[1776434172136,42.72,77220.39,0.0,0.95715,3e-05,6.10994]
[1776434174159,42.72,77202.11,0.0,0.95657,3e-05,6.17561]
[1776434175163,42.72,77192.0,0.0,0.95624,3e-05,6.21222]
[1776434176170,42.72,77186.69,0.0,0.95607,3e-05,6.23155]
[1776434177180,42.72,77187.89,0.0,0.95611,3e-05,6.22722]
[1776434178676,42.72,77200.07,0.0,0.9565,3e-05,6.18312]
[1776434179192,42.72,77200.45,0.0,0.95652,3e-05,6.18185]
[1776434181206,42.72,77211.72,0.0,0.95688,3e-05,6.14081]
[1776434182213,42.72,77213.72,0.0,0.95695,3e-05,6.13348]
[1776434184234,42.72,77211.99,0.0,0.95689,3e-05,6.13948]
[1776434185238,42.72,77205.79,0.0,0.95669,3e-05,6.16169]
[1776434186245,42.72,77200.73,0.0,0.95653,3e-05,6.17981]
[1776434187262,42.72,77207.14,0.0,0.95674,3e-05,6.1565]
[1776434188746,42.72,77193.67,0.0,0.95631,3e-05,6.20503]
[1776434190328,42.72,77192.86,0.0,0.95628,3e-05,6.20823]
[1776434191314,42.72,77201.65,0.0,0.95658,3e-05,6.17341]
[1776434192318,42.72,77211.53,0.0,0.9569,3e-05,6.13771]
[1776434193329,42.72,77219.21,0.0,0.95715,3e-05,6.11001]
[1776434194337,42.72,77219.9,0.0,0.95717,3e-05,6.10747]
[1776434197354,42.72,77230.77,0.0,0.95751,3e-05,6.06842]
[1776434198818,42.72,77219.07,0.0,0.95714,3e-05,6.11029]
[1776434199369,42.72,77219.07,0.0,0.95714,3e-05,6.11026]
[1776434200509,42.72,77219.18,0.0,0.95715,3e-05,6.1098]
[1776434201444,42.72,77231.12,0.0,0.95753,3e-05,6.06708]
[1776434202426,42.72,77267.23,0.0,0.95866,3e-05,5.93824]
[1776434203433,42.72,77278.82,0.0,0.95902,3e-05,5.89755]
[1776434204441,42.72,77277.96,0.0,0.95899,3e-05,5.90035]
[1776434207487,42.72,77293.12,0.0,0.95946,3e-05,5.84674]
[1776434208894,42.72,77334.92,0.0,0.96072,3e-05,5.70206]
[1776434209484,42.72,77334.92,0.0,0.96072,3e-05,5.70216]
[1776434210495,42.72,77342.23,0.0,0.96093,3e-05,5.6773]
[1776434212506,42.72,77330.07,0.0,0.96057,3e-05,5.71908]
[1776434215526,42.72,77333.78,0.0,0.96068,3e-05,5.70655]
[1776434218978,42.72,77326.43,0.0,0.96046,3e-05,5.73202]
[1776434219591,42.72,77326.43,0.0,0.96046,3e-05,5.73207]
[1776434220568,42.72,77331.67,0.0,0.96061,3e-05,5.71409]
[1776434221576,42.72,77337.87,0.0,0.9608,3e-05,5.69303]
[1776434222581,42.72,77343.25,0.0,0.96095,3e-05,5.6753]
[1776434226610,42.73,77354.06,0.0,0.96125,3e-05,5.64113]
[1776434231645,42.78,77356.68,0.0,0.96114,3e-05,5.65323]
[1776434233666,42.78,77363.18,0.0,0.96132,3e-05,5.63252]
[1776434234676,42.8,77370.63,0.0,0.96148,3e-05,5.61446]
[1776434235680,42.8,77379.87,0.0,0.96174,3e-05,5.58405]
[1776434236687,42.8,77387.93,0.0,0.96197,3e-05,5.55776]
[1776434237695,42.81,77409.64,0.0,0.96258,3e-05,5.48616]
[1776434241722,42.86,77391.32,0.0,0.96189,3e-05,5.56757]
[1776434242731,42.86,77381.39,0.0,0.96159,3e-05,5.60173]
[1776434243737,42.86,77390.12,0.0,0.96184,3e-05,5.57308]
[1776434244744,42.86,77390.82,0.0,0.96185,3e-05,5.5715]
[1776434245751,42.86,77384.01,0.0,0.96165,3e-05,5.59515]
[1776434246759,42.87,77381.56,0.0,0.96157,3e-05,5.60413]
[1776434248776,42.88,77371.23,0.0,0.96121,3e-05,5.64659]
[1776434249889,42.89,77374.22,0.0,0.96129,3e-05,5.63711]
[1776434250788,42.89,77386.54,0.0,0.96165,3e-05,5.59555]
[1776434251795,42.89,77381.15,0.0,0.9615,3e-05,5.61222]
[1776434252814,42.89,77357.95,0.0,0.96082,3e-05,5.69081]
[1776434253819,42.89,77386.31,0.0,0.96164,3e-05,5.59559]
[1776434254829,42.89,77392.01,0.0,0.96181,3e-05,5.57643]
[1776434255845,42.89,77379.53,0.0,0.96144,3e-05,5.61884]
[1776434256848,42.89,77371.43,0.0,0.96121,3e-05,5.64621]
[1776434257852,42.89,77366.74,0.0,0.96107,3e-05,5.66171]
[1776434258857,42.89,77371.18,0.0,0.96121,3e-05,5.64575]
[1776434259869,42.89,77385.67,0.0,0.96164,3e-05,5.59639]
[1776434260869,42.89,77381.67,0.0,0.96152,3e-05,5.6095]
[1776434262885,42.89,77376.12,0.0,0.96137,3e-05,5.62743]
[1776434263889,42.88,77369.93,0.0,0.96119,3e-05,5.64795]
[1776434264897,42.88,77373.96,0.0,0.96131,3e-05,5.63386]
[1776434266918,42.88,77376.52,0.0,0.96139,3e-05,5.62438]
[1776434268932,42.88,77368.91,0.0,0.96118,3e-05,5.64931]
[1776434269933,42.88,77361.01,0.0,0.96095,3e-05,5.67567]
[1776434271971,42.88,77331.71,0.0,0.96009,3e-05,5.77484]
[1776434272956,42.87,77314.3,0.0,0.95957,3e-05,5.83445]
[1776434273962,42.87,77314.82,0.0,0.95959,3e-05,5.83206]
[1776434274969,42.87,77305.97,0.0,0.95933,3e-05,5.86234]
[1776434275979,42.87,77301.15,0.0,0.95919,3e-05,5.87864]
[1776434277991,42.87,77289.3,0.0,0.95883,3e-05,5.91899]
[1776434278998,42.87,77291.3,0.0,0.9589,3e-05,5.91145]
[1776434280006,42.87,77298.95,0.0,0.95914,3e-05,5.88422]
[1776434281016,42.86,77299.63,0.0,0.95916,3e-05,5.88137]
[1776434283090,42.86,77322.3,0.0,0.95986,3e-05,5.80181]
[1776434285077,42.86,77354.34,0.0,0.96082,3e-05,5.69045]
[1776434286085,42.86,77358.1,0.0,0.96094,3e-05,5.67716]
[1776434287091,42.86,77367.99,0.0,0.96123,3e-05,5.64311]
[1776434288140,42.86,77362.42,0.0,0.96107,3e-05,5.66159]
[1776434289105,42.85,77350.21,0.0,0.96072,3e-05,5.70269]
[1776434290115,42.85,77342.48,0.0,0.96049,3e-05,5.72894]
[1776434291144,42.85,77342.43,0.0,0.96049,3e-05,5.72889]
[1776434293141,42.85,77336.02,0.0,0.96031,3e-05,5.75008]
[1776434294149,42.85,77333.38,0.0,0.96023,3e-05,5.75853]
[1776434297174,42.84,77349.62,0.0,0.96073,3e-05,5.70107]
[1776434298181,42.84,77358.51,0.0,0.961,3e-05,5.67027]
[1776434299188,42.84,77362.65,0.0,0.96112,3e-05,5.65573]
[1776434303216,42.84,77354.47,0.0,0.9609,3e-05,5.6817]
[1776434304261,42.84,77343.22,0.0,0.96057,3e-05,5.72009]
[1776434305317,42.84,77321.78,0.0,0.95993,3e-05,5.79325]
[1776434306245,42.84,77313.65,0.0,0.95969,3e-05,5.82135]
[1776434307249,42.83,77308.99,0.0,0.95955,3e-05,5.83652]
[1776434308257,42.83,77302.89,0.0,0.95937,3e-05,5.85727]
[1776434311278,42.83,77309.84,0.0,0.95961,3e-05,5.82862]
[1776434312286,42.83,77319.28,0.0,0.9599,3e-05,5.7953]
[1776434313293,42.83,77339.31,0.0,0.96051,3e-05,5.72587]
[1776434314298,42.83,77350.5,0.0,0.96084,3e-05,5.68714]
[1776434319335,42.82,77338.23,0.0,0.9605,3e-05,5.72649]
[1776434320342,42.82,77327.24,0.0,0.96018,3e-05,5.76393]
[1776434322362,42.82,77315.71,0.0,0.95984,3e-05,5.80304]
[1776434323466,42.82,77309.19,0.0,0.95964,3e-05,5.82523]
[1776434324382,42.81,77302.83,0.0,0.95945,3e-05,5.84688]
[1776434325391,42.81,77292.62,0.0,0.95915,3e-05,5.88196]
[1776434327403,42.81,77299.41,0.0,0.95936,3e-05,5.8574]
[1776434328413,42.81,77306.19,0.0,0.95957,3e-05,5.83346]
[1776434330425,42.81,77312.35,0.0,0.95976,3e-05,5.81136]
[1776434331432,42.81,77312.35,0.0,0.95977,3e-05,5.81101]
[1776434336470,42.8,77321.58,0.0,0.96006,3e-05,5.77684]
[1776434337477,42.8,77328.82,0.0,0.96028,3e-05,5.75132]
[1776434339877,42.8,77364.97,0.0,0.96135,3e-05,5.62756]
[1776434341507,42.8,77376.0,0.0,0.96168,3e-05,5.58991]
[1776434342512,42.8,77394.22,0.0,0.96221,3e-05,5.52839]
[1776434343526,42.8,77400.52,0.0,0.96238,3e-05,5.50744]
[1776434344531,42.8,77401.74,0.0,0.96242,3e-05,5.50364]
[1776434349947,42.8,77406.9,0.0,0.96256,3e-05,5.48682]
[1776434352597,42.8,77429.07,0.0,0.96319,3e-05,5.41306]
[1776434353605,42.8,77443.85,0.0,0.9636,3e-05,5.36467]
[1776434354611,42.8,77445.98,0.0,0.96366,3e-05,5.35797]
[1776434355639,42.8,77443.2,0.0,0.96358,3e-05,5.36744]
[1776434356630,42.8,77435.44,0.0,0.96336,3e-05,5.39328]
[1776434357652,42.8,77423.15,0.0,0.96301,3e-05,5.43412]
[1776434358654,42.8,77411.72,0.0,0.96269,3e-05,5.4719]
[1776434360034,42.8,77394.76,0.0,0.96221,3e-05,5.52827]
[1776434360667,42.8,77394.76,0.0,0.96221,3e-05,5.52808]
[1776434362680,42.8,77402.79,0.0,0.96244,3e-05,5.50079]
[1776434363695,42.8,77407.8,0.0,0.96258,3e-05,5.48411]
[1776434364693,42.8,77408.78,0.0,0.96261,3e-05,5.48049]
[1776434370108,42.8,77407.48,0.0,0.96259,3e-05,5.48396]
[1776434372754,42.8,77395.08,0.0,0.96225,3e-05,5.52192]
[1776434373760,42.79,77387.0,0.0,0.96202,3e-05,5.54873]
[1776434374767,42.79,77384.28,0.0,0.96195,3e-05,5.55758]
[1776434375775,42.79,77378.99,0.0,0.9618,3e-05,5.57507]
[1776434377788,42.79,77375.98,0.0,0.96172,3e-05,5.58456]
[1776434381834,42.79,77361.09,0.0,0.9613,3e-05,5.63354]
[1776434382839,42.79,77345.18,0.0,0.96083,3e-05,5.68724]
[1776434383844,42.79,77334.68,0.0,0.96053,3e-05,5.72265]
[1776434384852,42.78,77340.44,0.0,0.9607,3e-05,5.70238]
[1776434385858,42.78,77343.16,0.0,0.96079,3e-05,5.69257]
[1776434387871,42.78,77350.16,0.0,0.961,3e-05,5.66769]
[1776434388878,42.78,77356.04,0.0,0.96118,3e-05,5.64723]
[1776434390280,42.78,77350.59,0.0,0.96102,3e-05,5.66533]
[1776434391899,42.78,77346.42,0.0,0.96091,3e-05,5.67863]
[1776434392907,42.78,77340.1,0.0,0.96072,3e-05,5.69972]
[1776434393914,42.77,77335.22,0.0,0.96058,3e-05,5.71589]
[1776434395928,42.77,77341.21,0.0,0.96077,3e-05,5.69381]
[1776434396934,42.77,77349.4,0.0,0.96102,3e-05,5.66588]
[1776434397942,42.77,77346.86,0.0,0.96094,3e-05,5.67406]
[1776434400353,42.77,77365.24,0.0,0.96149,3e-05,5.61068]
[1776434402006,42.77,77376.14,0.0,0.96181,3e-05,5.5739]
[1776434402992,42.76,77388.67,0.0,0.96217,3e-05,5.53102]
[1776434404001,42.76,77394.64,0.0,0.96235,3e-05,5.51105]
[1776434405012,42.76,77409.8,0.0,0.96278,3e-05,5.46013]
[1776434406020,42.76,77412.56,0.0,0.96286,3e-05,5.45087]
[1776434408045,42.76,77431.04,0.0,0.96338,3e-05,5.38974]
[1776434409053,42.76,77442.69,0.0,0.9637,3e-05,5.35144]
[1776434410088,42.76,77457.24,0.0,0.96411,3e-05,5.30346]
[1776434411065,42.76,77474.73,0.0,0.96458,3e-05,5.24678]
[1776434412082,42.76,77491.92,0.0,0.96505,3e-05,5.19107]
[1776434413109,42.76,77496.63,0.0,0.96518,3e-05,5.17569]
[1776434415100,42.76,77489.71,0.0,0.965,3e-05,5.19764]
[1776434416106,42.76,77484.21,0.0,0.96485,3e-05,5.2153]
[1776434417110,42.76,77476.21,0.0,0.96463,3e-05,5.24105]
[1776434418115,42.76,77482.09,0.0,0.96479,3e-05,5.22239]
[1776434421134,42.76,77493.73,0.0,0.9651,3e-05,5.18561]
[1776434422140,42.76,77498.34,0.0,0.96522,3e-05,5.17121]
[1776434423216,42.76,77507.32,0.0,0.96545,3e-05,5.14336]
[1776434426206,42.78,77514.0,0.0,0.96559,3e-05,5.12734]
[1776434431238,42.78,77506.77,0.0,0.9654,3e-05,5.14929]
[1776434432239,42.78,77491.32,0.0,0.96498,3e-05,5.19946]
[1776434434256,42.78,77487.22,0.0,0.96486,3e-05,5.21292]
[1776434436267,42.79,77470.49,0.0,0.96441,3e-05,5.26715]
[1776434437284,42.79,77458.41,0.0,0.96407,3e-05,5.30693]
[1776434438281,42.79,77472.67,0.0,0.96446,3e-05,5.26089]
[1776434439295,42.79,77492.6,0.0,0.96501,3e-05,5.1958]
[1776434440296,42.79,77485.32,0.0,0.96481,3e-05,5.21917]
[1776434441306,42.78,77485.39,0.0,0.96482,3e-05,5.21862]
[1776434442307,42.78,77482.78,0.0,0.96475,3e-05,5.22629]
[1776434444325,42.78,77476.62,0.0,0.96459,3e-05,5.24541]
[1776434445331,42.78,77474.03,0.0,0.96452,3e-05,5.25337]
[1776434447344,42.78,77468.25,0.0,0.96437,3e-05,5.27189]
[1776434448350,42.78,77456.41,0.0,0.96404,3e-05,5.31053]
[1776434449358,42.78,77443.91,0.0,0.9637,3e-05,5.35132]
[1776434450365,42.78,77429.91,0.0,0.96331,3e-05,5.39745]
[1776434451376,42.78,77420.77,0.0,0.96305,3e-05,5.4276]
[1776434452378,42.78,77412.76,0.0,0.96283,3e-05,5.45403]
[1776434453388,42.78,77410.34,0.0,0.96276,3e-05,5.46195]
[1776434455399,42.78,77449.16,0.0,0.96384,3e-05,5.33416]
[1776434456405,42.78,77473.37,0.0,0.96451,3e-05,5.25477]
[1776434457412,42.78,77471.84,0.0,0.96447,3e-05,5.25995]
[1776434460437,42.78,77467.63,0.0,0.96435,3e-05,5.27421]
[1776434462459,42.78,77453.31,0.0,0.96395,3e-05,5.32112]
[1776434463458,42.78,77459.48,0.0,0.96412,3e-05,5.30116]
[1776434464465,42.78,77462.92,0.0,0.96422,3e-05,5.29014]
[1776434466478,42.78,77456.64,0.0,0.96404,3e-05,5.31088]
[1776434467489,42.78,77443.94,0.0,0.96369,3e-05,5.35233]
[1776434468497,42.78,77437.93,0.0,0.96352,3e-05,5.37216]
[1776434469507,42.78,77452.2,0.0,0.96392,3e-05,5.32555]
[1776434470517,42.78,77477.09,0.0,0.9646,3e-05,5.24496]
[1776434471524,42.78,77498.21,0.0,0.96516,3e-05,5.17737]
[1776434472523,42.78,77509.4,0.0,0.96546,3e-05,5.14202]
[1776434473533,42.79,77515.79,0.0,0.96562,3e-05,5.12212]
[1776434474549,42.79,77520.03,0.0,0.96573,3e-05,5.10944]
[1776434475547,42.79,77531.96,0.0,0.96604,3e-05,5.07176]
[1776434477572,42.79,77538.27,0.0,0.9662,3e-05,5.0532]
[1776434479573,42.8,77540.74,0.0,0.96625,3e-05,5.04703]
[1776434481053,42.8,77549.14,0.0,0.96646,3e-05,5.02181]
[1776434482609,42.8,77555.82,0.0,0.96663,3e-05,5.00094]
[1776434483630,42.8,77570.1,0.0,0.96698,3e-05,4.95814]
[1776434484631,42.83,77576.24,0.0,0.96706,3e-05,4.94949]
[1776434488669,42.93,77566.56,0.0,0.9665,3e-05,5.01841]
[1776434489680,42.93,77533.14,0.0,0.96562,3e-05,5.12331]
[1776434491127,42.95,77512.25,0.0,0.96504,3e-05,5.19257]
[1776434493743,42.95,77511.57,0.0,0.96501,3e-05,5.1957]
[1776434494912,42.95,77480.87,0.0,0.96419,3e-05,5.29435]
[1776434495746,42.95,77453.02,0.0,0.96342,3e-05,5.38497]
[1776434496748,42.95,77435.58,0.0,0.96293,3e-05,5.44226]
[1776434497755,42.95,77428.79,0.0,0.96274,3e-05,5.46495]
[1776434498764,42.95,77422.72,0.0,0.96257,3e-05,5.48489]
[1776434499770,42.95,77420.67,0.0,0.96251,3e-05,5.4915]
[1776434501208,42.95,77410.48,0.0,0.96222,3e-05,5.52518]
[1776434501784,42.95,77410.48,0.0,0.96223,3e-05,5.52494]
[1776434504805,42.95,77399.35,0.0,0.96191,3e-05,5.56225]
[1776434505813,42.95,77385.33,0.0,0.9615,3e-05,5.60953]
[1776434506821,42.95,77381.76,0.0,0.9614,3e-05,5.62168]
[1776434508852,42.95,77368.1,0.0,0.961,3e-05,5.66772]
[1776434509856,42.95,77346.86,0.0,0.96037,3e-05,5.74005]
[1776434511286,42.95,77339.53,0.0,0.96015,3e-05,5.76625]
[1776434511864,42.95,77339.53,0.0,0.96014,3e-05,5.7671]
[1776434514885,42.95,77334.51,0.0,0.95998,3e-05,5.78527]
[1776434515895,42.96,77331.22,0.0,0.95988,3e-05,5.797]
[1776434516899,42.96,77340.66,0.0,0.96016,3e-05,5.76495]
[1776434519925,42.96,77349.91,0.0,0.96042,3e-05,5.7346]
[1776434521355,42.96,77359.45,0.0,0.9607,3e-05,5.70255]
[1776434523047,42.96,77351.23,0.0,0.96045,3e-05,5.73161]
[1776434524007,42.97,77347.58,0.0,0.96033,3e-05,5.74503]
[1776434525016,42.97,77332.46,0.0,0.95988,3e-05,5.79728]
[1776434526021,42.97,77352.66,0.0,0.96048,3e-05,5.72851]
[1776434527033,42.97,77366.1,0.0,0.96087,3e-05,5.68275]
[1776434528069,42.97,77367.78,0.0,0.96092,3e-05,5.6776]
[1776434530087,42.97,77359.87,0.0,0.96067,3e-05,5.70559]
[1776434531430,42.97,77369.81,0.0,0.96096,3e-05,5.67233]
[1776434532101,42.97,77369.81,0.0,0.96096,3e-05,5.67289]
[1776434533103,42.97,77377.75,0.0,0.96119,3e-05,5.64601]
[1776434534108,42.98,77397.09,0.0,0.96173,3e-05,5.5828]
[1776434538143,42.99,77409.55,0.0,0.96207,3e-05,5.54406]
[1776434540153,42.99,77401.17,0.0,0.96181,3e-05,5.57355]
[1776434543173,43.03,77413.75,0.0,0.96204,3e-05,5.54698]
[1776434544181,43.05,77419.58,0.0,0.96215,3e-05,5.5353]
[1776434546205,43.07,77395.62,0.0,0.96139,3e-05,5.62293]
[1776434547203,43.07,77369.21,0.0,0.96061,3e-05,5.71331]
[1776434551574,43.07,77353.34,0.0,0.96015,3e-05,5.76635]
[1776434552242,43.08,77353.34,0.0,0.96014,3e-05,5.76675]
[1776434553243,43.08,77344.63,0.0,0.95988,3e-05,5.79695]
[1776434556264,43.08,77338.28,0.0,0.95968,3e-05,5.81978]
[1776434557271,43.08,77329.23,0.0,0.95941,3e-05,5.85126]
[1776434560327,43.08,77354.24,0.0,0.96015,3e-05,5.76628]
[1776434561655,43.08,77368.23,0.0,0.96056,3e-05,5.71857]
[1776434562333,43.08,77368.23,0.0,0.96056,3e-05,5.71906]
[1776434564350,43.09,77354.8,0.0,0.96015,3e-05,5.76627]
[1776434565353,43.09,77329.81,0.0,0.9594,3e-05,5.85215]
[1776434566361,43.09,77321.33,0.0,0.95914,3e-05,5.88177]
[1776434567367,43.09,77320.46,0.0,0.95911,3e-05,5.88501]
[1776434569382,43.09,77327.56,0.0,0.95933,3e-05,5.86087]
[1776434573415,43.09,77344.68,0.0,0.95983,3e-05,5.80324]
[1776434574465,43.09,77354.48,0.0,0.96012,3e-05,5.76965]
[1776434576466,43.09,77338.15,0.0,0.95963,3e-05,5.82649]
[1776434577468,43.1,77330.36,0.0,0.95939,3e-05,5.85367]
[1776434578476,43.1,77329.41,0.0,0.95936,3e-05,5.85749]
[1776434580490,43.1,77315.0,0.0,0.95892,3e-05,5.90768]
[1776434581499,43.1,77298.97,0.0,0.95842,3e-05,5.96384]
[1776434584520,43.1,77284.8,0.0,0.95798,3e-05,6.01369]
[1776434587543,43.1,77278.49,0.0,0.95779,3e-05,6.03584]
[1776434588552,43.1,77271.81,0.0,0.95758,3e-05,6.05935]
[1776434590576,43.1,77264.05,0.0,0.95734,3e-05,6.08674]
[1776434594611,43.1,77280.38,0.0,0.95784,3e-05,6.02964]
[1776434595608,43.1,77289.93,0.0,0.95814,3e-05,5.99605]
[1776434596614,43.1,77291.2,0.0,0.95818,3e-05,5.99162]
[1776434598629,43.1,77299.62,0.0,0.95844,3e-05,5.96221]
[1776434599660,43.1,77300.25,0.0,0.95846,3e-05,5.96009]
[1776434601665,43.1,77310.25,0.0,0.95876,3e-05,5.92536]
[1776434602678,43.1,77329.19,0.0,0.95934,3e-05,5.85981]
[1776434603681,43.1,77340.17,0.0,0.95966,3e-05,5.82221]
[1776434604714,43.1,77354.52,0.0,0.96009,3e-05,5.7733]
[1776434605704,43.1,77333.06,0.0,0.95945,3e-05,5.84703]
[1776434606717,43.1,77304.68,0.0,0.95858,3e-05,5.94594]
[1776434607728,43.1,77289.82,0.0,0.95813,3e-05,5.99665]
[1776434609731,43.1,77284.22,0.0,0.95797,3e-05,6.01583]
[1776434612771,43.1,77300.15,0.0,0.95849,3e-05,5.95599]
[1776434613778,43.1,77329.51,0.0,0.95938,3e-05,5.85367]
[1776434616803,43.09,77319.27,0.0,0.95908,3e-05,5.88812]
[1776434617815,43.09,77295.14,0.0,0.95834,3e-05,5.97205]
[1776434618821,43.09,77275.54,0.0,0.95774,3e-05,6.04067]
[1776434619821,43.09,77270.46,0.0,0.95758,3e-05,6.0583]
[1776434622848,43.1,77280.53,0.0,0.95788,3e-05,6.02467]
[1776434623866,43.1,77310.72,0.0,0.95881,3e-05,5.91945]
[1776434624856,43.1,77326.96,0.0,0.9593,3e-05,5.86277]
[1776434625862,43.1,77329.56,0.0,0.95938,3e-05,5.85354]
[1776434627882,43.09,77330.64,0.0,0.95942,3e-05,5.84938]
[1776434632203,43.1,77321.98,0.0,0.95913,3e-05,5.8823]
[1776434634932,43.1,77322.59,0.0,0.95914,3e-05,5.88131]
[1776434639971,43.11,77320.47,0.0,0.95906,3e-05,5.89117]
[1776434640977,43.11,77359.79,0.0,0.96023,3e-05,5.75655]
[1776434645017,43.12,77385.06,0.0,0.96096,3e-05,5.67269]
[1776434646017,43.12,77392.07,0.0,0.96115,3e-05,5.64966]
[1776434647027,43.12,77377.92,0.0,0.96074,3e-05,5.69803]
[1776434648034,43.12,77341.0,0.0,0.95964,3e-05,5.82445]
[1776434651052,43.12,77347.63,0.0,0.95983,3e-05,5.80272]
[1776434656088,43.13,77358.23,0.0,0.96013,3e-05,5.76834]
[1776434659112,43.13,77365.47,0.0,0.96033,3e-05,5.7448]
[1776434660128,43.13,77371.21,0.0,0.9605,3e-05,5.72571]
[1776434661133,43.13,77368.07,0.0,0.9604,3e-05,5.73688]
[1776434662451,43.13,77361.48,0.0,0.9602,3e-05,5.75981]
[1776434663149,43.14,77361.48,0.0,0.9602,3e-05,5.76023]
[1776434664153,43.14,77373.37,0.0,0.96055,3e-05,5.72018]
[1776434665158,43.14,77382.72,0.0,0.96082,3e-05,5.68897]
[1776434666163,43.14,77382.02,0.0,0.96079,3e-05,5.69189]
[1776434667171,43.14,77376.23,0.0,0.96062,3e-05,5.71205]
[1776434668181,43.14,77383.86,0.0,0.96084,3e-05,5.68671]
[1776434669191,43.14,77387.77,0.0,0.96095,3e-05,5.67404]
[1776434670199,43.15,77381.12,0.0,0.96075,3e-05,5.69711]
[1776434671200,43.15,77373.82,0.0,0.96055,3e-05,5.7195]
[1776434672521,43.15,77378.2,0.0,0.96067,3e-05,5.70513]
[1776434675232,43.15,77380.92,0.0,0.96074,3e-05,5.69745]
[1776434676237,43.15,77388.23,0.0,0.96095,3e-05,5.67326]
[1776434677244,43.15,77388.82,0.0,0.96096,3e-05,5.67183]
[1776434678251,43.16,77382.66,0.0,0.96077,3e-05,5.69323]
[1776434679258,43.16,77380.66,0.0,0.96071,3e-05,5.70054]
[1776434684297,43.16,77378.25,0.0,0.96062,3e-05,5.71128]
[1776434688322,43.17,77383.46,0.0,0.96075,3e-05,5.69564]
[1776434692663,43.17,77373.8,0.0,0.96045,3e-05,5.73044]
[1776434694368,43.18,77362.29,0.0,0.96011,3e-05,5.77061]
[1776434695374,43.18,77360.83,0.0,0.96006,3e-05,5.77598]
[1776434698400,43.18,77346.28,0.0,0.95962,3e-05,5.82692]
[1776434699404,43.18,77342.14,0.0,0.95949,3e-05,5.84146]
[1776434701424,43.18,77338.74,0.0,0.95938,3e-05,5.85368]
[1776434705452,43.18,77325.01,0.0,0.95896,3e-05,5.90218]
[1776434706502,43.18,77310.44,0.0,0.95851,3e-05,5.95299]
[1776434707472,43.18,77293.61,0.0,0.95799,3e-05,6.01195]
[1776434708478,43.18,77287.82,0.0,0.95781,3e-05,6.03208]
[1776434710494,43.18,77297.45,0.0,0.95812,3e-05,5.99753]
[1776434711522,43.18,77294.3,0.0,0.95802,3e-05,6.00873]
[1776434712804,43.18,77306.3,0.0,0.95839,3e-05,5.96683]
[1776434714536,43.18,77306.97,0.0,0.95841,3e-05,5.96457]
[1776434715542,43.18,77313.48,0.0,0.95861,3e-05,5.94196]
[1776434716551,43.18,77314.69,0.0,0.95864,3e-05,5.93788]
[1776434720576,43.19,77322.5,0.0,0.95888,3e-05,5.91132]
[1776434724612,43.19,77330.45,0.0,0.95911,3e-05,5.88446]
[1776434726626,43.19,77330.55,0.0,0.95911,3e-05,5.88459]
[1776434729648,43.19,77318.07,0.0,0.95873,3e-05,5.92872]
[1776434730655,43.19,77309.15,0.0,0.95845,3e-05,5.95979]
[1776434731661,43.19,77299.61,0.0,0.95818,3e-05,5.99034]
[1776434732943,43.19,77293.55,0.0,0.95799,3e-05,6.01163]
[1776434737704,43.19,77299.92,0.0,0.95818,3e-05,5.98953]
[1776434738710,43.19,77305.96,0.0,0.95837,3e-05,5.96853]
[1776434741738,43.19,77315.85,0.0,0.95867,3e-05,5.93453]
[1776434743020,43.19,77322.18,0.0,0.95886,3e-05,5.91274]
[1776434744756,43.19,77306.61,0.0,0.95838,3e-05,5.96715]
[1776434745759,43.19,77283.06,0.0,0.95765,3e-05,6.04991]
[1776434746766,43.19,77274.48,0.0,0.95739,3e-05,6.07966]
[1776434748782,43.19,77278.15,0.0,0.95751,3e-05,6.06613]
[1776434753814,43.19,77272.45,0.0,0.95733,3e-05,6.08562]
[1776434757849,43.18,77254.93,0.0,0.95681,3e-05,6.14505]
[1776434759864,43.18,77246.66,0.0,0.95657,3e-05,6.17126]
[1776434761902,43.16,77235.96,0.0,0.95627,3e-05,6.20506]
[1776434763896,43.15,77229.3,0.0,0.9561,3e-05,6.22381]
[1776434767919,43.15,77234.57,0.0,0.95628,3e-05,6.20377]
[1776434769940,43.15,77247.13,0.0,0.95668,3e-05,6.15856]
[1776434770958,43.14,77259.52,0.0,0.95709,3e-05,6.11243]
[1776434771959,43.14,77282.79,0.0,0.95783,3e-05,6.02887]
[1776434772959,43.14,77297.6,0.0,0.95829,3e-05,5.97689]
[1776434773967,43.14,77297.85,0.0,0.9583,3e-05,5.97611]
[1776434779005,43.14,77291.22,0.0,0.95809,3e-05,5.99982]
[1776434780027,43.14,77276.26,0.0,0.95762,3e-05,6.05253]
[1776434781017,43.14,77267.12,0.0,0.95734,3e-05,6.08478]
[1776434784058,43.14,77261.45,0.0,0.95716,3e-05,6.10472]
[1776434787077,43.13,77252.39,0.0,0.9569,3e-05,6.1343]
[1776434789098,43.13,77240.38,0.0,0.95653,3e-05,6.17497]
[1776434791110,43.12,77250.74,0.0,0.9569,3e-05,6.13273]
[1776434792122,43.12,77240.19,0.0,0.95658,3e-05,6.16896]
[1776434793134,43.12,77229.17,0.0,0.95623,3e-05,6.208]
[1776434794130,43.12,77222.04,0.0,0.95601,3e-05,6.23334]
[1776434799167,43.11,77225.46,0.0,0.95615,3e-05,6.21673]
[1776434802201,43.11,77231.54,0.0,0.95635,3e-05,6.19411]
[1776434804201,43.1,77242.81,0.0,0.95673,3e-05,6.15178]
[1776434805208,43.1,77249.35,0.0,0.95695,3e-05,6.1271]
[1776434809235,43.1,77261.18,0.0,0.95733,3e-05,6.08461]
[1776434813544,43.1,77267.23,0.0,0.95752,3e-05,6.06298]
[1776434815278,43.1,77262.09,0.0,0.95736,3e-05,6.08109]
[1776434818299,43.1,77254.32,0.0,0.95712,3e-05,6.10843]
[1776434819308,43.1,77241.52,0.0,0.95671,3e-05,6.15388]
[1776434820314,43.09,77233.79,0.0,0.95647,3e-05,6.18132]
[1776434821323,43.09,77226.44,0.0,0.95623,3e-05,6.20747]
[1776434822332,43.09,77222.84,0.0,0.95612,3e-05,6.22016]
[1776434823617,43.09,77209.0,0.0,0.95568,3e-05,6.26982]
[1776434824346,43.08,77209.0,0.0,0.95571,3e-05,6.26635]
[1776434825363,43.08,77218.95,0.0,0.95606,3e-05,6.22686]
[1776434826359,43.07,77230.01,0.0,0.95644,3e-05,6.18419]
[1776434827365,43.06,77240.9,0.0,0.95681,3e-05,6.14299]
[1776434828371,43.06,77247.45,0.0,0.95703,3e-05,6.11811]
[1776434829384,43.06,77245.01,0.0,0.95695,3e-05,6.1267]
[1776434830385,43.06,77252.45,0.0,0.95719,3e-05,6.10009]
[1776434831393,43.06,77262.61,0.0,0.95751,3e-05,6.06396]
[1776434832400,43.06,77259.73,0.0,0.95742,3e-05,6.07415]
[1776434833690,43.06,77253.03,0.0,0.95721,3e-05,6.0979]
[1776434835420,43.06,77245.6,0.0,0.95697,3e-05,6.12423]
[1776434836430,43.06,77230.18,0.0,0.95648,3e-05,6.17926]
[1776434837443,43.06,77227.05,0.0,0.95638,3e-05,6.19029]
[1776434840455,43.06,77213.67,0.0,0.95596,3e-05,6.23779]
[1776434841462,43.06,77208.61,0.0,0.9558,3e-05,6.25576]
[1776434843764,43.04,77214.36,0.0,0.95604,3e-05,6.22859]
[1776434845492,43.04,77220.87,0.0,0.95626,3e-05,6.20455]
[1776434846500,43.04,77220.23,0.0,0.95624,3e-05,6.20661]
[1776434851536,43.03,77222.88,0.0,0.95635,3e-05,6.19288]
[1776434855566,43.03,77215.37,0.0,0.95612,3e-05,6.21903]
[1776434856571,43.03,77216.4,0.0,0.95615,3e-05,6.21505]
[1776434858584,43.03,77224.5,0.0,0.95642,3e-05,6.18542]
[1776434861608,43.03,77225.73,0.0,0.95646,3e-05,6.18037]
[1776434862614,43.02,77242.52,0.0,0.95702,3e-05,6.11822]
[1776434863909,43.02,77256.07,0.0,0.95745,3e-05,6.06991]
[1776434864628,43.02,77256.07,0.0,0.95745,3e-05,6.06988]
[1776434866642,43.02,77248.07,0.0,0.95719,3e-05,6.09825]
[1776434867658,43.02,77241.33,0.0,0.95698,3e-05,6.12219]
[1776434868656,43.02,77249.48,0.0,0.95724,3e-05,6.09304]
[1776434869664,43.02,77255.33,0.0,0.95743,3e-05,6.07218]
[1776434870670,43.02,77259.05,0.0,0.95754,3e-05,6.05895]
[1776434875708,43.02,77256.83,0.0,0.95747,3e-05,6.06671]
[1776434877726,43.02,77262.98,0.0,0.95767,3e-05,6.0449]
[1776434878733,43.02,77278.35,0.0,0.95815,3e-05,5.99071]
[1776434879740,43.02,77278.3,0.0,0.95814,3e-05,5.99101]
[1776434881755,43.02,77270.88,0.0,0.95791,3e-05,6.01738]
[1776434884069,43.02,77307.76,0.0,0.95904,3e-05,5.88845]
[1776434884778,43.02,77307.76,0.0,0.95904,3e-05,5.88864]
[1776434885785,43.03,77310.38,0.0,0.95912,3e-05,5.87985]
[1776434888808,43.03,77317.72,0.0,0.95933,3e-05,5.85541]
[1776434890825,43.03,77304.95,0.0,0.95894,3e-05,5.90047]
[1776434891830,43.03,77299.31,0.0,0.95876,3e-05,5.92042]
[1776434894141,43.03,77317.21,0.0,0.95931,3e-05,5.85875]
[1776434894866,43.03,77317.21,0.0,0.9593,3e-05,5.8594]
[1776434895860,43.03,77345.48,0.0,0.96015,3e-05,5.76205]
[1776434896879,43.03,77345.24,0.0,0.96014,3e-05,5.7634]
[1776434901902,43.04,77339.38,0.0,0.95994,3e-05,5.78608]
[1776434902908,43.04,77330.06,0.0,0.95966,3e-05,5.8186]
[1776434904210,43.04,77331.59,0.0,0.9597,3e-05,5.81373]
[1776434907946,43.05,77345.48,0.0,0.9601,3e-05,5.76765]
[1776434908955,43.05,77356.64,0.0,0.96043,3e-05,5.72998]
[1776434909959,43.05,77356.84,0.0,0.96043,3e-05,5.72983]
[1776434910968,43.05,77351.59,0.0,0.96027,3e-05,5.74828]
[1776434911974,43.05,77347.35,0.0,0.96016,3e-05,5.76035]
[1776434912980,43.05,77336.29,0.0,0.95982,3e-05,5.79876]
[1776434914280,43.05,77330.16,0.0,0.95964,3e-05,5.82026]
[1776434916002,43.06,77329.91,0.0,0.95962,3e-05,5.82188]
[1776434917012,43.06,77336.57,0.0,0.95982,3e-05,5.79932]
[1776434918017,43.06,77347.94,0.0,0.96016,3e-05,5.76073]
[1776434919023,43.06,77349.61,0.0,0.9602,3e-05,5.75548]
[1776434924350,43.07,77356.68,0.0,0.96039,3e-05,5.73364]
[1776434926072,43.07,77356.75,0.0,0.96038,3e-05,5.73438]
[1776434930100,43.07,77349.68,0.0,0.96016,3e-05,5.76055]
[1776434931114,43.07,77346.61,0.0,0.96006,3e-05,5.77151]
[1776434934139,43.08,77336.42,0.0,0.95975,3e-05,5.80777]
[1776434935149,43.08,77330.73,0.0,0.95957,3e-05,5.82774]
[1776434936151,43.08,77320.51,0.0,0.95926,3e-05,5.86339]
[1776434937160,43.08,77327.85,0.0,0.95948,3e-05,5.8383]
[1776434938166,43.08,77332.3,0.0,0.95961,3e-05,5.82328]
[1776434939175,43.08,77325.82,0.0,0.95941,3e-05,5.84597]
[1776434940185,43.08,77323.11,0.0,0.95933,3e-05,5.85564]
[1776434945219,43.09,77324.29,0.0,0.95935,3e-05,5.85298]
[1776434948235,43.09,77317.29,0.0,0.95913,3e-05,5.87799]
[1776434949248,43.09,77310.98,0.0,0.95894,3e-05,5.90014]
[1776434950253,43.09,77312.06,0.0,0.95897,3e-05,5.89659]
[1776434953274,43.09,77317.25,0.0,0.95912,3e-05,5.87923]
[1776434954289,43.09,77306.32,0.0,0.95879,3e-05,5.91745]
[1776434955294,43.09,77291.96,0.0,0.95835,3e-05,5.96778]
[1776434956298,43.09,77291.81,0.0,0.95834,3e-05,5.9684]
[1776434961333,43.09,77291.61,0.0,0.95833,3e-05,5.9696]
[1776434966368,43.09,77279.94,0.0,0.95796,3e-05,6.01105]
[1776434967375,43.09,77267.95,0.0,0.95759,3e-05,6.0534]
[1776434968383,43.09,77267.0,0.0,0.95756,3e-05,6.05675]
[1776434973418,43.09,77262.54,0.0,0.95744,3e-05,6.0694]
[1776434975431,43.09,77255.48,0.0,0.95722,3e-05,6.09436]
[1776434976438,43.09,77262.58,0.0,0.95744,3e-05,6.06911]
[1776434977445,43.09,77270.94,0.0,0.95771,3e-05,6.03952]
[1776434978453,43.09,77271.99,0.0,0.95774,3e-05,6.03584]
[1776434979459,43.09,77264.39,0.0,0.9575,3e-05,6.06273]
[1776434980466,43.09,77258.97,0.0,0.95733,3e-05,6.08192]
[1776434981475,43.09,77251.7,0.0,0.9571,3e-05,6.10763]
[1776434986515,43.09,77246.09,0.0,0.95693,3e-05,6.12723]
[1776434987550,43.09,77228.43,0.0,0.95637,3e-05,6.19029]
[1776434988529,43.09,77202.66,0.0,0.95555,3e-05,6.28115]
[1776434989542,43.08,77197.06,0.0,0.9554,3e-05,6.29797]
[1776434990542,43.08,77189.61,0.0,0.95516,3e-05,6.32471]
[1776434991554,43.06,77190.73,0.0,0.95527,3e-05,6.3127]
[1776434992555,43.06,77196.73,0.0,0.95546,3e-05,6.29089]
[1776434993561,43.04,77192.58,0.0,0.95539,3e-05,6.2983]
[1776434995582,43.02,77189.48,0.0,0.95536,3e-05,6.30186]
[1776434998603,42.99,77184.73,0.0,0.95531,3e-05,6.30739]
[1776435003633,42.96,77181.05,0.0,0.95532,3e-05,6.30525]
[1776435004922,42.93,77173.85,0.0,0.95519,3e-05,6.31958]
[1776435007668,42.91,77167.5,0.0,0.95506,3e-05,6.33466]
[1776435009675,42.89,77168.12,0.0,0.95512,3e-05,6.32755]
[1776435014991,42.89,77169.61,0.0,0.95519,3e-05,6.31988]
[1776435017742,42.89,77160.16,0.0,0.95488,3e-05,6.35365]
[1776435019747,42.88,77168.58,0.0,0.95517,3e-05,6.32143]
[1776435020756,42.88,77158.74,0.0,0.95485,3e-05,6.35707]
[1776435022770,42.88,77151.56,0.0,0.95462,3e-05,6.38255]
[1776435023781,42.88,77146.72,0.0,0.95446,3e-05,6.39987]
[1776435025062,42.87,77166.8,0.0,0.95518,3e-05,6.3207]
[1776435025789,42.87,77166.8,0.0,0.95518,3e-05,6.32022]
[1776435026795,42.86,77167.84,0.0,0.95522,3e-05,6.316]
[1776435030823,42.86,77159.69,0.0,0.95497,3e-05,6.34422]
[1776435035857,42.86,77149.98,0.0,0.95468,3e-05,6.37475]
[1776435036868,42.85,77149.98,0.0,0.95469,3e-05,6.3743]
[1776435038883,42.85,77150.45,0.0,0.95471,3e-05,6.37115]
[1776435039890,42.85,77156.32,0.0,0.95491,3e-05,6.34957]
[1776435040892,42.85,77159.79,0.0,0.95503,3e-05,6.3364]
[1776435045927,42.85,77156.12,0.0,0.95492,3e-05,6.34776]
[1776435050964,42.84,77158.9,0.0,0.95503,3e-05,6.33553]
[1776435051970,42.84,77164.58,0.0,0.95523,3e-05,6.31399]
[1776435057004,42.84,77170.02,0.0,0.95542,3e-05,6.29283]
[1776435062043,42.83,77168.59,0.0,0.95539,3e-05,6.29631]
[1776435063050,42.83,77157.58,0.0,0.95502,3e-05,6.33662]
[1776435064079,42.83,77154.35,0.0,0.95492,3e-05,6.34813]
[1776435065350,42.83,77159.87,0.0,0.95511,3e-05,6.32714]
[1776435067084,42.83,77158.71,0.0,0.95507,3e-05,6.33107]
[1776435071111,42.82,77165.7,0.0,0.95532,3e-05,6.30363]
[1776435074137,42.8,77170.19,0.0,0.95554,3e-05,6.27899]
[1776435078162,42.76,77183.42,0.0,0.95612,3e-05,6.21446]
[1776435079168,42.76,77202.06,0.0,0.95672,3e-05,6.14653]
[1776435080173,42.76,77195.16,0.0,0.95651,3e-05,6.17081]
[1776435081180,42.76,77185.56,0.0,0.9562,3e-05,6.20555]
[1776435082188,42.76,77186.26,0.0,0.95622,3e-05,6.20235]
[1776435085497,42.75,77159.0,0.0,0.95537,3e-05,6.29728]
[1776435086215,42.75,77159.0,0.0,0.95537,3e-05,6.29699]
[1776435091261,42.73,77172.31,0.0,0.95588,3e-05,6.2393]
[1776435092258,42.73,77171.75,0.0,0.95588,3e-05,6.23928]
[1776435093264,42.73,77160.32,0.0,0.95551,3e-05,6.28099]
[1776435094271,42.72,77153.44,0.0,0.9553,3e-05,6.30365]
[1776435095576,42.72,77149.01,0.0,0.95516,3e-05,6.31962]
[1776435101323,42.69,77143.0,0.0,0.95507,3e-05,6.32978]
[1776435102329,42.69,77130.25,0.0,0.95467,3e-05,6.37329]
[1776435107366,42.68,77133.91,0.0,0.95481,3e-05,6.35778]
[1776435109380,42.68,77139.65,0.0,0.95501,3e-05,6.33588]
[1776435110388,42.68,77145.48,0.0,0.95521,3e-05,6.31411]
[1776435112401,42.67,77154.43,0.0,0.95553,3e-05,6.27826]
[1776435114424,42.67,77146.85,0.0,0.95528,3e-05,6.30545]
[1776435115421,42.66,77140.2,0.0,0.95509,3e-05,6.32636]
[1776435117436,42.65,77129.2,0.0,0.95476,3e-05,6.36289]
[1776435119451,42.65,77135.2,0.0,0.95497,3e-05,6.33995]
[1776435122470,42.63,77126.86,0.0,0.95476,3e-05,6.36307]
[1776435125491,42.63,77115.18,0.0,0.95438,3e-05,6.40503]
[1776435130533,42.6,77127.17,0.0,0.95487,3e-05,6.35078]
[1776435131536,42.6,77132.41,0.0,0.95507,3e-05,6.32809]
[1776435136569,42.56,77128.92,0.0,0.9551,3e-05,6.32505]
[1776435139590,42.54,77122.16,0.0,0.95493,3e-05,6.34377]
[1776435140597,42.54,77110.82,0.0,0.95455,3e-05,6.38541]
[1776435141604,42.54,77100.2,0.0,0.95419,3e-05,6.42494]
[1776435142612,42.54,77090.99,0.0,0.95389,3e-05,6.45838]
[1776435143619,42.54,77082.31,0.0,0.9536,3e-05,6.49035]
[1776435145634,42.51,77076.05,0.0,0.95349,3e-05,6.50205]
[1776435147655,42.48,77071.63,0.0,0.95345,3e-05,6.50637]
[1776435148658,42.48,77062.45,0.0,0.95313,3e-05,6.541]
[1776435149665,42.45,77061.87,0.0,0.95323,3e-05,6.52999]
[1776435154700,42.38,77062.2,0.0,0.95354,3e-05,6.49414]
[1776435156009,42.36,77082.22,0.0,0.95427,3e-05,6.41345]
[1776435156770,42.36,77082.22,0.0,0.95428,3e-05,6.41298]
[1776435157726,42.36,77090.28,0.0,0.95456,3e-05,6.38243]
[1776435158731,42.36,77105.39,0.0,0.95507,3e-05,6.32588]
[1776435160749,42.36,77098.07,0.0,0.95483,3e-05,6.3524]
[1776435161759,42.36,77098.08,0.0,0.95483,3e-05,6.35197]
[1776435164804,42.35,77083.07,0.0,0.95433,3e-05,6.40679]
[1776435166080,42.35,77076.0,0.0,0.9541,3e-05,6.43277]
[1776435166792,42.34,77076.0,0.0,0.95415,3e-05,6.42746]
[1776435171827,42.31,77067.9,0.0,0.95398,3e-05,6.44572]
[1776435172845,42.3,77069.83,0.0,0.95409,3e-05,6.43278]
[1776435177874,42.26,77075.11,0.0,0.95443,3e-05,6.39563]
[1776435182912,42.25,77082.53,0.0,0.9547,3e-05,6.36544]
[1776435184926,42.25,77077.53,0.0,0.95454,3e-05,6.38322]
[1776435189960,42.24,77076.16,0.0,0.95451,3e-05,6.38594]
[1776435193988,42.22,77068.55,0.0,0.95435,3e-05,6.40367]
[1776435196300,42.2,77043.18,0.0,0.95354,3e-05,6.49337]
[1776435198021,42.19,77047.45,0.0,0.95374,3e-05,6.47101]
[1776435199026,42.18,77053.16,0.0,0.95399,3e-05,6.44359]
[1776435200047,42.16,77069.9,0.0,0.9546,3e-05,6.37524]
[1776435202050,42.16,77091.25,0.0,0.95534,3e-05,6.29422]
[1776435203057,42.16,77109.1,0.0,0.95594,3e-05,6.22732]
[1776435204065,42.16,77109.14,0.0,0.95594,3e-05,6.22646]
[1776435209103,42.15,77108.8,0.0,0.95595,3e-05,6.22552]
[1776435212120,42.15,77101.44,0.0,0.95573,3e-05,6.24906]
[1776435215141,42.15,77109.1,0.0,0.95599,3e-05,6.22017]
[1776435220176,42.15,77100.17,0.0,0.95571,3e-05,6.25215]
[1776435222192,42.14,77095.18,0.0,0.95554,3e-05,6.27008]
[1776435225212,42.14,77100.7,0.0,0.95573,3e-05,6.24885]
[1776435230248,42.14,77112.04,0.0,0.95612,3e-05,6.20568]
[1776435232263,42.13,77125.14,0.0,0.95657,3e-05,6.15515]
[1776435234275,42.13,77119.27,0.0,0.95638,3e-05,6.17639]
[1776435236599,42.13,77102.76,0.0,0.95584,3e-05,6.23689]
[1776435237303,42.13,77101.9,0.0,0.95581,3e-05,6.23981]
[1776435238312,42.13,77083.26,0.0,0.9552,3e-05,6.3086]
[1776435239317,42.13,77076.39,0.0,0.95497,3e-05,6.33381]
[1776435242338,42.13,77082.3,0.0,0.95517,3e-05,6.31097]
[1776435243344,42.13,77088.14,0.0,0.95537,3e-05,6.28887]
[1776435244383,42.13,77095.33,0.0,0.95561,3e-05,6.26219]
[1776435245360,42.12,77103.76,0.0,0.95592,3e-05,6.22781]
[1776435246671,42.12,77106.56,0.0,0.95602,3e-05,6.21724]
[1776435249390,42.12,77112.06,0.0,0.9562,3e-05,6.19635]
[1776435251406,42.12,77114.98,0.0,0.9563,3e-05,6.18528]
[1776435254426,42.12,77123.27,0.0,0.95658,3e-05,6.1544]
[1776435256741,42.11,77128.86,0.0,0.95676,3e-05,6.13363]
[1776435259461,42.11,77141.09,0.0,0.95716,3e-05,6.08889]
[1776435260468,42.11,77140.35,0.0,0.95714,3e-05,6.09159]
[1776435264497,42.11,77134.79,0.0,0.95696,3e-05,6.11187]
[1776435267520,42.11,77096.07,0.0,0.9557,3e-05,6.25283]
[1776435268526,42.11,77086.65,0.0,0.95538,3e-05,6.28778]
[1776435269533,42.11,77090.36,0.0,0.95551,3e-05,6.27314]
[1776435272554,42.1,77097.02,0.0,0.95578,3e-05,6.24291]
[1776435275575,42.1,77102.42,0.0,0.95598,3e-05,6.22053]
[1776435277592,42.09,77093.0,0.0,0.95568,3e-05,6.25379]
[1776435278599,42.09,77087.83,0.0,0.95551,3e-05,6.27213]
[1776435281622,42.09,77092.91,0.0,0.95571,3e-05,6.2507]
[1776435286660,42.08,77098.52,0.0,0.95592,3e-05,6.22694]
[1776435288674,42.08,77105.65,0.0,0.95616,3e-05,6.20022]
[1776435289681,42.08,77113.22,0.0,0.95641,3e-05,6.17219]
[1776435290692,42.08,77115.95,0.0,0.9565,3e-05,6.16205]
[1776435292702,42.08,77120.39,0.0,0.95665,3e-05,6.14561]
[1776435297737,42.08,77121.25,0.0,0.95668,3e-05,6.1422]
[1776435302776,42.08,77122.18,0.0,0.95671,3e-05,6.13854]
[1776435307812,42.08,77122.09,0.0,0.95671,3e-05,6.13872]
[1776435310836,42.07,77114.72,0.0,0.95647,3e-05,6.16566]
[1776435311840,42.07,77123.13,0.0,0.95674,3e-05,6.13473]
[1776435314860,42.08,77128.41,0.0,0.95691,3e-05,6.11559]
[1776435318888,42.08,77127.52,0.0,0.95688,3e-05,6.11909]
[1776435319899,42.08,77129.81,0.0,0.95696,3e-05,6.11074]
[1776435320902,42.08,77136.61,0.0,0.95718,3e-05,6.08598]
[1776435321910,42.08,77136.66,0.0,0.95718,3e-05,6.08587]
[1776435325966,42.08,77149.26,0.0,0.95758,3e-05,6.04044]
[1776435327303,42.08,77163.6,0.0,0.95804,3e-05,5.98887]
[1776435328962,42.08,77175.83,0.0,0.95843,3e-05,5.94512]
[1776435329969,42.08,77189.28,0.0,0.95885,3e-05,5.89727]
[1776435330975,42.08,77211.05,0.0,0.95952,3e-05,5.82029]
[1776435331987,42.08,77216.0,0.0,0.95969,3e-05,5.79967]
[1776435332991,42.08,77203.6,0.0,0.95931,3e-05,5.84341]
[1776435333998,42.08,77192.68,0.0,0.95897,3e-05,5.88272]
[1776435335014,42.08,77187.43,0.0,0.9588,3e-05,5.90228]
[1776435337373,42.08,77180.93,0.0,0.95858,3e-05,5.92623]
[1776435339037,42.09,77186.4,0.0,0.95875,3e-05,5.90736]
[1776435341059,42.09,77194.41,0.0,0.959,3e-05,5.87955]
[1776435345082,42.09,77204.55,0.0,0.9593,3e-05,5.84516]
[1776435346092,42.09,77210.11,0.0,0.95947,3e-05,5.82593]
[1776435347443,42.09,77201.39,0.0,0.95919,3e-05,5.85729]
[1776435349110,42.1,77202.8,0.0,0.95923,3e-05,5.8532]
[1776435350117,42.1,77196.98,0.0,0.95904,3e-05,5.87431]
[1776435352130,42.1,77209.82,0.0,0.95943,3e-05,5.82961]
[1776435353135,42.1,77220.96,0.0,0.95977,3e-05,5.7908]
[1776435354142,42.1,77223.99,0.0,0.95986,3e-05,5.78069]
[1776435357513,42.1,77215.54,0.0,0.95959,3e-05,5.81213]
[1776435359179,42.11,77216.49,0.0,0.95961,3e-05,5.80982]
[1776435362204,42.11,77221.54,0.0,0.95975,3e-05,5.79359]
[1776435367583,42.12,77225.66,0.0,0.95985,3e-05,5.78188]
[1776435371269,42.12,77219.97,0.0,0.95966,3e-05,5.8041]
[1776435372277,42.13,77207.62,0.0,0.95927,3e-05,5.84868]
[1776435374292,42.13,77202.58,0.0,0.95911,3e-05,5.86697]
[1776435376314,42.13,77187.51,0.0,0.95863,3e-05,5.92183]
[1776435377653,42.13,77177.79,0.0,0.95832,3e-05,5.95688]
[1776435379325,42.13,77185.25,0.0,0.95855,3e-05,5.93046]
[1776435380334,42.13,77193.37,0.0,0.9588,3e-05,5.90181]
[1776435381339,42.13,77198.75,0.0,0.95897,3e-05,5.88303]
[1776435382347,42.13,77201.49,0.0,0.95905,3e-05,5.8737]
[1776435384363,42.14,77206.8,0.0,0.95921,3e-05,5.85572]
[1776435385368,42.14,77213.46,0.0,0.95941,3e-05,5.83261]
[1776435387733,42.14,77198.48,0.0,0.95893,3e-05,5.88711]
[1776435390402,42.14,77193.11,0.0,0.95876,3e-05,5.90703]
[1776435391409,42.14,77198.88,0.0,0.95895,3e-05,5.88392]
[1776435392419,42.14,77203.89,0.0,0.95911,3e-05,5.86656]
[1776435394430,42.15,77210.15,0.0,0.95929,3e-05,5.84532]
[1776435395437,42.15,77220.32,0.0,0.9596,3e-05,5.81046]
[1776435400474,42.15,77222.02,0.0,0.95963,3e-05,5.80664]
[1776435401480,42.16,77214.98,0.0,0.95941,3e-05,5.83252]
[1776435406515,42.16,77216.9,0.0,0.95945,3e-05,5.82773]
[1776435408530,42.16,77222.73,0.0,0.95962,3e-05,5.80823]
[1776435409537,42.17,77228.49,0.0,0.95979,3e-05,5.78851]
[1776435410546,42.17,77230.49,0.0,0.95984,3e-05,5.78262]
[1776435413923,42.17,77221.85,0.0,0.95956,3e-05,5.81469]
[1776435415584,42.17,77221.56,0.0,0.95955,3e-05,5.81622]
[1776435420620,42.18,77232.29,0.0,0.95986,3e-05,5.78099]
[1776435421662,42.18,77232.55,0.0,0.95986,3e-05,5.78062]
[1776435425675,42.2,77228.2,0.0,0.95967,3e-05,5.803]
[1776435427680,42.2,77237.49,0.0,0.95994,3e-05,5.7714]
[1776435428692,42.2,77241.45,0.0,0.96006,3e-05,5.75864]
[1776435433734,42.21,77231.96,0.0,0.95975,3e-05,5.79352]
[1776435434742,42.21,77233.41,0.0,0.95979,3e-05,5.78943]
[1776435437762,42.21,77236.44,0.0,0.95987,3e-05,5.78031]
[1776435442799,42.22,77231.69,0.0,0.9597,3e-05,5.7995]
[1776435444812,42.22,77214.29,0.0,0.95915,3e-05,5.86179]
[1776435445830,42.22,77198.02,0.0,0.95864,3e-05,5.91993]
[1776435446834,42.22,77191.54,0.0,0.95844,3e-05,5.94334]
[1776435447836,42.22,77192.55,0.0,0.95847,3e-05,5.93999]
[1776435449853,42.23,77183.22,0.0,0.95817,3e-05,5.97389]
[1776435450857,42.23,77167.06,0.0,0.95765,3e-05,6.0322]
[1776435451867,42.23,77168.91,0.0,0.95773,3e-05,6.02266]
[1776435453879,42.23,77173.43,0.0,0.95787,3e-05,6.0068]
[1776435454885,42.23,77190.12,0.0,0.9584,3e-05,5.94697]
[1776435455893,42.23,77191.0,0.0,0.95842,3e-05,5.94408]
[1776435460935,42.24,77196.67,0.0,0.95855,3e-05,5.92946]
[1776435462947,42.24,77199.88,0.0,0.95865,3e-05,5.91861]
[1776435463959,42.24,77204.93,0.0,0.95881,3e-05,5.90095]
[1776435465967,42.25,77210.3,0.0,0.95897,3e-05,5.88259]
[1776435467983,42.25,77220.76,0.0,0.95929,3e-05,5.84634]
[1776435469013,42.25,77225.68,0.0,0.95943,3e-05,5.82943]
[1776435470012,42.25,77218.3,0.0,0.9592,3e-05,5.85593]
[1776435471005,42.25,77215.63,0.0,0.95911,3e-05,5.86621]
[1776435472014,42.25,77207.23,0.0,0.95885,3e-05,5.89598]
[1776435474025,42.25,77203.13,0.0,0.95872,3e-05,5.91131]
[1776435476080,42.25,77193.13,0.0,0.9584,3e-05,5.94764]
[1776435477051,42.25,77174.22,0.0,0.9578,3e-05,6.01542]
[1776435478058,42.26,77179.92,0.0,0.95797,3e-05,5.99562]
[1776435479065,42.26,77188.05,0.0,0.95823,3e-05,5.96674]
[1776435480079,42.26,77197.21,0.0,0.95851,3e-05,5.93434]
[1776435481083,42.26,77203.04,0.0,0.95869,3e-05,5.91392]
[1776435483094,42.26,77197.28,0.0,0.95851,3e-05,5.93506]
[1776435488128,42.26,77197.68,0.0,0.95851,3e-05,5.9352]
[1776435490145,42.27,77190.82,0.0,0.95828,3e-05,5.96026]
[1776435493164,42.27,77203.83,0.0,0.95869,3e-05,5.91473]
[1776435495179,42.27,77208.43,0.0,0.95882,3e-05,5.89913]
[1776435497193,42.27,77213.46,0.0,0.95897,3e-05,5.88208]
[1776435500213,42.27,77206.83,0.0,0.95876,3e-05,5.90673]
[1776435503241,42.28,77224.25,0.0,0.95929,3e-05,5.8463]
[1776435504569,42.28,77241.53,0.0,0.95982,3e-05,5.78608]
[1776435509291,42.3,77247.71,0.0,0.95994,3e-05,5.77142]
[1776435510319,42.3,77284.55,0.0,0.96105,3e-05,5.64418]
[1776435511315,42.29,77300.85,0.0,0.96156,3e-05,5.5848]
[1776435512324,42.29,77307.5,0.0,0.96175,3e-05,5.5619]
[1776435513334,42.29,77302.14,0.0,0.9616,3e-05,5.58018]
[1776435514651,42.29,77267.13,0.0,0.96055,3e-05,5.70086]
[1776435515341,42.29,77267.13,0.0,0.96055,3e-05,5.70082]
[1776435518364,42.29,77260.11,0.0,0.96035,3e-05,5.7246]
[1776435519372,42.29,77245.75,0.0,0.95991,3e-05,5.7741]
[1776435524407,42.28,77240.53,0.0,0.95978,3e-05,5.78946]
[1776435529442,42.28,77243.97,0.0,0.95991,3e-05,5.77449]
[1776435533474,42.27,77231.85,0.0,0.95956,3e-05,5.81462]
[1776435536498,42.27,77240.38,0.0,0.95984,3e-05,5.78281]
[1776435541847,42.26,77246.83,0.0,0.96006,3e-05,5.75729]
[1776435545557,42.25,77241.46,0.0,0.95991,3e-05,5.77374]
[1776435546566,42.25,77232.7,0.0,0.95965,3e-05,5.8038]
[1776435547572,42.25,77222.86,0.0,0.95935,3e-05,5.83772]
[1776435551941,42.25,77192.09,0.0,0.95842,3e-05,5.94442]
[1776435552615,42.24,77192.09,0.0,0.95842,3e-05,5.944]
[1776435553616,42.24,77192.34,0.0,0.95843,3e-05,5.94225]
[1776435557652,42.23,77199.25,0.0,0.95868,3e-05,5.91427]
[1776435559710,42.23,77171.49,0.0,0.95782,3e-05,6.01201]
[1776435562011,42.23,77170.69,0.0,0.9578,3e-05,6.01387]
[1776435564026,42.22,77177.45,0.0,0.95803,3e-05,5.98842]
[1776435565737,42.22,77179.18,0.0,0.95809,3e-05,5.98116]
[1776435566715,42.22,77188.32,0.0,0.95838,3e-05,5.94843]
[1776435567722,42.22,77201.48,0.0,0.95881,3e-05,5.89978]
[1776435568730,42.22,77214.18,0.0,0.9592,3e-05,5.85476]
[1776435569736,42.21,77211.45,0.0,0.95913,3e-05,5.86298]
[1776435574096,42.21,77202.81,0.0,0.9589,3e-05,5.88789]
[1776435575779,42.2,77198.66,0.0,0.95879,3e-05,5.9012]
[1776435578803,42.2,77211.37,0.0,0.9592,3e-05,5.85389]
[1776435579811,42.2,77214.9,0.0,0.95932,3e-05,5.84075]
[1776435580817,42.2,77221.1,0.0,0.95951,3e-05,5.81824]
[1776435581823,42.19,77224.65,0.0,0.95963,3e-05,5.80515]
[1776435584169,42.19,77225.09,0.0,0.95965,3e-05,5.80247]
[1776435589910,42.18,77230.82,0.0,0.95986,3e-05,5.77898]
[1776435591905,42.18,77248.6,0.0,0.96041,3e-05,5.71578]
[1776435592904,42.18,77257.75,0.0,0.96069,3e-05,5.68354]
[1776435594239,42.18,77258.32,0.0,0.96071,3e-05,5.68118]
[1776435596938,42.18,77265.49,0.0,0.96094,3e-05,5.65488]
[1776435597939,42.18,77286.78,0.0,0.96157,3e-05,5.5816]
[1776435598950,42.17,77287.97,0.0,0.96161,3e-05,5.5773]
[1776435599954,42.17,77296.15,0.0,0.96185,3e-05,5.54912]
[1776435600964,42.17,77300.79,0.0,0.96199,3e-05,5.53313]
[1776435604988,42.17,77301.33,0.0,0.96201,3e-05,5.53074]
[1776435610031,42.17,77307.55,0.0,0.96219,3e-05,5.50901]
[1776435612044,42.17,77302.02,0.0,0.96203,3e-05,5.52762]
[1776435617091,42.17,77302.63,0.0,0.96206,3e-05,5.52507]
[1776435619088,42.17,77297.59,0.0,0.96191,3e-05,5.54186]
[1776435623155,42.17,77261.55,0.0,0.96084,3e-05,5.66541]
[1776435624131,42.17,77238.01,0.0,0.96014,3e-05,5.74654]
[1776435625158,42.16,77229.35,0.0,0.95988,3e-05,5.77634]
[1776435626150,42.16,77256.89,0.0,0.96071,3e-05,5.68025]
[1776435627150,42.16,77281.6,0.0,0.96146,3e-05,5.59458]
[1776435628156,42.16,77287.89,0.0,0.96164,3e-05,5.57278]
[1776435629160,42.16,77279.44,0.0,0.9614,3e-05,5.60156]
[1776435630198,42.16,77275.23,0.0,0.96127,3e-05,5.61579]
[1776435631189,42.16,77270.2,0.0,0.96115,3e-05,5.62966]
[1776435633202,42.16,77261.1,0.0,0.96088,3e-05,5.66079]
[1776435635216,42.16,77279.67,0.0,0.96144,3e-05,5.59583]
[1776435638237,42.16,77268.69,0.0,0.96112,3e-05,5.63284]
[1776435641262,42.15,77281.99,0.0,0.96152,3e-05,5.58617]
[1776435642266,42.15,77287.16,0.0,0.96168,3e-05,5.56822]
[1776435644280,42.15,77289.56,0.0,0.96175,3e-05,5.55961]
[1776435646316,42.15,77279.35,0.0,0.96145,3e-05,5.59424]
[1776435647323,42.15,77271.13,0.0,0.96121,3e-05,5.62228]
[1776435648339,42.15,77273.67,0.0,0.96129,3e-05,5.61325]
[1776435650349,42.15,77282.94,0.0,0.96157,3e-05,5.58089]
[1776435652375,42.15,77290.0,0.0,0.96178,3e-05,5.55633]
[1776435654388,42.15,77298.82,0.0,0.96204,3e-05,5.52592]
[1776435655404,42.15,77318.82,0.0,0.96262,3e-05,5.45798]
[1776435656412,42.15,77318.82,0.0,0.96262,3e-05,5.45794]
[1776435657412,42.15,77325.18,0.0,0.96281,3e-05,5.43649]
[1776435658417,42.15,77324.55,0.0,0.96279,3e-05,5.43865]
[1776435660434,42.15,77317.79,0.0,0.96259,3e-05,5.46153]
[1776435661448,42.15,77312.45,0.0,0.96244,3e-05,5.4796]
[1776435663451,42.15,77307.91,0.0,0.96231,3e-05,5.49493]
[1776435667482,42.15,77290.59,0.0,0.9618,3e-05,5.55376]
[1776435668516,42.15,77285.53,0.0,0.96165,3e-05,5.57092]
[1776435669517,42.15,77273.72,0.0,0.9613,3e-05,5.61129]
[1776435670527,42.14,77279.61,0.0,0.96148,3e-05,5.59079]
[1776435671529,42.14,77282.66,0.0,0.96157,3e-05,5.58011]
[1776435673554,42.14,77275.67,0.0,0.96137,3e-05,5.60371]
[1776435674856,42.14,77272.49,0.0,0.96128,3e-05,5.61417]
[1776435679583,42.14,77282.63,0.0,0.96159,3e-05,5.57835]
[1776435680594,42.14,77287.41,0.0,0.96173,3e-05,5.56178]
[1776435682604,42.14,77279.7,0.0,0.96151,3e-05,5.58785]
[1776435683628,42.14,77275.67,0.0,0.96139,3e-05,5.60147]
[1776435684928,42.14,77302.46,0.0,0.96218,3e-05,5.50962]
[1776435685936,42.14,77302.88,0.0,0.96219,3e-05,5.508]
[1776435686638,42.14,77302.88,0.0,0.96219,3e-05,5.50791]
[1776435689657,42.14,77312.24,0.0,0.96247,3e-05,5.47589]
[1776435690664,42.14,77313.76,0.0,0.96251,3e-05,5.47071]
[1776435695701,42.14,77321.45,0.0,0.96275,3e-05,5.44186]
[1776435698722,42.14,77325.62,0.0,0.96287,3e-05,5.42795]
[1776435703060,42.14,77336.39,0.0,0.96318,3e-05,5.39201]
[1776435704762,42.14,77337.83,0.0,0.96322,3e-05,5.38737]
[1776435706777,42.14,77341.36,0.0,0.96332,3e-05,5.37579]
[1776435711812,42.14,77343.74,0.0,0.96338,3e-05,5.36848]
[1776435716851,42.14,77348.33,0.0,0.9635,3e-05,5.35382]
[1776435718871,42.14,77386.75,0.0,0.96458,3e-05,5.22698]
[1776435719876,42.14,77420.28,0.0,0.96549,3e-05,5.11839]
[1776435720887,42.14,77416.6,0.0,0.96539,3e-05,5.13082]
[1776435721898,42.14,77407.45,0.0,0.96513,3e-05,5.16099]
[1776435722900,42.15,77390.39,0.0,0.96466,3e-05,5.21708]
[1776435723906,42.15,77393.68,0.0,0.96475,3e-05,5.20668]
[1776435725234,42.15,77406.1,0.0,0.96508,3e-05,5.16701]
[1776435726928,42.15,77407.89,0.0,0.96513,3e-05,5.16164]
[1776435728940,42.15,77398.5,0.0,0.96486,3e-05,5.1931]
[1776435729949,42.15,77406.77,0.0,0.96509,3e-05,5.16659]
[1776435730956,42.15,77419.23,0.0,0.96542,3e-05,5.12666]
[1776435731964,42.17,77420.76,0.0,0.96542,3e-05,5.1269]
[1776435735317,42.18,77442.34,0.0,0.96595,3e-05,5.06412]
[1776435737001,42.19,77452.29,0.0,0.96621,3e-05,5.03294]
[1776435738021,42.19,77451.6,0.0,0.96618,3e-05,5.0358]
[1776435739015,42.19,77466.33,0.0,0.96657,3e-05,4.98965]
[1776435740026,42.19,77485.97,0.0,0.96708,3e-05,4.92845]
[1776435741033,42.19,77491.5,0.0,0.96721,3e-05,4.91195]
[1776435743044,42.22,77492.7,0.0,0.96716,3e-05,4.91786]
[1776435748081,42.23,77495.39,0.0,0.9672,3e-05,4.91378]
[1776435750094,42.25,77486.55,0.0,0.96689,3e-05,4.9509]
[1776435751101,42.26,77492.53,0.0,0.96706,3e-05,4.93024]
[1776435752108,42.26,77495.06,0.0,0.96712,3e-05,4.92315]
[1776435754122,42.26,77489.97,0.0,0.96697,3e-05,4.94085]
[1776435755466,42.3,77486.39,0.0,0.96675,3e-05,4.96829]
[1776435758171,42.34,77476.58,0.0,0.96637,3e-05,5.01455]
[1776435759161,42.38,77460.91,0.0,0.96584,3e-05,5.07755]
[1776435760190,42.38,77455.21,0.0,0.96569,3e-05,5.09577]
[1776435762182,42.41,77469.61,0.0,0.96598,3e-05,5.06115]
[1776435763190,42.44,77477.0,0.0,0.96607,3e-05,5.05035]
[1776435764200,42.46,77481.68,0.0,0.96614,3e-05,5.04217]
[1776435767223,42.46,77491.22,0.0,0.96638,3e-05,5.01403]
[1776435770253,42.5,77484.53,0.0,0.96609,3e-05,5.04894]
[1776435775607,42.59,77476.18,0.0,0.96556,3e-05,5.11292]
[1776435777314,42.6,77458.04,0.0,0.96507,3e-05,5.17158]
[1776435778315,42.62,77446.12,0.0,0.96468,3e-05,5.21819]
[1776435779314,42.62,77437.75,0.0,0.96445,3e-05,5.24563]
[1776435782344,42.62,77427.47,0.0,0.96416,3e-05,5.27989]
[1776435784355,42.62,77432.93,0.0,0.9643,3e-05,5.26258]
[1776435789396,42.62,77435.38,0.0,0.96436,3e-05,5.25595]
[1776435790408,42.62,77430.08,0.0,0.96421,3e-05,5.27343]
[1776435794433,42.63,77425.41,0.0,0.96408,3e-05,5.28948]
[1776435795441,42.63,77412.66,0.0,0.96372,3e-05,5.33134]
[1776435796449,42.63,77398.63,0.0,0.96333,3e-05,5.37754]
[1776435797470,42.63,77409.22,0.0,0.96363,3e-05,5.34278]
[1776435801480,42.63,77399.57,0.0,0.96335,3e-05,5.37492]
[1776435802487,42.63,77393.92,0.0,0.96319,3e-05,5.39363]
[1776435805525,42.63,77387.58,0.0,0.96301,3e-05,5.41467]
[1776435806528,42.63,77395.53,0.0,0.96324,3e-05,5.38831]
[1776435807540,42.63,77400.62,0.0,0.96338,3e-05,5.37149]
[1776435808540,42.63,77418.03,0.0,0.96387,3e-05,5.31425]
[1776435809547,42.63,77424.68,0.0,0.96405,3e-05,5.29286]
[1776435812568,42.63,77416.15,0.0,0.96383,3e-05,5.31847]
[1776435817604,42.63,77420.97,0.0,0.96396,3e-05,5.30323]
[1776435818612,42.63,77441.68,0.0,0.96452,3e-05,5.23621]
[1776435819617,42.63,77441.68,0.0,0.96452,3e-05,5.23649]
[1776435822639,42.64,77437.82,0.0,0.96441,3e-05,5.24981]
[1776435827673,42.64,77447.12,0.0,0.96465,3e-05,5.22086]
[1776435828681,42.64,77452.23,0.0,0.96479,3e-05,5.20464]
[1776435830694,42.64,77463.45,0.0,0.96509,3e-05,5.16916]
[1776435831701,42.64,77468.71,0.0,0.96523,3e-05,5.15266]
[1776435832709,42.64,77473.12,0.0,0.96534,3e-05,5.13894]
[1776435835729,42.65,77478.78,0.0,0.96548,3e-05,5.12214]
[1776435837767,42.65,77538.41,0.0,0.96704,3e-05,4.93435]
[1776435838771,42.65,77629.08,0.0,0.9693,2e-05,4.65874]
[1776435839837,42.68,77645.56,0.0,0.9696,2e-05,4.62243]
[1776435840841,42.71,77647.82,0.0,0.96958,2e-05,4.62497]
[1776435841895,42.71,77666.72,0.0,0.97003,2e-05,4.56923]
[1776435843156,42.71,77630.01,0.0,0.96915,2e-05,4.67794]
[1776435843850,42.75,77630.01,0.0,0.96902,2e-05,4.69426]
[1776435844860,42.76,77612.68,0.0,0.96855,2e-05,4.75196]
[1776435846887,42.77,77601.2,0.0,0.96826,2e-05,4.78708]
[1776435847879,42.77,77584.12,0.0,0.96783,3e-05,4.83971]
[1776435848886,42.77,77568.84,0.0,0.96745,3e-05,4.88675]
[1776435849892,42.77,77552.7,0.0,0.96703,3e-05,4.93671]
[1776435851912,42.77,77543.19,0.0,0.96679,3e-05,4.9664]
[1776435853232,42.77,77548.42,0.0,0.96692,3e-05,4.95019]
[1776435853919,42.77,77548.42,0.0,0.96692,3e-05,4.95027]
[1776435857947,42.77,77558.02,0.0,0.96716,3e-05,4.92078]
[1776435861980,42.77,77537.25,0.0,0.96663,3e-05,4.98536]
[1776435863305,42.77,77530.48,0.0,0.96646,3e-05,5.0064]
[1776435863992,42.77,77530.48,0.0,0.96646,3e-05,5.00623]
[1776435864999,42.77,77525.4,0.0,0.96633,3e-05,5.022]
[1776435869028,42.77,77523.78,0.0,0.96629,3e-05,5.02597]
[1776435873376,42.76,77528.98,0.0,0.96646,3e-05,5.00446]
[1776435875077,42.76,77549.08,0.0,0.96699,3e-05,4.94122]
[1776435876081,42.76,77576.79,0.0,0.9677,3e-05,4.85522]
[1776435877091,42.75,77585.08,0.0,0.96791,3e-05,4.8294]
[1776435878095,42.75,77573.1,0.0,0.96761,3e-05,4.8659]
[1776435880106,42.75,77569.26,0.0,0.96751,3e-05,4.87778]
[1776435883450,42.75,77562.17,0.0,0.96733,3e-05,4.89944]
[1776435885146,42.75,77558.18,0.0,0.96724,3e-05,4.91102]
[1776435890184,42.75,77570.26,0.0,0.96756,3e-05,4.87184]
[1776435891192,42.75,77578.69,0.0,0.96778,3e-05,4.84567]
[1776435892200,42.75,77580.29,0.0,0.96782,3e-05,4.8405]
[1776435893518,42.74,77593.32,0.0,0.96815,2e-05,4.8005]
[1776435894215,42.74,77593.32,0.0,0.96815,2e-05,4.80026]
[1776435895269,42.74,77601.1,0.0,0.96834,2e-05,4.77665]
[1776435896229,42.74,77607.77,0.0,0.96851,2e-05,4.75611]
[1776435897235,42.74,77591.17,0.0,0.9681,2e-05,4.8063]
[1776435898251,42.74,77583.9,0.0,0.96792,3e-05,4.82823]
[1776435899250,42.74,77582.96,0.0,0.9679,3e-05,4.83084]
[1776435900256,42.74,77576.39,0.0,0.96774,3e-05,4.85067]
[1776435902277,42.74,77582.12,0.0,0.96788,3e-05,4.83253]
[1776435903600,42.74,77576.45,0.0,0.96775,3e-05,4.84935]
[1776435905300,42.74,77571.32,0.0,0.96762,3e-05,4.86478]
[1776435908331,42.73,77575.65,0.0,0.96774,3e-05,4.85053]
[1776435910337,42.73,77585.12,0.0,0.96798,3e-05,4.821]
[1776435911351,42.73,77587.29,0.0,0.96803,2e-05,4.81414]
[1776435916380,42.73,77588.3,0.0,0.96807,2e-05,4.80962]
[1776435921417,42.73,77582.61,0.0,0.96794,3e-05,4.82612]
[1776435926452,42.72,77586.13,0.0,0.96803,3e-05,4.81429]
[1776435930481,42.72,77597.23,0.0,0.96832,2e-05,4.77966]
[1776435931489,42.72,77604.71,0.0,0.96852,2e-05,4.75407]
[1776435932495,42.72,77630.16,0.0,0.96914,2e-05,4.67844]
[1776435933503,42.72,77617.44,0.0,0.96883,2e-05,4.71653]
[1776435934508,42.72,77611.34,0.0,0.96868,2e-05,4.73481]
[1776435935516,42.72,77611.3,0.0,0.96868,2e-05,4.73484]
[1776435936525,42.72,77603.43,0.0,0.96848,2e-05,4.75848]
[1776435937530,42.72,77606.7,0.0,0.96857,2e-05,4.74846]
[1776435940552,42.72,77619.63,0.0,0.96889,2e-05,4.70918]
[1776435941557,42.72,77622.29,0.0,0.96895,2e-05,4.70114]
[1776435944578,42.72,77610.41,0.0,0.96866,2e-05,4.73663]
[1776435945586,42.72,77618.99,0.0,0.96887,2e-05,4.7107]
[1776435946592,42.72,77629.89,0.0,0.96914,2e-05,4.67798]
[1776435947600,42.72,77635.13,0.0,0.96927,2e-05,4.66232]
[1776435948606,42.72,77638.22,0.0,0.96934,2e-05,4.65312]
[1776435949614,42.72,77631.77,0.0,0.96919,2e-05,4.67234]
[1776435950620,42.72,77631.25,0.0,0.96917,2e-05,4.67386]
[1776435955659,42.72,77633.45,0.0,0.96923,2e-05,4.66719]
[1776435959684,42.72,77627.5,0.0,0.96908,2e-05,4.68485]
[1776435960691,42.72,77627.67,0.0,0.96909,2e-05,4.68429]
[1776435965728,42.72,77629.36,0.0,0.96913,2e-05,4.67894]
[1776435970777,42.72,77638.3,0.0,0.96935,2e-05,4.65207]
[1776435971789,42.72,77672.58,0.0,0.97017,2e-05,4.55099]
[1776435972791,42.72,77678.33,0.0,0.9703,2e-05,4.53436]
[1776435973800,42.72,77688.73,0.0,0.97055,2e-05,4.50407]
[1776435974806,42.72,77717.34,0.0,0.9712,2e-05,4.4221]
[1776435975821,42.72,77728.1,0.0,0.97145,2e-05,4.39134]
[1776435976824,42.72,77721.46,0.0,0.97129,2e-05,4.4111]
[1776435977832,42.72,77715.14,0.0,0.97114,2e-05,4.43011]
[1776435978833,42.72,77699.64,0.0,0.97078,2e-05,4.47476]
[1776435979853,42.73,77688.64,0.0,0.97051,2e-05,4.50825]
[1776435982861,42.73,77695.88,0.0,0.97066,2e-05,4.48956]
[1776435987896,42.88,77687.8,0.0,0.97005,2e-05,4.56749]
[1776435989912,42.88,77657.32,0.0,0.96931,2e-05,4.65848]
[1776435990938,42.89,77634.77,0.0,0.96876,2e-05,4.72618]
[1776435992947,42.89,77619.22,0.0,0.96839,2e-05,4.77066]
[1776435993948,42.89,77634.84,0.0,0.96877,2e-05,4.72372]
[1776435997004,42.89,77682.46,0.0,0.96992,2e-05,4.58275]
[1776435997993,42.89,77694.18,0.0,0.97019,2e-05,4.54843]
[1776435998996,42.89,77695.43,0.0,0.97022,2e-05,4.54493]
[1776436002017,42.89,77704.56,0.0,0.97043,2e-05,4.51881]
[1776436003024,42.89,77706.2,0.0,0.97047,2e-05,4.51425]
[1776436005039,42.89,77711.51,0.0,0.97058,2e-05,4.50036]
[1776436006045,42.9,77703.79,0.0,0.9704,2e-05,4.5235]
[1776436007054,42.9,77706.27,0.0,0.97045,2e-05,4.51705]
[1776436008059,42.9,77689.26,0.0,0.97004,2e-05,4.56731]
[1776436009066,42.93,77685.83,0.0,0.96986,2e-05,4.59015]
[1776436011145,43.0,77696.21,0.0,0.96991,2e-05,4.58413]
[1776436012088,43.03,77698.96,0.0,0.96988,2e-05,4.5884]
[1776436016119,43.16,77701.99,0.0,0.96957,2e-05,4.62719]
[1776436021156,43.31,77698.52,0.0,0.96905,2e-05,4.69252]
[1776436022161,43.34,77689.15,0.0,0.96874,2e-05,4.73056]
[1776436023234,43.34,77696.34,0.0,0.96891,2e-05,4.71026]
[1776436025184,43.35,77693.09,0.0,0.96882,2e-05,4.72187]
[1776436029591,43.41,77688.07,0.0,0.96852,2e-05,4.75845]
[1776436031253,43.43,77694.36,0.0,0.9686,2e-05,4.74881]
[1776436033246,43.46,77698.42,0.0,0.96862,2e-05,4.74668]
[1776436038279,43.51,77699.55,0.0,0.96848,2e-05,4.76421]
[1776436041299,43.58,77704.74,0.0,0.9684,2e-05,4.77521]
[1776436045328,43.67,77694.62,0.0,0.96788,2e-05,4.83848]
[1776436046340,43.69,77688.06,0.0,0.96766,2e-05,4.86557]
[1776436047345,43.71,77684.27,0.0,0.96751,2e-05,4.88389]
[1776436052384,43.77,77688.23,0.0,0.96746,2e-05,4.89019]
[1776436053386,43.79,77694.66,0.0,0.96757,2e-05,4.87723]
[1776436054395,43.79,77697.66,0.0,0.96763,2e-05,4.86891]
[1776436057415,43.83,77702.65,0.0,0.96764,2e-05,4.8681]
[1776436061444,43.86,77705.83,0.0,0.9676,2e-05,4.87318]
[1776436063458,43.87,77713.99,0.0,0.96779,2e-05,4.85016]
[1776436064469,43.87,77715.84,0.0,0.96783,2e-05,4.84536]
[1776436066480,43.87,77726.0,0.0,0.96807,2e-05,4.81662]
[1776436067488,43.88,77727.3,0.0,0.96809,2e-05,4.81353]
[1776436071519,43.88,77733.58,0.0,0.96822,2e-05,4.79806]
[1776436072525,43.91,77741.34,0.0,0.96835,2e-05,4.78305]
[1776436073530,43.95,77752.91,0.0,0.96849,2e-05,4.76561]
[1776436076552,44.0,77747.08,0.0,0.96822,2e-05,4.79933]
[1776436077558,44.02,77746.74,0.0,0.96815,2e-05,4.80806]
[1776436079958,44.04,77741.18,0.0,0.96794,2e-05,4.83348]
[1776436082594,44.05,77733.32,0.0,0.96774,2e-05,4.8582]
[1776436083600,44.05,77730.9,0.0,0.96767,2e-05,4.86606]
[1776436084607,44.05,77717.85,0.0,0.96735,2e-05,4.90563]
[1776436085615,44.05,77713.46,0.0,0.96724,2e-05,4.91937]
[1776436087631,44.08,77707.52,0.0,0.967,2e-05,4.94849]
[1776436090042,44.09,77708.39,0.0,0.96701,2e-05,4.94745]
[1776436095690,44.09,77706.38,0.0,0.96693,2e-05,4.95658]
[1776436100725,44.1,77711.3,0.0,0.96703,2e-05,4.94436]
[1776436103745,44.11,77702.16,0.0,0.96679,2e-05,4.97346]
[1776436104758,44.11,77687.09,0.0,0.96641,3e-05,5.01955]
[1776436105759,44.11,77687.09,0.0,0.96641,3e-05,5.02]
[1776436106766,44.11,77668.55,0.0,0.96593,3e-05,5.07692]
[1776436107774,44.11,77667.2,0.0,0.9659,3e-05,5.08137]
[1776436112808,44.11,77664.19,0.0,0.96582,3e-05,5.08937]
[1776436114825,44.11,77638.33,0.0,0.96515,3e-05,5.16937]
[1776436115838,44.12,77638.68,0.0,0.96516,3e-05,5.16875]
[1776436116841,44.12,77633.07,0.0,0.96501,3e-05,5.18633]
[1776436117845,44.12,77626.06,0.0,0.96483,3e-05,5.20828]
[1776436118852,44.12,77626.01,0.0,0.96483,3e-05,5.20853]
[1776436121877,44.12,77614.55,0.0,0.96452,3e-05,5.24462]
[1776436122884,44.12,77607.06,0.0,0.96432,3e-05,5.26815]
[1776436123896,44.12,77605.74,0.0,0.96429,3e-05,5.27229]
[1776436125903,44.12,77597.07,0.0,0.96406,3e-05,5.29955]
[1776436126911,44.12,77591.01,0.0,0.9639,3e-05,5.31863]
[1776436128927,44.12,77591.71,0.0,0.96392,3e-05,5.31626]
[1776436133960,44.12,77590.57,0.0,0.96389,3e-05,5.31938]
[1776436136982,44.12,77574.71,0.0,0.96347,3e-05,5.36938]
[1776436137993,44.11,77571.75,0.0,0.96339,3e-05,5.37861]
[1776436141011,44.11,77576.35,0.0,0.96352,3e-05,5.36331]
[1776436142018,44.11,77579.26,0.0,0.9636,3e-05,5.35386]
[1776436145041,44.11,77580.68,0.0,0.96364,3e-05,5.34884]
[1776436148111,44.11,77574.61,0.0,0.96348,3e-05,5.36761]
[1776436150076,44.07,77544.43,0.0,0.96278,3e-05,5.44992]
[1776436151083,44.03,77542.07,0.0,0.96284,3e-05,5.44239]
[1776436156119,43.85,77541.79,0.0,0.96343,3e-05,5.37153]
[1776436158158,43.78,77548.93,0.0,0.96384,3e-05,5.322]
[1776436159145,43.78,77537.83,0.0,0.96354,3e-05,5.35748]
[1776436160153,43.74,77525.18,0.0,0.96331,3e-05,5.38491]
[1776436161159,43.74,77531.78,0.0,0.9635,3e-05,5.36288]
[1776436162168,43.74,77530.66,0.0,0.96347,3e-05,5.36556]
[1776436164194,43.7,77524.54,0.0,0.96343,3e-05,5.37056]
[1776436165188,43.7,77505.22,0.0,0.96291,3e-05,5.43158]
[1776436166195,43.7,77491.43,0.0,0.96253,3e-05,5.47578]
[1776436167202,43.69,77490.08,0.0,0.9625,3e-05,5.47923]
[1776436170224,43.68,77500.65,0.0,0.96282,3e-05,5.44157]
[1776436171272,43.68,77511.36,0.0,0.96314,3e-05,5.40301]
[1776436172259,43.68,77507.27,0.0,0.96304,3e-05,5.41526]
[1776436173265,43.68,77501.77,0.0,0.9629,3e-05,5.43166]
[1776436174272,43.67,77501.28,0.0,0.96289,3e-05,5.43223]
[1776436176285,43.67,77489.69,0.0,0.96259,3e-05,5.46784]
[1776436177295,43.67,77488.93,0.0,0.96258,3e-05,5.46923]
[1776436179309,43.66,77480.53,0.0,0.96236,3e-05,5.49448]
[1776436181342,43.66,77469.62,0.0,0.96206,3e-05,5.52911]
[1776436182347,43.65,77462.75,0.0,0.96189,3e-05,5.5494]
[1776436183351,43.65,77455.55,0.0,0.96169,3e-05,5.57271]
[1776436184355,43.65,77453.94,0.0,0.96164,3e-05,5.57757]
[1776436187377,43.64,77448.12,0.0,0.96149,3e-05,5.59543]
[1776436192412,43.64,77450.14,0.0,0.96157,3e-05,5.58637]
[1776436197447,43.63,77454.01,0.0,0.9617,3e-05,5.57138]
[1776436198453,43.63,77460.24,0.0,0.96188,3e-05,5.55042]
[1776436199460,43.63,77466.16,0.0,0.96205,3e-05,5.53057]
[1776436201474,43.63,77470.86,0.0,0.96219,3e-05,5.51448]
[1776436203495,43.63,77483.46,0.0,0.96254,3e-05,5.47263]
[1776436204500,43.63,77498.64,0.0,0.96297,3e-05,5.42299]
[1776436205506,43.63,77498.85,0.0,0.96298,3e-05,5.42214]
[1776436210557,43.62,77503.52,0.0,0.96311,3e-05,5.40612]
[1776436211548,43.62,77503.25,0.0,0.96311,3e-05,5.40685]
[1776436214573,43.62,77512.27,0.0,0.96336,3e-05,5.37728]
[1776436215575,43.62,77517.38,0.0,0.9635,3e-05,5.36072]
[1776436217589,43.62,77522.74,0.0,0.96365,3e-05,5.34334]
[1776436219609,43.62,77532.19,0.0,0.9639,3e-05,5.31297]
[1776436221023,43.62,77517.89,0.0,0.96352,3e-05,5.35877]
[1776436223632,43.62,77517.03,0.0,0.96349,3e-05,5.36137]
[1776436224649,43.62,77523.98,0.0,0.96368,3e-05,5.33895]
[1776436225649,43.62,77529.18,0.0,0.96383,3e-05,5.32224]
[1776436227662,43.62,77537.06,0.0,0.96404,3e-05,5.29703]
[1776436231093,43.62,77536.16,0.0,0.96403,3e-05,5.29719]
[1776436233703,43.62,77529.02,0.0,0.96384,3e-05,5.32003]
[1776436235715,43.62,77539.75,0.0,0.96413,3e-05,5.28575]
[1776436236725,43.62,77542.04,0.0,0.96419,3e-05,5.27849]
[1776436241167,43.62,77538.87,0.0,0.9641,3e-05,5.2889]
[1776436246794,43.62,77535.68,0.0,0.96401,3e-05,5.29929]
[1776436251830,43.62,77537.45,0.0,0.96406,3e-05,5.29375]
[1776436256864,43.62,77537.72,0.0,0.96407,3e-05,5.2931]
[1776436261309,43.62,77554.77,0.0,0.96452,3e-05,5.23914]
[1776436262914,43.62,77568.55,0.0,0.96489,3e-05,5.19576]
[1776436263917,43.63,77579.98,0.0,0.96519,3e-05,5.16005]
[1776436264923,43.63,77594.58,0.0,0.96557,3e-05,5.11469]
[1776436265930,43.62,77602.19,0.0,0.96577,3e-05,5.09017]
[1776436266939,43.62,77608.69,0.0,0.96595,3e-05,5.0692]
[1776436267944,43.62,77611.58,0.0,0.96603,3e-05,5.05948]
[1776436271377,43.61,77617.01,0.0,0.96619,3e-05,5.03966]
[1776436273007,43.61,77622.14,0.0,0.96633,3e-05,5.02314]
[1776436273985,43.61,77626.26,0.0,0.96644,3e-05,5.00977]
[1776436276000,43.6,77639.01,0.0,0.96678,3e-05,4.9694]
[1776436277014,43.6,77648.85,0.0,0.96703,3e-05,4.93882]
[1776436278020,43.6,77649.08,0.0,0.96704,3e-05,4.93756]
[1776436283067,43.59,77660.88,0.0,0.96736,2e-05,4.89847]
[1776436286088,43.59,77648.93,0.0,0.96707,3e-05,4.93372]
[1776436287095,43.59,77645.1,0.0,0.96698,3e-05,4.94482]
[1776436289109,43.58,77640.14,0.0,0.96687,3e-05,4.95823]
[1776436291524,43.58,77627.85,0.0,0.96658,3e-05,4.9925]
[1776436292133,43.58,77627.85,0.0,0.96659,3e-05,4.99131]
[1776436293136,43.58,77618.12,0.0,0.96634,3e-05,5.02118]
[1776436294144,43.58,77617.36,0.0,0.96633,3e-05,5.02285]
[1776436299178,43.57,77617.73,0.0,0.96636,3e-05,5.0183]
[1776436301594,43.56,77604.49,0.0,0.96604,3e-05,5.05711]
[1776436303207,43.56,77593.89,0.0,0.96577,3e-05,5.08924]
[1776436304215,43.56,77589.61,0.0,0.96567,3e-05,5.10175]
[1776436309249,43.55,77593.54,0.0,0.9658,3e-05,5.08548]
[1776436310256,43.55,77598.56,0.0,0.96594,3e-05,5.06909]
[1776436311663,43.54,77609.2,0.0,0.96622,3e-05,5.03466]
[1776436314289,43.54,77622.31,0.0,0.96657,3e-05,4.99285]
[1776436315299,43.54,77624.57,0.0,0.96664,3e-05,4.98526]
[1776436316306,43.54,77639.06,0.0,0.967,3e-05,4.94099]
[1776436317321,43.53,77646.82,0.0,0.96721,3e-05,4.91565]
[1776436318322,43.53,77629.73,0.0,0.96679,3e-05,4.96709]
[1776436319327,43.53,77621.22,0.0,0.96657,3e-05,4.99249]
[1776436325369,43.52,77620.33,0.0,0.96658,3e-05,4.99131]
[1776436330405,43.51,77619.79,0.0,0.9666,3e-05,4.98974]
[1776436332418,43.51,77627.02,0.0,0.96679,3e-05,4.96636]
[1776436334432,43.5,77635.15,0.0,0.967,3e-05,4.94039]
[1776436335439,43.5,77644.0,0.0,0.96723,3e-05,4.91295]
[1776436339469,43.5,77649.91,0.0,0.9674,2e-05,4.893]
[1776436340480,43.49,77661.17,0.0,0.96768,2e-05,4.85852]
[1776436341481,43.49,77662.76,0.0,0.96772,2e-05,4.85331]
[1776436345518,43.49,77669.57,0.0,0.9679,2e-05,4.83115]
[1776436347532,43.49,77664.18,0.0,0.96778,2e-05,4.84654]
[1776436350555,43.48,77660.36,0.0,0.96769,2e-05,4.85676]
[1776436353575,43.48,77653.62,0.0,0.96755,2e-05,4.87309]
[1776436354585,43.48,77645.26,0.0,0.96735,3e-05,4.89791]
[1776436355592,43.48,77645.75,0.0,0.96737,2e-05,4.8959]
[1776436358610,43.47,77640.03,0.0,0.96723,3e-05,4.91168]
[1776436360626,43.47,77631.87,0.0,0.96704,3e-05,4.93541]
[1776436361631,43.47,77637.9,0.0,0.96719,3e-05,4.91647]
[1776436362637,43.47,77637.47,0.0,0.96719,3e-05,4.91723]
[1776436367674,43.46,77632.91,0.0,0.9671,3e-05,4.9283]
[1776436371703,43.45,77638.82,0.0,0.96726,3e-05,4.90804]
[1776436372711,43.45,77645.19,0.0,0.96743,2e-05,4.88817]
[1776436373717,43.45,77652.01,0.0,0.9676,2e-05,4.86704]
[1776436374724,43.45,77651.57,0.0,0.96759,2e-05,4.86789]
[1776436377743,43.45,77655.64,0.0,0.96771,2e-05,4.85423]
[1776436382781,43.44,77651.15,0.0,0.96761,2e-05,4.8655]
[1776436387814,43.43,77648.39,0.0,0.96756,2e-05,4.87153]
[1776436388820,43.43,77638.49,0.0,0.96732,3e-05,4.90106]
[1776436389827,43.43,77635.95,0.0,0.96726,3e-05,4.90827]
[1776436390841,43.43,77614.29,0.0,0.96672,3e-05,4.97388]
[1776436391843,43.41,77616.49,0.0,0.96682,3e-05,4.96081]
[1776436392848,43.41,77624.45,0.0,0.96703,3e-05,4.93585]
[1776436393855,43.41,77624.92,0.0,0.96705,3e-05,4.93384]
[1776436396878,43.41,77658.07,0.0,0.96788,2e-05,4.8323]
[1776436397886,43.4,77655.73,0.0,0.96784,2e-05,4.83798]
[1776436402920,43.4,77653.29,0.0,0.96779,2e-05,4.8433]
[1776436404943,43.4,77639.37,0.0,0.96745,2e-05,4.88452]
[1776436405962,43.39,77647.82,0.0,0.96767,2e-05,4.85853]
[1776436410983,43.39,77639.94,0.0,0.96749,2e-05,4.88029]
[1776436416017,43.38,77638.03,0.0,0.96748,2e-05,4.8811]
[1776436419047,43.38,77647.09,0.0,0.96771,2e-05,4.85238]
[1776436420069,43.38,77662.81,0.0,0.9681,2e-05,4.8051]
[1776436421066,43.38,77692.86,0.0,0.96883,2e-05,4.71531]
[1776436422509,43.38,77708.62,0.0,0.96922,2e-05,4.66859]
[1776436427102,43.38,77708.85,0.0,0.96922,2e-05,4.66743]
[1776436429117,43.38,77718.08,0.0,0.96944,2e-05,4.64032]
[1776436430125,43.38,77720.77,0.0,0.96951,2e-05,4.63242]
[1776436435162,43.38,77720.34,0.0,0.9695,2e-05,4.63362]
[1776436440194,43.38,77716.03,0.0,0.9694,2e-05,4.64623]
[1776436442649,43.38,77698.61,0.0,0.96898,2e-05,4.69733]
[1776436443218,43.38,77698.61,0.0,0.96898,2e-05,4.69723]
[1776436448249,43.37,77693.8,0.0,0.96887,2e-05,4.71097]
[1776436453726,43.37,77691.56,0.0,0.96882,2e-05,4.71697]
[1776436455308,43.37,77706.93,0.0,0.96919,2e-05,4.6715]
[1776436456309,43.37,77718.52,0.0,0.96947,2e-05,4.63756]
[1776436461344,43.37,77719.4,0.0,0.96949,2e-05,4.63512]
[1776436465370,43.37,77729.95,0.0,0.96973,2e-05,4.60461]
[1776436466377,43.37,77739.23,0.0,0.96995,2e-05,4.57782]
[1776436471412,43.37,77746.48,0.0,0.97013,2e-05,4.55487]
[1776436476452,43.42,77751.32,0.0,0.97012,2e-05,4.5562]
[1776436479490,43.42,77756.49,0.0,0.97023,2e-05,4.5434]
[1776436481492,43.42,77778.26,0.0,0.97072,2e-05,4.48181]
[1776436482494,43.43,77783.4,0.0,0.97083,2e-05,4.46881]
[1776436485515,43.44,77777.86,0.0,0.97068,2e-05,4.48701]
[1776436490551,43.52,77773.18,0.0,0.97034,2e-05,4.53012]
[1776436492601,43.55,77756.27,0.0,0.96984,2e-05,4.59183]
[1776436493576,43.59,77764.89,0.0,0.96994,2e-05,4.57978]
[1776436498621,43.6,77764.05,0.0,0.9699,2e-05,4.58467]
[1776436499633,43.6,77779.48,0.0,0.97025,2e-05,4.54156]
[1776436501646,43.6,77780.82,0.0,0.97028,2e-05,4.53841]
[1776436506689,43.68,77740.84,0.0,0.96912,2e-05,4.68172]
[1776436507690,43.71,77735.23,0.0,0.9689,2e-05,4.70852]
[1776436508696,43.71,77729.83,0.0,0.96878,2e-05,4.72436]
[1776436509704,43.76,77728.37,0.0,0.96859,2e-05,4.74808]
[1776436510720,43.76,77720.23,0.0,0.96839,2e-05,4.77209]
[1776436512723,43.77,77704.32,0.0,0.96798,2e-05,4.82199]
[1776436513731,43.77,77702.37,0.0,0.96793,2e-05,4.82861]
[1776436514736,43.79,77695.28,0.0,0.96769,2e-05,4.85771]
[1776436516751,43.79,77708.35,0.0,0.968,2e-05,4.82026]
[1776436518765,43.8,77703.97,0.0,0.96788,2e-05,4.83411]
[1776436521787,43.8,77697.34,0.0,0.9677,2e-05,4.8563]
[1776436522797,43.82,77688.75,0.0,0.96742,2e-05,4.89044]
[1776436524809,43.84,77687.35,0.0,0.96733,2e-05,4.90177]
[1776436525817,43.85,77681.16,0.0,0.96717,2e-05,4.92109]
[1776436527833,43.85,77693.68,0.0,0.96746,2e-05,4.88541]
[1776436528847,43.85,77701.31,0.0,0.96765,2e-05,4.86327]
[1776436529847,43.85,77702.73,0.0,0.96768,2e-05,4.85978]
[1776436531865,43.86,77695.86,0.0,0.96751,2e-05,4.87912]
[1776436533875,43.86,77701.84,0.0,0.96765,2e-05,4.86222]
[1776436534884,43.86,77713.26,0.0,0.96793,2e-05,4.82782]
[1776436536897,43.86,77703.46,0.0,0.9677,2e-05,4.85664]
[1776436537903,43.86,77695.24,0.0,0.9675,2e-05,4.88081]
[1776436538914,43.86,77700.85,0.0,0.96764,2e-05,4.86357]
[1776436539919,43.86,77704.2,0.0,0.96772,2e-05,4.85315]
[1776436541931,43.85,77710.26,0.0,0.96788,2e-05,4.83431]
[1776436543956,43.85,77710.44,0.0,0.96789,2e-05,4.83307]
[1776436548981,43.85,77705.82,0.0,0.96779,2e-05,4.84506]
[1776436553008,43.84,77693.73,0.0,0.9675,2e-05,4.87978]
[1776436555053,43.84,77694.76,0.0,0.96754,2e-05,4.87587]
[1776436560067,43.84,77693.37,0.0,0.96752,2e-05,4.87808]
[1776436561066,43.83,77680.35,0.0,0.9672,2e-05,4.91681]
[1776436562077,43.83,77677.56,0.0,0.96713,2e-05,4.92476]
[1776436565095,43.83,77674.72,0.0,0.96707,2e-05,4.93188]
[1776436568115,43.83,77684.26,0.0,0.96732,2e-05,4.90164]
[1776436569119,43.82,77698.84,0.0,0.96769,2e-05,4.85746]
[1776436570133,43.82,77710.49,0.0,0.96798,2e-05,4.82236]
[1776436571136,43.82,77727.7,0.0,0.9684,2e-05,4.77106]
[1776436572148,43.82,77733.88,0.0,0.96855,2e-05,4.75262]
[1776436573156,43.82,77735.98,0.0,0.9686,2e-05,4.74624]
[1776436575169,43.82,77742.9,0.0,0.96877,2e-05,4.72557]
[1776436578189,43.82,77747.97,0.0,0.96889,2e-05,4.71025]
[1776436580201,43.82,77759.67,0.0,0.96917,2e-05,4.67599]
[1776436581209,43.82,77758.95,0.0,0.96916,2e-05,4.67787]
[1776436586244,43.82,77762.36,0.0,0.96924,2e-05,4.6675]
[1776436588258,43.82,77773.08,0.0,0.96949,2e-05,4.63627]
[1776436590271,43.82,77778.83,0.0,0.96963,2e-05,4.61967]
[1776436595308,43.82,77774.29,0.0,0.96954,2e-05,4.63014]
[1776436598329,43.82,77782.94,0.0,0.96974,2e-05,4.60518]
[1776436599335,43.82,77784.85,0.0,0.96978,2e-05,4.59971]
[1776436604379,43.82,77782.67,0.0,0.96973,2e-05,4.60616]
[1776436609412,43.82,77786.84,0.0,0.96983,2e-05,4.59433]
[1776436614445,43.82,77784.25,0.0,0.96977,2e-05,4.60189]
[1776436616457,43.82,77791.04,0.0,0.96992,2e-05,4.58248]
[1776436620503,43.82,77796.72,0.0,0.97005,2e-05,4.56646]
[1776436621504,43.82,77803.31,0.0,0.9702,2e-05,4.54781]
[1776436622509,43.82,77810.7,0.0,0.97037,2e-05,4.52692]
[1776436627551,43.82,77798.15,0.0,0.97008,2e-05,4.56331]
[1776436631585,43.83,77805.63,0.0,0.97023,2e-05,4.54443]
[1776436632585,43.83,77818.3,0.0,0.97052,2e-05,4.50915]
[1776436634065,43.83,77831.52,0.0,0.97081,2e-05,4.47255]
[1776436634601,43.83,77831.52,0.0,0.9708,2e-05,4.4733]
[1776436637637,43.84,77841.54,0.0,0.97102,2e-05,4.44668]
[1776436638633,43.84,77850.94,0.0,0.97122,2e-05,4.42118]
[1776436639640,43.84,77855.27,0.0,0.97131,2e-05,4.40994]
[1776436640647,43.84,77860.62,0.0,0.97142,2e-05,4.39569]
[1776436645680,43.85,77859.49,0.0,0.97139,2e-05,4.40045]
[1776436650718,43.85,77856.24,0.0,0.9713,2e-05,4.41098]
[1776436654210,43.86,77850.67,0.0,0.97119,2e-05,4.42479]
[1776436655753,43.87,77848.02,0.0,0.97109,2e-05,4.43717]
[1776436656762,43.89,77832.08,0.0,0.97068,2e-05,4.48886]
[1776436657769,43.91,77825.99,0.0,0.97049,2e-05,4.51257]
[1776436662802,43.99,77819.63,0.0,0.9701,2e-05,4.56084]
[1776436665822,44.01,77813.45,0.0,0.96991,2e-05,4.58473]
[1776436667838,44.01,77798.19,0.0,0.96955,2e-05,4.62886]
[1776436668845,44.01,77790.85,0.0,0.96938,2e-05,4.64986]
[1776436671865,44.01,77801.5,0.0,0.96964,2e-05,4.61887]
[1776436673878,44.01,77806.51,0.0,0.96975,2e-05,4.60438]
[1776436678918,44.01,77810.23,0.0,0.96984,2e-05,4.59349]
[1776436679923,44.01,77815.31,0.0,0.96996,2e-05,4.57896]
[1776436681939,44.01,77816.63,0.0,0.96999,2e-05,4.57521]
[1776436683948,44.01,77826.05,0.0,0.9702,2e-05,4.54842]
[1776436684955,44.01,77838.2,0.0,0.97048,2e-05,4.51408]
[1776436685963,44.01,77843.86,0.0,0.97061,2e-05,4.49824]
[1776436688989,44.01,77849.82,0.0,0.97073,2e-05,4.48295]
[1776436694026,44.02,77842.57,0.0,0.97055,2e-05,4.50568]
[1776436697042,44.02,77826.98,0.0,0.97018,2e-05,4.55171]
[1776436698052,44.03,77825.8,0.0,0.97015,2e-05,4.55561]
[1776436701074,44.03,77831.12,0.0,0.97026,2e-05,4.54221]
[1776436706141,44.04,77827.06,0.0,0.97014,2e-05,4.5566]
[1776436708143,44.04,77846.3,0.0,0.97057,2e-05,4.50334]
[1776436709167,44.04,77849.77,0.0,0.97064,2e-05,4.49423]
[1776436710161,44.04,77855.27,0.0,0.97077,2e-05,4.47892]
[1776436711165,44.04,77860.57,0.0,0.9709,2e-05,4.46166]
[1776436716202,44.05,77861.55,0.0,0.97091,2e-05,4.45982]
[1776436720228,44.05,77870.16,0.0,0.9711,2e-05,4.43703]
[1776436721268,44.05,77873.35,0.0,0.97117,2e-05,4.42837]
[1776436726275,44.06,77869.26,0.0,0.97106,2e-05,4.44144]
[1776436727282,44.06,77864.08,0.0,0.97094,2e-05,4.45662]
[1776436728291,44.08,77845.58,0.0,0.97047,2e-05,4.51543]
[1776436729296,44.08,77847.56,0.0,0.97051,2e-05,4.51045]
[1776436730304,44.08,77864.16,0.0,0.97088,2e-05,4.46449]
[1776436731310,44.08,77857.55,0.0,0.97072,2e-05,4.48367]
[1776436732317,44.08,77852.34,0.0,0.9706,2e-05,4.49896]
[1776436737355,44.09,77848.22,0.0,0.97048,2e-05,4.51374]
[1776436739376,44.1,77846.93,0.0,0.97045,2e-05,4.5186]
[1776436743398,44.1,77833.37,0.0,0.97012,2e-05,4.55938]
[1776436744425,44.1,77818.44,0.0,0.96977,2e-05,4.60187]
[1776436745411,44.11,77798.73,0.0,0.96931,2e-05,4.65945]
[1776436746417,44.11,77792.35,0.0,0.96915,2e-05,4.67826]
[1776436747425,44.11,77791.18,0.0,0.96912,2e-05,4.68201]
[1776436751453,44.11,77793.84,0.0,0.96919,2e-05,4.67365]
[1776436755481,44.1,77796.33,0.0,0.96925,2e-05,4.66591]
[1776436758505,44.1,77804.44,0.0,0.96945,2e-05,4.6422]
[1776436759509,44.1,77811.19,0.0,0.9696,2e-05,4.62274]
[1776436760518,44.1,77812.75,0.0,0.96964,2e-05,4.61822]
[1776436764545,44.1,77834.67,0.0,0.97015,2e-05,4.5551]
[1776436765552,44.1,77839.63,0.0,0.97026,2e-05,4.54109]
[1776436767566,44.1,77846.16,0.0,0.97041,2e-05,4.52277]
[1776436768572,44.1,77851.01,0.0,0.97052,2e-05,4.50973]
[1776436770586,44.11,77857.72,0.0,0.97066,2e-05,4.49219]
[1776436772600,44.11,77860.59,0.0,0.97073,2e-05,4.48293]
[1776436777636,44.12,77860.91,0.0,0.97071,2e-05,4.48555]
[1776436782790,44.13,77857.71,0.0,0.97061,2e-05,4.49803]
[1776436785181,44.13,77844.74,0.0,0.9703,2e-05,4.53594]
[1776436785694,44.14,77844.74,0.0,0.9703,2e-05,4.53658]
[1776436787711,44.14,77850.83,0.0,0.97043,2e-05,4.52069]
[1776436792743,44.15,77859.24,0.0,0.97059,2e-05,4.50035]
[1776436795253,44.15,77870.62,0.0,0.97083,2e-05,4.47054]
[1776436796777,44.16,77874.74,0.0,0.97092,2e-05,4.45976]
[1776436801806,44.18,77878.22,0.0,0.97092,2e-05,4.45958]
[1776436805323,44.19,77885.23,0.0,0.97105,2e-05,4.44299]
[1776436807854,44.2,77897.91,0.0,0.97132,2e-05,4.40934]
[1776436808867,44.2,77896.45,0.0,0.97128,2e-05,4.4149]
[1776436810885,44.2,77880.56,0.0,0.97091,2e-05,4.46053]
[1776436811886,44.21,77878.81,0.0,0.97087,2e-05,4.46611]
[1776436816924,44.22,77877.53,0.0,0.97081,2e-05,4.47308]
[1776436817935,44.22,77898.1,0.0,0.97126,2e-05,4.41664]
[1776436818937,44.22,77907.94,0.0,0.97147,2e-05,4.39027]
[1776436819945,44.22,77910.7,0.0,0.97153,2e-05,4.3835]
[1776436821960,44.23,77914.44,0.0,0.9716,2e-05,4.3749]
[1776436823973,44.23,77922.94,0.0,0.97177,2e-05,4.35331]
[1776436825477,44.24,77927.14,0.0,0.97185,2e-05,4.34362]
[1776436831023,44.3,77923.65,0.0,0.97163,2e-05,4.37107]
[1776436832031,44.3,77917.39,0.0,0.97148,2e-05,4.38908]
[1776436833039,44.3,77916.62,0.0,0.97146,2e-05,4.39201]
[1776436834044,44.3,77924.51,0.0,0.97163,2e-05,4.37117]
[1776436835549,44.31,77928.56,0.0,0.9717,2e-05,4.36178]
[1776436838077,44.31,77921.88,0.0,0.97154,2e-05,4.38176]
[1776436840091,44.32,77917.66,0.0,0.97144,2e-05,4.39443]
[1776436845619,44.33,77914.92,0.0,0.97135,2e-05,4.40598]
[1776436848147,44.33,77922.71,0.0,0.9715,2e-05,4.38722]
[1776436849184,44.34,77924.11,0.0,0.97151,2e-05,4.38612]
[1776436851179,44.34,77903.03,0.0,0.97105,2e-05,4.4442]
[1776436853193,44.36,77902.48,0.0,0.97099,2e-05,4.45158]
[1776436854199,44.36,77908.17,0.0,0.97111,2e-05,4.43599]
[1776436855207,44.36,77909.14,0.0,0.97113,2e-05,4.4335]
[1776436858236,44.36,77901.1,0.0,0.97095,2e-05,4.4563]
[1776436859233,44.36,77896.84,0.0,0.97085,2e-05,4.46827]
[1776436860241,44.36,77902.24,0.0,0.97097,2e-05,4.45341]
[1776436861252,44.36,77906.57,0.0,0.97107,2e-05,4.44158]
[1776436863263,44.36,77922.34,0.0,0.97141,2e-05,4.39851]
[1776436864275,44.36,77924.9,0.0,0.97147,2e-05,4.39174]
[1776436869313,44.37,77925.72,0.0,0.97147,2e-05,4.39082]
[1776436874342,44.37,77919.36,0.0,0.97132,2e-05,4.40959]
[1776436878371,44.37,77928.82,0.0,0.97152,2e-05,4.38456]
[1776436879376,44.38,77930.56,0.0,0.97156,2e-05,4.38008]
[1776436882397,44.38,77936.03,0.0,0.97167,2e-05,4.36601]
[1776436885418,44.38,77938.79,0.0,0.97172,2e-05,4.35945]
[1776436890456,44.39,77934.4,0.0,0.97162,2e-05,4.37308]
[1776436892468,44.39,77929.28,0.0,0.97152,2e-05,4.38517]
[1776436897505,44.39,77932.46,0.0,0.97157,2e-05,4.37805]
[1776436902551,44.4,77932.52,0.0,0.97156,2e-05,4.3795]
[1776436903551,44.4,77941.03,0.0,0.97174,2e-05,4.35695]
[1776436905583,44.4,77952.16,0.0,0.97198,2e-05,4.32707]
[1776436906578,44.4,77956.45,0.0,0.97206,2e-05,4.31628]
[1776436911609,44.41,77957.47,0.0,0.97207,2e-05,4.31564]
[1776436916639,44.41,77963.27,0.0,0.97218,2e-05,4.3021]
[1776436919661,44.42,77969.05,0.0,0.97229,2e-05,4.28783]
[1776436924720,44.42,77968.86,0.0,0.97227,2e-05,4.29054]
[1776436929781,44.43,77976.44,0.0,0.97241,2e-05,4.27246]
[1776436930773,44.43,77982.61,0.0,0.97254,2e-05,4.25592]
[1776436931776,44.47,77982.03,0.0,0.97244,2e-05,4.26952]
[1776436936342,44.48,77988.25,0.0,0.97254,2e-05,4.25685]
[1776436940890,44.48,78000.22,0.0,0.97278,2e-05,4.22638]
[1776436941896,44.49,78013.8,0.0,0.97303,2e-05,4.19501]
[1776436942903,44.5,78015.4,0.0,0.97305,2e-05,4.19187]
[1776436947944,44.51,78016.18,0.0,0.97304,2e-05,4.19332]
[1776436952977,44.51,78015.6,0.0,0.97303,2e-05,4.19469]
[1776436955002,44.52,78022.53,0.0,0.97316,2e-05,4.17755]
[1776436957007,44.52,78017.44,0.0,0.97305,2e-05,4.19216]
[1776436958008,44.54,78009.98,0.0,0.97284,2e-05,4.21779]
[1776436959016,44.54,78004.8,0.0,0.97273,2e-05,4.23205]
[1776436962037,44.54,77999.75,0.0,0.97262,2e-05,4.24695]
[1776436966587,44.55,78012.24,0.0,0.97286,2e-05,4.21575]
[1776436970106,44.56,78014.9,0.0,0.9729,2e-05,4.21088]
[1776436972133,44.56,78019.94,0.0,0.973,2e-05,4.19871]
[1776436977158,44.57,78022.03,0.0,0.97302,2e-05,4.19613]
[1776436981187,44.58,78032.84,0.0,0.97322,2e-05,4.17008]
[1776436985243,44.58,78038.74,0.0,0.97332,2e-05,4.15715]
[1776436986737,44.58,78054.03,0.0,0.97363,2e-05,4.11786]
[1776436987236,44.59,78054.03,0.0,0.97363,2e-05,4.11854]
[1776436988243,44.59,78055.45,0.0,0.97365,2e-05,4.11556]
[1776436993279,44.6,78055.86,0.0,0.97363,2e-05,4.118]
[1776436997305,44.61,78056.08,0.0,0.97361,2e-05,4.12018]
[1776436998312,44.61,78060.12,0.0,0.97369,2e-05,4.11037]
[1776437002340,44.62,78065.29,0.0,0.97377,2e-05,4.09981]
[1776437007385,44.63,78063.27,0.0,0.97371,2e-05,4.10868]
[1776437008408,44.65,78054.9,0.0,0.97348,2e-05,4.13762]
[1776437009391,44.65,78050.53,0.0,0.97339,2e-05,4.1497]
[1776437011405,44.66,78045.54,0.0,0.97329,2e-05,4.16157]
[1776437013419,44.66,78048.16,0.0,0.97333,2e-05,4.15595]
[1776437014429,44.66,78047.22,0.0,0.97331,2e-05,4.15905]
[1776437016583,44.66,78027.13,0.0,0.97289,2e-05,4.21252]
[1776437017507,44.66,77999.31,0.0,0.9723,2e-05,4.28649]
[1776437018518,44.67,77962.01,0.0,0.97149,2e-05,4.3889]
[1776437019523,44.67,77950.47,0.0,0.97124,2e-05,4.42107]
[1776437020533,44.67,77943.54,0.0,0.97108,2e-05,4.44025]
[1776437021540,44.67,77936.35,0.0,0.97092,2e-05,4.46017]
[1776437022573,44.67,77916.1,0.0,0.97047,2e-05,4.51633]
[1776437023554,44.67,77908.18,0.0,0.97029,2e-05,4.5384]
[1776437024568,44.67,77907.7,0.0,0.97028,2e-05,4.53972]
[1776437025570,44.67,77919.8,0.0,0.97055,2e-05,4.50605]
[1776437027583,44.67,77897.8,0.0,0.97006,2e-05,4.56741]
[1776437028589,44.67,77890.77,0.0,0.9699,2e-05,4.58709]
[1776437029594,44.67,77888.78,0.0,0.96986,2e-05,4.59258]
[1776437030602,44.67,77896.78,0.0,0.97004,2e-05,4.57]
[1776437031612,44.67,77893.59,0.0,0.96997,2e-05,4.57887]
[1776437032616,44.67,77887.55,0.0,0.96983,2e-05,4.59575]
[1776437034639,44.67,77884.08,0.0,0.96975,2e-05,4.60541]
[1776437035650,44.67,77847.65,0.0,0.96892,2e-05,4.70854]
[1776437036665,44.67,77844.92,0.0,0.96886,2e-05,4.71589]
[1776437037666,44.66,77862.42,0.0,0.96927,2e-05,4.66485]
[1776437038672,44.66,77861.83,0.0,0.96927,2e-05,4.66553]
[1776437039678,44.66,77865.6,0.0,0.96936,2e-05,4.65386]
[1776437041690,44.65,77876.2,0.0,0.96962,2e-05,4.62198]
[1776437042697,44.65,77881.98,0.0,0.96976,2e-05,4.6048]
[1776437043707,44.65,77884.76,0.0,0.96983,2e-05,4.59614]
[1776437047737,44.64,77899.54,0.0,0.97019,2e-05,4.55144]
[1776437048742,44.64,77908.36,0.0,0.97039,2e-05,4.52608]
[1776437049750,44.63,77909.19,0.0,0.97042,2e-05,4.52239]
[1776437050756,44.63,77894.48,0.0,0.97009,2e-05,4.5635]
[1776437051763,44.63,77894.07,0.0,0.97009,2e-05,4.56314]
[1776437054791,44.62,77866.52,0.0,0.96948,2e-05,4.63843]
[1776437059822,44.62,77874.21,0.0,0.96968,2e-05,4.61441]
[1776437064856,44.61,77866.07,0.0,0.9695,2e-05,4.63687]
[1776437069893,44.61,77879.01,0.0,0.9698,2e-05,4.59955]
[1776437071906,44.61,77888.9,0.0,0.97004,2e-05,4.56899]
[1776437076942,44.61,77918.12,0.0,0.9707,2e-05,4.48737]
[1776437077951,44.61,77928.38,0.0,0.97092,2e-05,4.4591]
[1776437078956,44.61,77931.83,0.0,0.971,2e-05,4.44973]
[1776437079965,44.61,77945.86,0.0,0.9713,2e-05,4.41137]
[1776437080970,44.61,77957.5,0.0,0.97156,2e-05,4.37982]
[1776437081978,44.61,77958.6,0.0,0.97158,2e-05,4.37711]
[1776437082994,44.62,77964.4,0.0,0.9717,2e-05,4.36163]
[1776437085027,44.62,77955.06,0.0,0.97149,2e-05,4.38765]
[1776437086005,44.62,77939.18,0.0,0.97115,2e-05,4.43109]
[1776437087014,44.62,77940.48,0.0,0.97117,2e-05,4.42799]
[1776437088019,44.62,77958.47,0.0,0.97156,2e-05,4.37904]
[1776437089026,44.62,77967.45,0.0,0.97175,2e-05,4.35494]
[1776437090035,44.62,77972.14,0.0,0.97185,2e-05,4.34257]
[1776437092049,44.62,77965.16,0.0,0.97169,2e-05,4.36249]
[1776437095067,44.63,77969.9,0.0,0.97179,2e-05,4.35063]
[1776437096075,44.63,77984.75,0.0,0.9721,2e-05,4.31095]
[1776437097574,44.63,77990.16,0.0,0.97222,2e-05,4.29684]
[1776437099096,44.63,77997.4,0.0,0.97236,2e-05,4.27831]
[1776437100117,44.63,78008.57,0.0,0.97259,2e-05,4.24901]
[1776437104134,44.64,77996.58,0.0,0.97233,2e-05,4.28292]
[1776437106152,44.64,77988.09,0.0,0.97214,2e-05,4.3061]
[1776437108166,44.64,77987.73,0.0,0.97213,2e-05,4.30825]
[1776437110181,44.65,78005.43,0.0,0.97249,2e-05,4.26175]
[1776437111188,44.65,78011.51,0.0,0.97262,2e-05,4.24605]
[1776437116235,44.65,78007.14,0.0,0.97251,2e-05,4.2596]
[1776437117764,44.65,77994.48,0.0,0.97224,2e-05,4.29389]
[1776437119256,44.66,77974.22,0.0,0.9718,2e-05,4.34959]
[1776437120260,44.66,77962.95,0.0,0.97155,2e-05,4.38042]
[1776437122275,44.66,77957.61,0.0,0.97143,2e-05,4.39545]
[1776437124287,44.66,77963.98,0.0,0.97157,2e-05,4.37865]
[1776437125296,44.66,77971.46,0.0,0.97173,2e-05,4.35865]
[1776437126302,44.66,77982.38,0.0,0.97196,2e-05,4.3295]
[1776437127828,44.66,77988.09,0.0,0.97208,2e-05,4.31451]
[1776437133357,44.67,77984.34,0.0,0.972,2e-05,4.3243]
[1776437137900,44.67,77976.63,0.0,0.97182,2e-05,4.34653]
[1776437140404,44.68,77965.89,0.0,0.97158,2e-05,4.37657]
[1776437141409,44.68,77959.88,0.0,0.97145,2e-05,4.39317]
[1776437145447,44.68,77952.4,0.0,0.97128,2e-05,4.41454]
[1776437146465,44.68,77941.05,0.0,0.97103,2e-05,4.44565]
[1776437147974,44.68,77928.37,0.0,0.97075,2e-05,4.48086]
[1776437152495,44.68,77920.91,0.0,0.97058,2e-05,4.50192]
[1776437153501,44.68,77918.59,0.0,0.97053,2e-05,4.50842]
[1776437154512,44.68,77904.59,0.0,0.97021,2e-05,4.54747]
[1776437155515,44.68,77892.72,0.0,0.96995,2e-05,4.57999]
[1776437156522,44.68,77887.04,0.0,0.96983,2e-05,4.59519]
[1776437159543,44.67,77898.32,0.0,0.9701,2e-05,4.56115]
[1776437160551,44.67,77897.54,0.0,0.97009,2e-05,4.56259]
[1776437165587,44.66,77898.66,0.0,0.97014,2e-05,4.55572]
[1776437168148,44.65,77905.38,0.0,0.97031,2e-05,4.53478]
[1776437172639,44.65,77895.17,0.0,0.9701,2e-05,4.56117]
[1776437173644,44.65,77884.28,0.0,0.96985,2e-05,4.59172]
[1776437174656,44.65,77862.69,0.0,0.96936,2e-05,4.65251]
[1776437176665,44.64,77849.99,0.0,0.96907,2e-05,4.68824]
[1776437179741,44.64,77862.41,0.0,0.96936,2e-05,4.652]
[1776437181706,44.64,77835.65,0.0,0.96875,2e-05,4.72723]
[1776437183723,44.63,77821.62,0.0,0.96844,2e-05,4.76555]
[1776437184731,44.63,77811.6,0.0,0.9682,2e-05,4.79461]
[1776437185735,44.63,77790.48,0.0,0.96771,2e-05,4.85441]
[1776437186741,44.63,77780.66,0.0,0.96747,2e-05,4.88327]
[1776437187749,44.63,77778.88,0.0,0.96743,2e-05,4.88776]
[1776437188757,44.62,77795.71,0.0,0.96786,2e-05,4.83583]
[1776437189776,44.62,77806.01,0.0,0.96812,2e-05,4.80461]
[1776437190773,44.62,77816.7,0.0,0.96837,2e-05,4.77356]
[1776437191780,44.61,77833.94,0.0,0.9688,2e-05,4.72003]
[1776437192786,44.61,77840.98,0.0,0.96898,2e-05,4.69881]
[1776437193795,44.61,77845.61,0.0,0.96909,2e-05,4.68458]
[1776437195807,44.6,77833.27,0.0,0.96882,2e-05,4.71806]
[1776437196819,44.6,77826.79,0.0,0.96867,2e-05,4.7357]
[1776437197821,44.6,77825.43,0.0,0.96865,2e-05,4.73859]
[1776437199845,44.59,77832.63,0.0,0.96883,2e-05,4.71718]
[1776437200848,44.59,77832.04,0.0,0.96881,2e-05,4.71859]
[1776437202862,44.59,77827.96,0.0,0.96872,2e-05,4.72973]
[1776437203869,44.59,77818.72,0.0,0.96851,2e-05,4.75609]
[1776437204877,44.59,77815.85,0.0,0.96844,2e-05,4.76404]
[1776437206891,44.59,77825.27,0.0,0.96867,2e-05,4.73608]
[1776437207920,44.59,77839.36,0.0,0.969,2e-05,4.69525]
[1776437208919,44.59,77859.82,0.0,0.96948,2e-05,4.63638]
[1776437209923,44.59,77859.82,0.0,0.96948,2e-05,4.63623]
[1776437213959,44.58,77864.94,0.0,0.96961,2e-05,4.62109]
[1776437216974,44.58,77856.07,0.0,0.96941,2e-05,4.64585]
[1776437217981,44.58,77848.58,0.0,0.96923,2e-05,4.66701]
[1776437218988,44.58,77846.86,0.0,0.96919,2e-05,4.67172]
[1776437222010,44.58,77852.85,0.0,0.96934,2e-05,4.65399]
[1776437225037,44.58,77861.02,0.0,0.96953,2e-05,4.63023]
[1776437230077,44.58,77843.73,0.0,0.96914,2e-05,4.67877]
[1776437231081,44.58,77841.52,0.0,0.96909,2e-05,4.68487]
[1776437233111,44.57,77837.1,0.0,0.96899,2e-05,4.69706]
[1776437234110,44.57,77842.6,0.0,0.96912,2e-05,4.68106]
[1776437235119,44.57,77845.04,0.0,0.96918,2e-05,4.67386]
[1776437239148,44.57,77851.33,0.0,0.96932,2e-05,4.6557]
[1776437242167,44.57,77848.6,0.0,0.96926,2e-05,4.66311]
[1776437243173,44.57,77845.14,0.0,0.96919,2e-05,4.67279]
[1776437247211,44.57,77842.39,0.0,0.96912,2e-05,4.68109]
[1776437249218,44.57,77851.73,0.0,0.96934,2e-05,4.65431]
[1776437251229,44.57,77856.93,0.0,0.96947,2e-05,4.63654]
[1776437253244,44.57,77849.36,0.0,0.9693,2e-05,4.65832]
[1776437254251,44.57,77844.27,0.0,0.96917,2e-05,4.67354]
[1776437256279,44.57,77856.05,0.0,0.96944,2e-05,4.64032]
[1776437257271,44.58,77860.96,0.0,0.96955,2e-05,4.62678]
[1776437258278,44.57,77865.11,0.0,0.96965,2e-05,4.6149]
[1776437259285,44.57,77865.64,0.0,0.96966,2e-05,4.61323]
[1776437262307,44.57,77854.92,0.0,0.96942,2e-05,4.64338]
[1776437265341,44.57,77860.51,0.0,0.96955,2e-05,4.62709]
[1776437267355,44.57,77866.58,0.0,0.96969,2e-05,4.60979]
[1776437272389,44.57,77861.79,0.0,0.96959,2e-05,4.62285]
[1776437273397,44.57,77854.21,0.0,0.96941,2e-05,4.64409]
[1776437277425,44.57,77862.32,0.0,0.9696,2e-05,4.6205]
[1776437278948,44.57,77855.4,0.0,0.96945,2e-05,4.64003]
[1776437280449,44.57,77852.33,0.0,0.96938,2e-05,4.64848]
[1776437284479,44.57,77858.1,0.0,0.96951,2e-05,4.63164]
[1776437285484,44.57,77859.0,0.0,0.96954,2e-05,4.62885]
[1776437286491,44.57,77852.39,0.0,0.96938,2e-05,4.64764]
[1776437287501,44.57,77852.17,0.0,0.96938,2e-05,4.64812]
[1776437292551,44.56,77861.63,0.0,0.9696,2e-05,4.62046]
[1776437293541,44.56,77868.89,0.0,0.96977,2e-05,4.59991]
[1776437294556,44.56,77876.71,0.0,0.96995,2e-05,4.57778]
[1776437296568,44.56,77901.44,0.0,0.97051,2e-05,4.50847]
[1776437297573,44.56,77908.22,0.0,0.97067,2e-05,4.489]
[1776437299094,44.56,77924.58,0.0,0.97103,2e-05,4.44329]
[1776437300610,44.56,77910.75,0.0,0.97072,2e-05,4.48172]
[1776437304629,44.56,77917.67,0.0,0.97087,2e-05,4.463]
[1776437309663,44.56,77915.0,0.0,0.97081,2e-05,4.47126]
[1776437314699,44.57,77921.46,0.0,0.97096,2e-05,4.45153]
[1776437319736,44.57,77919.85,0.0,0.97092,2e-05,4.45683]
[1776437323764,44.57,77904.18,0.0,0.97057,2e-05,4.50082]
[1776437326785,44.57,77916.61,0.0,0.97084,2e-05,4.46662]
[1776437327790,44.57,77913.15,0.0,0.97076,2e-05,4.47634]
[1776437330816,44.57,77909.88,0.0,0.97069,2e-05,4.48577]
[1776437335848,44.57,77912.52,0.0,0.97074,2e-05,4.47902]
[1776437337863,44.57,77907.32,0.0,0.97062,2e-05,4.4937]
[1776437339875,44.57,77905.43,0.0,0.97058,2e-05,4.49914]
[1776437342896,44.58,77910.69,0.0,0.97069,2e-05,4.48484]
[1776437345926,44.58,77921.28,0.0,0.97093,2e-05,4.45588]
[1776437346925,44.58,77929.71,0.0,0.97111,2e-05,4.43282]
[1776437347933,44.58,77929.18,0.0,0.9711,2e-05,4.43448]
[1776437352968,44.58,77916.1,0.0,0.9708,2e-05,4.47151]
[1776437353977,44.58,77917.08,0.0,0.97082,2e-05,4.46893]
[1776437359011,44.58,77904.99,0.0,0.97055,2e-05,4.50303]
[1776437360031,44.58,77916.26,0.0,0.9708,2e-05,4.47183]
[1776437361025,44.58,77929.25,0.0,0.97109,2e-05,4.43599]
[1776437362032,44.58,77942.69,0.0,0.97138,2e-05,4.39942]
[1776437363039,44.58,77942.87,0.0,0.97138,2e-05,4.39917]
[1776437367067,44.59,77941.31,0.0,0.97134,2e-05,4.40435]
[1776437372106,44.59,77945.1,0.0,0.97143,2e-05,4.39248]
[1776437376130,44.59,77950.48,0.0,0.97154,2e-05,4.37861]
[1776437381167,44.6,77963.17,0.0,0.97181,2e-05,4.34523]
[1776437382172,44.6,77956.2,0.0,0.97165,2e-05,4.36441]
[1776437383179,44.6,77949.35,0.0,0.9715,2e-05,4.38331]
[1776437384186,44.6,77948.24,0.0,0.97148,2e-05,4.38655]
[1776437389222,44.6,77952.68,0.0,0.97157,2e-05,4.37549]
[1776437394256,44.6,77951.79,0.0,0.97154,2e-05,4.37896]
[1776437396310,44.6,77943.67,0.0,0.97136,2e-05,4.40132]
[1776437398297,44.6,77970.74,0.0,0.97195,2e-05,4.32752]
[1776437399304,44.6,77979.52,0.0,0.97214,2e-05,4.30385]
[1776437400388,44.6,77974.13,0.0,0.97202,2e-05,4.31869]
[1776437401326,44.6,77969.04,0.0,0.97191,2e-05,4.33243]
[1776437402327,44.61,77962.84,0.0,0.97177,2e-05,4.35055]
[1776437403335,44.61,77957.41,0.0,0.97164,2e-05,4.36604]
[1776437405348,44.61,77964.05,0.0,0.97177,2e-05,4.34956]
[1776437406358,44.62,77958.38,0.0,0.97165,2e-05,4.3657]
[1776437408369,44.62,77950.47,0.0,0.97146,2e-05,4.3887]
[1776437409377,44.62,77944.82,0.0,0.97133,2e-05,4.40482]
[1776437410382,44.62,77950.8,0.0,0.97146,2e-05,4.38921]
[1776437414417,44.63,77957.23,0.0,0.97157,2e-05,4.37463]
[1776437419448,44.64,77936.9,0.0,0.9711,2e-05,4.43372]
[1776437423477,44.65,77931.4,0.0,0.97097,2e-05,4.4506]
[1776437427505,44.65,77926.36,0.0,0.97086,2e-05,4.46416]
[1776437428513,44.65,77905.19,0.0,0.97039,2e-05,4.52253]
[1776437430544,44.65,77915.97,0.0,0.97063,2e-05,4.49236]
[1776437431533,44.65,77924.65,0.0,0.97084,2e-05,4.46549]
[1776437436568,44.64,77927.67,0.0,0.97091,2e-05,4.45667]
[1776437440597,44.64,77937.89,0.0,0.97114,2e-05,4.42824]
[1776437442614,44.64,77954.76,0.0,0.97151,2e-05,4.38209]
[1776437443616,44.64,77961.57,0.0,0.97166,2e-05,4.36364]
[1776437448653,44.64,77963.83,0.0,0.9717,2e-05,4.35788]
[1776437451674,44.64,77944.64,0.0,0.97129,2e-05,4.41041]
[1776437452682,44.64,77948.84,0.0,0.97138,2e-05,4.39894]
[1776437454697,44.64,77955.73,0.0,0.97153,2e-05,4.38021]
[1776437456715,44.65,77957.42,0.0,0.97156,2e-05,4.37573]
[1776437461746,44.65,77955.61,0.0,0.97152,2e-05,4.3809]
[1776437464768,44.65,77962.32,0.0,0.97166,2e-05,4.36281]
[1776437465773,44.65,77968.61,0.0,0.9718,2e-05,4.34584]
[1776437466784,44.65,77972.06,0.0,0.97187,2e-05,4.33662]
[1776437471817,44.65,77977.81,0.0,0.97199,2e-05,4.32175]
[1776437474838,44.65,77983.64,0.0,0.97211,2e-05,4.30656]
[1776437477886,44.65,77987.14,0.0,0.97218,2e-05,4.29775]
[1776437481956,44.65,77995.78,0.0,0.97236,2e-05,4.27523]
[1776437482914,44.65,77964.38,0.0,0.97169,2e-05,4.36001]
[1776437483944,44.66,77969.72,0.0,0.9718,2e-05,4.34589]
[1776437484930,44.66,77962.15,0.0,0.97164,2e-05,4.36654]
[1776437485935,44.66,77950.23,0.0,0.97138,2e-05,4.39908]
[1776437486970,44.66,77950.4,0.0,0.97138,2e-05,4.39866]
[1776437491986,44.66,77945.36,0.0,0.97128,2e-05,4.40997]
[1776437492988,44.66,77938.58,0.0,0.97114,2e-05,4.42859]
[1776437493995,44.66,77934.4,0.0,0.97104,2e-05,4.44006]
[1776437495003,44.66,77927.1,0.0,0.97088,2e-05,4.46008]
[1776437500540,44.66,77927.32,0.0,0.97089,2e-05,4.4592]
[1776437502052,44.66,77933.8,0.0,0.97103,2e-05,4.44128]
[1776437504065,44.66,77940.86,0.0,0.97119,2e-05,4.42188]
[1776437509100,44.66,77941.42,0.0,0.97119,2e-05,4.42182]
[1776437513139,44.67,77951.4,0.0,0.97139,2e-05,4.39745]
[1776437514136,44.67,77959.81,0.0,0.97157,2e-05,4.37455]
[1776437515143,44.67,77977.3,0.0,0.97193,2e-05,4.32885]
[1776437517158,44.68,77982.49,0.0,0.97203,2e-05,4.31666]
[1776437520683,44.68,77987.96,0.0,0.97213,2e-05,4.30413]
[1776437522207,44.69,77992.79,0.0,0.97223,2e-05,4.29196]
[1776437524225,44.69,78013.75,0.0,0.97266,2e-05,4.23649]
[1776437525223,44.69,78029.41,0.0,0.97299,2e-05,4.19462]
[1776437526231,44.69,78030.27,0.0,0.97301,2e-05,4.19224]
[1776437527237,44.69,78035.89,0.0,0.97312,2e-05,4.17805]
[1776437529252,44.69,78038.6,0.0,0.97317,2e-05,4.17215]
[1776437534288,44.7,78036.0,0.0,0.9731,2e-05,4.18136]
[1776437539323,44.71,78039.55,0.0,0.97315,2e-05,4.17499]
[1776437540834,44.71,78044.19,0.0,0.97324,2e-05,4.16343]
[1776437543368,44.71,78047.04,0.0,0.9733,2e-05,4.15643]
[1776437548386,44.72,78048.55,0.0,0.9733,2e-05,4.15561]
[1776437553424,44.73,78050.25,0.0,0.97333,2e-05,4.1518]
[1776437555442,44.73,78061.89,0.0,0.97356,2e-05,4.12272]
[1776437556442,44.73,78062.7,0.0,0.97357,2e-05,4.12127]
[1776437559464,44.74,78072.9,0.0,0.97377,2e-05,4.09611]
[1776437560472,44.74,78069.66,0.0,0.9737,2e-05,4.10449]
[1776437563491,44.74,78065.41,0.0,0.97361,2e-05,4.11545]
[1776437565508,44.74,78059.08,0.0,0.97349,2e-05,4.13183]
[1776437566519,44.74,78052.57,0.0,0.97335,2e-05,4.14943]
[1776437567521,44.74,78051.06,0.0,0.97331,2e-05,4.15397]
[1776437568527,44.74,78039.68,0.0,0.97307,2e-05,4.18437]
[1776437569534,44.74,78035.33,0.0,0.97298,2e-05,4.19634]
[1776437571551,44.75,78044.63,0.0,0.97316,2e-05,4.17298]
[1776437573563,44.75,78041.23,0.0,0.97308,2e-05,4.18304]
[1776437574570,44.75,78037.06,0.0,0.97299,2e-05,4.19454]
[1776437577591,44.76,78042.83,0.0,0.9731,2e-05,4.18097]
[1776437578599,44.76,78044.95,0.0,0.97314,2e-05,4.17597]
[1776437581619,44.76,78053.58,0.0,0.9733,2e-05,4.15509]
[1776437582626,44.77,78058.31,0.0,0.9734,2e-05,4.14335]
[1776437584641,44.77,78061.13,0.0,0.97344,2e-05,4.13723]
[1776437588682,44.78,78068.51,0.0,0.97358,2e-05,4.12054]
[1776437590694,44.78,78058.81,0.0,0.97338,2e-05,4.14566]
[1776437591745,44.78,78049.31,0.0,0.97318,2e-05,4.17108]
[1776437592756,44.78,78026.36,0.0,0.9727,2e-05,4.2325]
[1776437593759,44.78,78010.09,0.0,0.97235,2e-05,4.27572]
[1776437594778,44.78,78007.24,0.0,0.97229,2e-05,4.28372]
[1776437599804,44.79,78006.01,0.0,0.97225,2e-05,4.28893]
[1776437604843,44.79,78001.93,0.0,0.97215,2e-05,4.30177]
[1776437607884,44.8,77984.75,0.0,0.97177,2e-05,4.34905]
[1776437608898,44.8,77975.02,0.0,0.97156,2e-05,4.37565]
[1776437609893,44.8,77962.19,0.0,0.97128,2e-05,4.41078]
[1776437610904,44.8,77958.06,0.0,0.97119,2e-05,4.42224]
[1776437612912,44.8,77953.04,0.0,0.97109,2e-05,4.43373]
[1776437614926,44.8,77947.95,0.0,0.97098,2e-05,4.44796]
[1776437619962,44.8,77950.22,0.0,0.97102,2e-05,4.44242]
[1776437621979,44.8,77942.84,0.0,0.97086,2e-05,4.46295]
[1776437622988,44.8,77927.26,0.0,0.97051,2e-05,4.50605]
[1776437623991,44.8,77920.35,0.0,0.97036,2e-05,4.52525]
[1776437624998,44.8,77917.57,0.0,0.9703,2e-05,4.53298]
[1776437628027,44.8,77923.58,0.0,0.97043,2e-05,4.51625]
[1776437629037,44.8,77918.36,0.0,0.97031,2e-05,4.53076]
[1776437630043,44.8,77914.13,0.0,0.97022,2e-05,4.54249]
[1776437635085,44.8,77913.64,0.0,0.97021,2e-05,4.54376]
[1776437640128,44.8,77912.84,0.0,0.97019,2e-05,4.54583]
[1776437644350,44.8,77901.57,0.0,0.96994,2e-05,4.57714]
[1776437645162,44.8,77880.6,0.0,0.96946,2e-05,4.63616]
[1776437646176,44.8,77852.7,0.0,0.96882,2e-05,4.71525]
[1776437647185,44.79,77856.55,0.0,0.96893,2e-05,4.70108]
[1776437648186,44.78,77850.84,0.0,0.96882,2e-05,4.71453]
[1776437650202,44.77,77854.19,0.0,0.96895,2e-05,4.69882]
[1776437651650,44.75,77848.15,0.0,0.96885,2e-05,4.71032]
[1776437653221,44.74,77838.73,0.0,0.96866,2e-05,4.73432]
[1776437654227,44.73,77836.09,0.0,0.96862,2e-05,4.73851]
[1776437659263,44.69,77835.38,0.0,0.96874,2e-05,4.72397]
[1776437664307,44.63,77830.73,0.0,0.96878,2e-05,4.71856]
[1776437668330,44.6,77827.25,0.0,0.9688,2e-05,4.71612]
[1776437671790,44.58,77838.63,0.0,0.96915,2e-05,4.6722]
[1776437677395,44.57,77840.23,0.0,0.9692,2e-05,4.66644]
[1776437680416,44.57,77842.23,0.0,0.96925,2e-05,4.65989]
[1776437684446,44.57,77835.52,0.0,0.9691,2e-05,4.67823]
[1776437689481,44.56,77835.71,0.0,0.96911,2e-05,4.67653]
[1776437690488,44.56,77843.0,0.0,0.96928,2e-05,4.65551]
[1776437695521,44.56,77846.63,0.0,0.96938,2e-05,4.64428]
[1776437699549,44.56,77840.28,0.0,0.96923,2e-05,4.66164]
[1776437704586,44.56,77855.5,0.0,0.96959,2e-05,4.61752]
[1776437705591,44.56,77879.88,0.0,0.97015,2e-05,4.54864]
[1776437706601,44.52,77887.77,0.0,0.97044,2e-05,4.51267]
[1776437707619,44.52,77880.47,0.0,0.97027,2e-05,4.53308]
[1776437708612,44.51,77868.31,0.0,0.97001,2e-05,4.56583]
[1776437713650,44.51,77878.39,0.0,0.97024,2e-05,4.53672]
[1776437714657,44.51,77884.45,0.0,0.97038,2e-05,4.51979]
[1776437716669,44.51,77879.51,0.0,0.97027,2e-05,4.53363]
[1776437719691,44.51,77874.19,0.0,0.97015,2e-05,4.54853]
[1776437722155,44.51,77863.72,0.0,0.96991,2e-05,4.5779]
[1776437722721,44.51,77863.72,0.0,0.96991,2e-05,4.57782]
[1776437723741,44.51,77856.25,0.0,0.96974,2e-05,4.59881]
[1776437724733,44.51,77848.75,0.0,0.96957,2e-05,4.62007]
[1776437725756,44.5,77817.47,0.0,0.96887,2e-05,4.7063]
[1776437726744,44.49,77809.03,0.0,0.96869,2e-05,4.72722]
[1776437731794,44.46,77801.1,0.0,0.96861,2e-05,4.73669]
[1776437732801,44.45,77791.29,0.0,0.96841,2e-05,4.76118]
[1776437735822,44.45,77799.3,0.0,0.96861,2e-05,4.7368]
[1776437738849,44.45,77812.85,0.0,0.96894,2e-05,4.69668]
[1776437742902,44.44,77800.82,0.0,0.96866,2e-05,4.73016]
[1776437743890,44.44,77782.24,0.0,0.96822,2e-05,4.78377]
[1776437744898,44.44,77763.83,0.0,0.96778,2e-05,4.83727]
[1776437745904,44.44,77762.81,0.0,0.96776,2e-05,4.83975]
[1776437747918,44.44,77748.57,0.0,0.96742,2e-05,4.88075]
[1776437748924,44.43,77749.38,0.0,0.96745,2e-05,4.87777]
[1776437749932,44.43,77742.41,0.0,0.96728,2e-05,4.89785]
[1776437750942,44.42,77745.97,0.0,0.96742,2e-05,4.88122]
[1776437752953,44.4,77740.83,0.0,0.96734,2e-05,4.89008]
[1776437754966,44.4,77738.15,0.0,0.96729,2e-05,4.89683]
[1776437758994,44.37,77745.33,0.0,0.96753,2e-05,4.8679]
[1776437760005,44.36,77746.45,0.0,0.9676,2e-05,4.85923]
[1776437761010,44.35,77756.2,0.0,0.96788,2e-05,4.8253]
[1776437762015,44.34,77761.14,0.0,0.968,2e-05,4.81031]
[1776437763023,44.34,77753.94,0.0,0.96783,2e-05,4.83105]
[1776437764034,44.34,77752.97,0.0,0.96781,2e-05,4.83344]
[1776437768065,44.34,77745.89,0.0,0.96765,2e-05,4.85243]
[1776437773094,44.33,77742.75,0.0,0.96759,2e-05,4.85929]
[1776437775182,44.33,77780.66,0.0,0.96851,2e-05,4.74757]
[1776437776176,44.32,77796.01,0.0,0.96891,2e-05,4.69835]
[1776437777183,44.27,77806.2,0.0,0.96928,2e-05,4.65334]
[1776437778190,44.23,77816.74,0.0,0.96964,2e-05,4.60863]
[1776437779198,44.19,77819.89,0.0,0.96982,2e-05,4.5859]
[1776437781212,44.19,77828.19,0.0,0.97003,2e-05,4.55964]
[1776437782223,44.18,77834.75,0.0,0.97019,2e-05,4.53977]
[1776437783235,44.18,77838.31,0.0,0.97029,2e-05,4.52844]
[1776437784238,44.18,77854.12,0.0,0.97065,2e-05,4.48274]
[1776437785240,44.14,77868.34,0.0,0.97106,2e-05,4.43142]
[1776437786249,44.14,77874.78,0.0,0.97122,2e-05,4.41245]
[1776437787254,44.14,77876.46,0.0,0.97126,2e-05,4.40675]
[1776437789269,44.13,77884.65,0.0,0.97146,2e-05,4.38204]
[1776437790275,44.13,77886.44,0.0,0.97151,2e-05,4.37611]
[1776437791285,44.12,77891.75,0.0,0.97165,2e-05,4.35796]
[1776437793303,44.12,77917.01,0.0,0.97221,2e-05,4.28707]
[1776437794308,44.1,77928.98,0.0,0.97253,2e-05,4.24645]
[1776437795324,44.07,77932.64,0.0,0.97267,2e-05,4.22908]
[1776437798342,44.03,77924.5,0.0,0.97261,2e-05,4.23608]
[1776437800356,44.03,77923.37,0.0,0.9726,2e-05,4.23766]
[1776437804384,44.0,77912.2,0.0,0.97243,2e-05,4.25841]
[1776437805392,44.0,77915.43,0.0,0.97251,2e-05,4.2489]
[1776437806398,43.99,77917.79,0.0,0.97257,2e-05,4.24104]
[1776437808414,43.99,77907.17,0.0,0.97235,2e-05,4.26906]
[1776437809420,43.99,77906.26,0.0,0.97233,2e-05,4.27075]
[1776437812858,43.98,77921.73,0.0,0.97268,2e-05,4.2266]
[1776437814456,43.96,77922.23,0.0,0.97275,2e-05,4.21723]
[1776437815463,43.96,77910.21,0.0,0.9725,2e-05,4.24902]
[1776437816471,43.96,77910.26,0.0,0.97251,2e-05,4.24815]
[1776437817477,43.95,77923.2,0.0,0.97279,2e-05,4.21249]
[1776437818483,43.95,77935.84,0.0,0.97306,2e-05,4.17791]
[1776437819490,43.95,77939.46,0.0,0.97314,2e-05,4.16763]
[1776437820497,43.95,77932.06,0.0,0.97299,2e-05,4.18683]
[1776437821505,43.95,77929.62,0.0,0.97295,2e-05,4.19274]
[1776437825535,43.94,77945.23,0.0,0.97329,2e-05,4.14849]
[1776437826545,43.94,77962.65,0.0,0.97366,2e-05,4.10176]
[1776437827550,43.94,77976.67,0.0,0.97395,2e-05,4.0644]
[1776437828557,43.93,77977.71,0.0,0.97398,2e-05,4.06127]
[1776437833008,43.93,77992.83,0.0,0.9743,2e-05,4.01985]
[1776437834598,43.93,77994.41,0.0,0.97434,2e-05,4.01542]
[1776437836613,43.93,77999.57,0.0,0.97444,2e-05,4.00139]
[1776437839633,43.92,78001.91,0.0,0.9745,2e-05,3.99446]
[1776437843077,43.92,77993.92,0.0,0.97435,2e-05,4.01397]
[1776437845675,43.92,77985.79,0.0,0.97419,2e-05,4.03448]
[1776437846682,43.92,77986.82,0.0,0.97421,2e-05,4.03144]
[1776437848696,43.92,77977.98,0.0,0.97404,2e-05,4.05384]
[1776437849704,43.91,77977.55,0.0,0.97403,2e-05,4.05457]
[1776437854739,43.91,77982.25,0.0,0.97415,2e-05,4.03794]
[1776437859773,43.9,77983.9,0.0,0.9742,2e-05,4.03189]
[1776437864810,43.9,77982.41,0.0,0.97418,2e-05,4.03406]
[1776437868837,43.89,77975.48,0.0,0.97405,2e-05,4.05078]
[1776437869844,43.89,77973.23,0.0,0.97401,2e-05,4.05631]
[1776437870856,43.89,77978.71,0.0,0.97413,2e-05,4.04159]
[1776437871863,43.89,77982.75,0.0,0.97421,2e-05,4.03069]
[1776437873289,43.89,77974.4,0.0,0.97404,2e-05,4.05183]
[1776437878908,43.88,77980.3,0.0,0.97418,2e-05,4.03459]
[1776437881930,43.88,77974.6,0.0,0.97407,2e-05,4.04846]
[1776437883359,43.88,77961.44,0.0,0.97381,2e-05,4.08225]
[1776437885960,43.88,77970.32,0.0,0.974,2e-05,4.05809]
[1776437887971,43.87,77971.73,0.0,0.97403,2e-05,4.05364]
[1776437889987,43.87,77965.26,0.0,0.9739,2e-05,4.06989]
[1776437895027,43.87,77969.24,0.0,0.974,2e-05,4.05748]
[1776437900083,43.86,77983.97,0.0,0.97431,2e-05,4.01714]
[1776437901067,43.86,77991.99,0.0,0.97448,2e-05,3.99599]
[1776437902075,43.86,77998.53,0.0,0.97461,2e-05,3.97856]
[1776437907110,43.86,77999.86,0.0,0.97465,2e-05,3.97427]
[1776437908116,43.85,77993.14,0.0,0.97452,2e-05,3.9912]
[1776437913155,43.85,77987.6,0.0,0.97443,2e-05,4.00187]
[1776437916171,43.85,77993.83,0.0,0.97456,2e-05,3.98496]
[1776437918191,43.85,77988.14,0.0,0.97445,2e-05,3.99922]
[1776437920200,43.85,77979.48,0.0,0.97428,2e-05,4.02121]
[1776437921206,43.84,77970.24,0.0,0.97409,2e-05,4.04503]
[1776437925239,43.84,77947.06,0.0,0.97362,2e-05,4.10474]
[1776437926243,43.84,77944.84,0.0,0.97358,2e-05,4.11018]
[1776437929274,43.84,77951.64,0.0,0.97373,2e-05,4.09083]
[1776437930272,43.83,77955.93,0.0,0.97382,2e-05,4.07909]
[1776437931279,43.83,77961.74,0.0,0.97395,2e-05,4.06339]
[1776437932287,43.83,77960.33,0.0,0.97392,2e-05,4.06672]
[1776437934300,43.83,77974.93,0.0,0.97423,2e-05,4.0277]
[1776437935307,43.83,77977.49,0.0,0.97428,2e-05,4.02071]
[1776437940342,43.82,77976.04,0.0,0.97426,2e-05,4.02296]
[1776437944374,43.82,77970.9,0.0,0.97417,2e-05,4.03508]
[1776437947392,43.82,77956.89,0.0,0.97389,2e-05,4.07078]
[1776437948402,43.82,77956.11,0.0,0.97388,2e-05,4.07242]
[1776437950413,43.81,77970.7,0.0,0.97418,2e-05,4.03328]
[1776437951420,43.81,77968.25,0.0,0.97413,2e-05,4.03933]
[1776437954441,43.81,77959.95,0.0,0.97397,2e-05,4.05999]
[1776437955448,43.81,77958.58,0.0,0.97395,2e-05,4.06319]
[1776437957464,43.81,77950.65,0.0,0.97379,2e-05,4.08323]
[1776437961490,43.8,77951.17,0.0,0.97382,2e-05,4.08003]
[1776437965520,43.79,77956.61,0.0,0.97394,2e-05,4.06387]
[1776437970553,43.79,77953.07,0.0,0.97389,2e-05,4.07097]
[1776437973998,43.78,77950.45,0.0,0.97386,2e-05,4.07404]
[1776437979645,43.78,77952.53,0.0,0.97392,2e-05,4.06575]
[1776437982640,43.77,77947.36,0.0,0.97383,2e-05,4.07796]
[1776437984653,43.77,77947.77,0.0,0.97384,2e-05,4.07586]
[1776437985660,43.77,77949.56,0.0,0.97388,2e-05,4.07065]
[1776437986667,43.77,77940.87,0.0,0.97371,2e-05,4.09312]
[1776437987675,43.76,77935.9,0.0,0.97361,2e-05,4.10577]
[1776437989693,43.76,77930.4,0.0,0.9735,2e-05,4.11929]
[1776437990695,43.76,77916.13,0.0,0.97321,2e-05,4.15682]
[1776437991702,43.76,77909.25,0.0,0.97307,2e-05,4.17466]
[1776437992711,43.76,77911.91,0.0,0.97313,2e-05,4.16686]
[1776437997747,43.75,77910.61,0.0,0.97312,2e-05,4.16719]
[1776438002782,43.74,77912.85,0.0,0.97319,2e-05,4.1581]
[1776438004238,43.74,77883.41,0.0,0.97257,2e-05,4.23696]
[1776438004796,43.73,77883.23,0.0,0.97257,2e-05,4.23682]
[1776438005803,43.73,77880.51,0.0,0.97252,2e-05,4.24347]
[1776438006810,43.73,77888.73,0.0,0.9727,2e-05,4.2204]
[1776438007820,43.73,77889.74,0.0,0.97273,2e-05,4.21695]
[1776438008835,43.73,77909.86,0.0,0.97316,2e-05,4.162]
[1776438009836,43.72,77911.3,0.0,0.9732,2e-05,4.15754]
[1776438010841,43.71,77936.07,0.0,0.97377,2e-05,4.08528]
[1776438011848,43.71,77946.12,0.0,0.97398,2e-05,4.05832]
[1776438014875,43.7,77946.54,0.0,0.97399,2e-05,4.05643]
[1776438015876,43.7,77943.38,0.0,0.97393,2e-05,4.06395]
[1776438017899,43.7,77950.15,0.0,0.97407,2e-05,4.04571]
[1776438018903,43.7,77927.37,0.0,0.97361,2e-05,4.10555]
[1776438019911,43.7,77903.96,0.0,0.97312,2e-05,4.16705]
[1776438021919,43.69,77911.68,0.0,0.97329,2e-05,4.14575]
[1776438022928,43.69,77915.45,0.0,0.97337,2e-05,4.13511]
[1776438024381,43.69,77909.16,0.0,0.97325,2e-05,4.15141]
[1776438025947,43.69,77902.77,0.0,0.97312,2e-05,4.16744]
[1776438026964,43.67,77900.68,0.0,0.97312,2e-05,4.1672]
[1776438028981,43.67,77893.29,0.0,0.97297,2e-05,4.18592]
[1776438029986,43.67,77891.29,0.0,0.97293,2e-05,4.19069]
[1776438031000,43.66,77885.2,0.0,0.97282,2e-05,4.20402]
[1776438032001,43.66,77882.24,0.0,0.97277,2e-05,4.21138]
[1776438033011,43.66,77874.63,0.0,0.97261,2e-05,4.23137]
[1776438034450,43.66,77863.73,0.0,0.97238,2e-05,4.2604]
[1776438036058,43.65,77863.66,0.0,0.97239,2e-05,4.25911]
[1776438038059,43.65,77856.37,0.0,0.97224,2e-05,4.27753]
[1776438040072,43.64,77857.27,0.0,0.97227,2e-05,4.27346]
[1776438045110,43.63,77857.96,0.0,0.97232,2e-05,4.26758]
[1776438047122,43.59,77868.71,0.0,0.97267,2e-05,4.22312]
[1776438048130,43.59,77865.79,0.0,0.97261,2e-05,4.23039]
[1776438051222,43.58,77858.38,0.0,0.97246,2e-05,4.24924]
[1776438054617,43.58,77878.67,0.0,0.97292,2e-05,4.19126]
[1776438055183,43.57,77878.67,0.0,0.97293,2e-05,4.19062]
[1776438056190,43.57,77897.58,0.0,0.97333,2e-05,4.13907]
[1776438057199,43.57,77913.69,0.0,0.97367,2e-05,4.09553]
[1776438058203,43.57,77917.44,0.0,0.97375,2e-05,4.08513]
[1776438060218,43.57,77925.03,0.0,0.97392,2e-05,4.06419]
[1776438061224,43.57,77934.95,0.0,0.97413,2e-05,4.03762]
[1776438062230,43.57,77935.53,0.0,0.97414,2e-05,4.03576]
[1776438064245,43.57,77942.2,0.0,0.97426,2e-05,4.02029]
[1776438066263,43.57,77950.51,0.0,0.97443,2e-05,3.99805]
[1776438071295,43.56,77953.72,0.0,0.97452,2e-05,3.98732]
[1776438072302,43.57,77944.91,0.0,0.97432,2e-05,4.01318]
[1776438073312,43.58,77945.04,0.0,0.9743,2e-05,4.01525]
[1776438076335,43.59,77950.18,0.0,0.97437,2e-05,4.00686]
[1776438078342,43.6,77933.93,0.0,0.97401,2e-05,4.05227]
[1776438079350,43.61,77928.62,0.0,0.97389,2e-05,4.06801]
[1776438080357,43.61,77923.5,0.0,0.97377,2e-05,4.08302]
[1776438081367,43.61,77923.29,0.0,0.97376,2e-05,4.08474]
[1776438082375,43.62,77916.53,0.0,0.97361,2e-05,4.10381]
[1776438083378,43.62,77915.34,0.0,0.97358,2e-05,4.10777]
[1776438088421,43.63,77920.75,0.0,0.97367,2e-05,4.09651]
[1776438090431,43.63,77913.82,0.0,0.97351,2e-05,4.11661]
[1776438091442,43.63,77907.55,0.0,0.97339,2e-05,4.13142]
[1776438092446,43.64,77894.92,0.0,0.97312,2e-05,4.16555]
[1776438093452,43.63,77886.95,0.0,0.97295,2e-05,4.18671]
[1776438094464,43.63,77871.99,0.0,0.97264,2e-05,4.22663]
[1776438095466,43.63,77852.83,0.0,0.97223,2e-05,4.27768]
[1776438096473,43.63,77847.67,0.0,0.97212,2e-05,4.29165]
[1776438101508,43.63,77846.97,0.0,0.97212,2e-05,4.29246]
[1776438104551,43.62,77835.91,0.0,0.97188,2e-05,4.32229]
[1776438105556,43.62,77842.69,0.0,0.97205,2e-05,4.30075]
[1776438106566,43.61,77835.76,0.0,0.9719,2e-05,4.31964]
[1776438107608,43.61,77830.82,0.0,0.97181,2e-05,4.33055]
[1776438108578,43.6,77839.86,0.0,0.97203,2e-05,4.30291]
[1776438109591,43.6,77822.19,0.0,0.97164,2e-05,4.35164]
[1776438110591,43.59,77811.06,0.0,0.97142,2e-05,4.37975]
[1776438111599,43.59,77801.09,0.0,0.9712,2e-05,4.40734]
[1776438112606,43.59,77790.39,0.0,0.97095,2e-05,4.4378]
[1776438113613,43.6,77782.27,0.0,0.97075,2e-05,4.46346]
[1776438114620,43.6,77787.42,0.0,0.97085,2e-05,4.45116]
[1776438115630,43.61,77793.18,0.0,0.97096,2e-05,4.43729]
[1776438116636,43.61,77798.31,0.0,0.97107,2e-05,4.4231]
[1776438117650,43.62,77803.48,0.0,0.97117,2e-05,4.41132]
[1776438118651,43.63,77817.4,0.0,0.97146,2e-05,4.37525]
[1776438119657,43.64,77829.94,0.0,0.97171,2e-05,4.34388]
[1776438120663,43.64,77852.52,0.0,0.9722,2e-05,4.28194]
[1776438121672,43.65,77859.76,0.0,0.97232,2e-05,4.26705]
[1776438122695,43.67,77860.33,0.0,0.97229,2e-05,4.27063]
[1776438127714,43.68,77853.68,0.0,0.97212,2e-05,4.29265]
[1776438131743,43.73,77845.46,0.0,0.9718,2e-05,4.33286]
[1776438132752,43.74,77842.88,0.0,0.97171,2e-05,4.34384]
[1776438135231,43.77,77816.92,0.0,0.97106,2e-05,4.42603]
[1776438136779,43.77,77811.87,0.0,0.97092,2e-05,4.44251]
[1776438140807,43.8,77819.51,0.0,0.97103,2e-05,4.42918]
[1776438142821,43.81,77825.39,0.0,0.97113,2e-05,4.41714]
[1776438147856,43.82,77829.55,0.0,0.97118,2e-05,4.41082]
[1776438148863,43.83,77839.92,0.0,0.97139,2e-05,4.38441]
[1776438149871,43.83,77837.62,0.0,0.97134,2e-05,4.39111]
[1776438151885,43.83,77846.89,0.0,0.97156,2e-05,4.36339]
[1776438153903,43.83,77839.46,0.0,0.97139,2e-05,4.38466]
[1776438155376,43.84,77824.08,0.0,0.97104,2e-05,4.42817]
[1776438156919,43.85,77809.24,0.0,0.97067,2e-05,4.4736]
[1776438158937,43.85,77802.92,0.0,0.97052,2e-05,4.4927]
[1776438162962,43.86,77803.24,0.0,0.97051,2e-05,4.49462]
[1776438164975,43.86,77796.76,0.0,0.97035,2e-05,4.51446]
[1776438170014,43.86,77789.13,0.0,0.97016,2e-05,4.53684]
[1776438174038,43.86,77781.65,0.0,0.96999,2e-05,4.55831]
[1776438175051,43.86,77778.07,0.0,0.96991,2e-05,4.56856]
[1776438176056,43.86,77772.61,0.0,0.96978,2e-05,4.58419]
[1776438178066,43.86,77766.39,0.0,0.96964,2e-05,4.60199]
[1776438180084,43.86,77760.58,0.0,0.9695,2e-05,4.61861]
[1776438183107,43.86,77746.79,0.0,0.96918,2e-05,4.65826]
[1776438185133,43.86,77756.38,0.0,0.96941,2e-05,4.63026]
[1776438186141,43.86,77763.47,0.0,0.96957,2e-05,4.60975]
[1776438188154,43.86,77756.08,0.0,0.96941,2e-05,4.63024]
[1776438190167,43.86,77745.53,0.0,0.96917,2e-05,4.65919]
[1776438194197,43.85,77754.42,0.0,0.9694,2e-05,4.63088]
[1776438197218,43.85,77748.1,0.0,0.96925,2e-05,4.64895]
[1776438201724,43.85,77758.38,0.0,0.9695,2e-05,4.6189]
[1776438204268,43.85,77765.39,0.0,0.96966,2e-05,4.59868]
[1776438205275,43.85,77771.25,0.0,0.9698,2e-05,4.58223]
[1776438209302,43.85,77749.66,0.0,0.96928,2e-05,4.64536]
[1776438210322,43.85,77743.22,0.0,0.96913,2e-05,4.66399]
[1776438211806,43.85,77747.96,0.0,0.96926,2e-05,4.64739]
[1776438213331,43.85,77753.44,0.0,0.96939,2e-05,4.63144]
[1776438214339,43.85,77747.03,0.0,0.96924,2e-05,4.64998]
[1776438215348,43.85,77741.69,0.0,0.96911,2e-05,4.66543]
[1776438216358,43.85,77736.52,0.0,0.96899,2e-05,4.68039]
[1776438217359,43.85,77730.79,0.0,0.96886,2e-05,4.697]
[1776438218367,43.85,77729.1,0.0,0.96882,2e-05,4.70178]
[1776438221876,43.85,77725.23,0.0,0.96873,2e-05,4.71242]
[1776438227430,43.84,77726.56,0.0,0.96877,2e-05,4.70756]
[1776438231542,43.84,77745.25,0.0,0.96922,2e-05,4.65249]
[1776438232514,43.84,77716.27,0.0,0.96853,2e-05,4.7372]
[1776438233510,43.84,77678.83,0.0,0.96761,2e-05,4.84785]
[1776438234515,43.84,77648.52,0.0,0.96686,3e-05,4.93922]
[1776438235546,43.84,77632.94,0.0,0.96646,3e-05,4.98654]
[1776438238572,43.84,77665.56,0.0,0.96728,2e-05,4.88769]
[1776438240605,43.84,77655.49,0.0,0.96703,3e-05,4.91793]
[1776438241634,43.84,77677.13,0.0,0.96757,2e-05,4.85285]
[1776438242645,43.84,77691.63,0.0,0.96793,2e-05,4.80958]
[1776438243642,43.84,77665.07,0.0,0.96727,2e-05,4.88916]
[1776438244650,43.84,77660.72,0.0,0.96716,3e-05,4.90227]
[1776438245656,43.84,77653.53,0.0,0.96698,3e-05,4.92398]
[1776438246667,43.84,77636.68,0.0,0.96656,3e-05,4.97509]
[1776438247675,43.84,77621.49,0.0,0.96617,3e-05,5.02139]
[1776438248685,43.84,77620.21,0.0,0.96614,3e-05,5.02512]
[1776438249691,43.84,77610.14,0.0,0.96588,3e-05,5.05587]
[1776438250698,43.84,77611.94,0.0,0.96593,3e-05,5.05007]
[1776438255749,43.83,77639.56,0.0,0.96667,3e-05,4.96195]
[1776438257754,43.82,77655.71,0.0,0.9671,3e-05,4.90953]
[1776438258761,43.82,77639.6,0.0,0.9667,3e-05,4.95803]
[1776438259768,43.82,77632.1,0.0,0.96652,3e-05,4.97979]
[1776438260776,43.81,77632.1,0.0,0.96653,3e-05,4.9777]
[1776438261799,43.81,77625.89,0.0,0.96639,3e-05,4.99526]
[1776438262792,43.8,77643.08,0.0,0.96684,3e-05,4.94119]
[1776438263799,43.8,77648.96,0.0,0.96699,3e-05,4.92329]
[1776438264807,43.8,77644.71,0.0,0.96688,3e-05,4.93612]
[1776438266835,43.8,77656.67,0.0,0.96718,3e-05,4.89981]
[1776438267831,43.8,77664.96,0.0,0.96739,2e-05,4.87483]
[1776438268872,43.8,77680.35,0.0,0.96777,2e-05,4.82875]
[1776438269845,43.8,77699.94,0.0,0.96825,2e-05,4.77062]
[1776438270854,43.8,77707.48,0.0,0.96843,2e-05,4.74802]
[1776438271859,43.8,77711.94,0.0,0.96856,2e-05,4.73192]
[1776438273877,43.8,77720.74,0.0,0.96878,2e-05,4.70555]
[1776438274881,43.8,77719.11,0.0,0.96874,2e-05,4.71011]
[1776438277909,43.8,77713.64,0.0,0.96861,2e-05,4.72545]
[1776438278915,43.8,77691.41,0.0,0.96807,2e-05,4.7914]
[1776438279922,43.8,77692.03,0.0,0.96809,2e-05,4.78972]
[1776438280929,43.8,77698.12,0.0,0.96823,2e-05,4.77183]
[1776438281935,43.8,77706.25,0.0,0.96843,2e-05,4.748]
[1776438282940,43.8,77716.86,0.0,0.96869,2e-05,4.71649]
[1776438283952,43.8,77716.89,0.0,0.96869,2e-05,4.71617]
[1776438284956,43.8,77736.08,0.0,0.96915,2e-05,4.65983]
[1776438285963,43.8,77725.07,0.0,0.96889,2e-05,4.69181]
[1776438286970,43.79,77726.46,0.0,0.96892,2e-05,4.68754]
[1776438289992,43.79,77730.8,0.0,0.96903,2e-05,4.67414]
[1776438292003,43.79,77738.22,0.0,0.96921,2e-05,4.65238]
[1776438297065,43.79,77732.39,0.0,0.96908,2e-05,4.66852]
[1776438302587,43.79,77707.44,0.0,0.96849,2e-05,4.74108]
[1776438304090,43.79,77728.5,0.0,0.969,2e-05,4.6787]
[1776438305097,43.79,77740.7,0.0,0.96929,2e-05,4.64306]
[1776438306104,43.79,77749.73,0.0,0.9695,2e-05,4.6169]
[1776438307111,43.79,77762.68,0.0,0.9698,2e-05,4.5795]
[1776438309127,43.79,77757.28,0.0,0.96968,2e-05,4.59502]
[1776438310164,43.79,77749.69,0.0,0.9695,2e-05,4.6169]
[1776438312657,43.79,77738.51,0.0,0.96924,2e-05,4.64918]
[1776438313156,43.79,77738.51,0.0,0.96924,2e-05,4.64906]
[1776438318191,43.78,77738.92,0.0,0.96925,2e-05,4.64736]
[1776438320231,43.78,77753.43,0.0,0.9696,2e-05,4.60519]
[1776438321222,43.78,77769.4,0.0,0.96997,2e-05,4.55929]
[1776438322728,43.78,77777.7,0.0,0.97016,2e-05,4.53561]
[1776438324246,43.78,77788.49,0.0,0.97041,2e-05,4.5051]
[1776438326257,43.79,77800.52,0.0,0.97068,2e-05,4.47136]
[1776438331292,43.79,77803.99,0.0,0.97077,2e-05,4.45995]
[1776438332798,43.79,77790.85,0.0,0.97046,2e-05,4.49728]
[1776438335322,43.79,77790.7,0.0,0.97046,2e-05,4.49812]
[1776438339350,43.79,77778.16,0.0,0.97017,2e-05,4.53429]
[1776438341375,43.79,77772.94,0.0,0.97004,2e-05,4.54928]
[1776438342869,43.79,77767.07,0.0,0.96991,2e-05,4.56614]
[1776438346405,43.79,77760.71,0.0,0.96976,2e-05,4.58441]
[1776438347412,43.79,77746.03,0.0,0.96942,2e-05,4.62671]
[1776438348419,43.79,77731.22,0.0,0.96907,2e-05,4.6696]
[1776438350434,43.79,77725.51,0.0,0.96893,2e-05,4.68593]
[1776438352941,43.79,77742.15,0.0,0.96933,2e-05,4.63711]
[1776438355469,43.79,77736.84,0.0,0.96921,2e-05,4.65232]
[1776438356474,43.79,77717.96,0.0,0.96876,2e-05,4.70725]
[1776438359508,43.79,77724.72,0.0,0.96892,2e-05,4.68687]
[1776438361511,43.79,77715.91,0.0,0.96872,2e-05,4.71228]
[1776438365539,43.78,77721.05,0.0,0.96885,2e-05,4.69627]
[1776438366545,43.78,77729.2,0.0,0.96904,2e-05,4.67224]
[1776438367551,43.78,77722.11,0.0,0.96888,2e-05,4.6928]
[1776438368570,43.78,77723.63,0.0,0.96891,2e-05,4.68816]
[1776438373091,43.78,77718.62,0.0,0.9688,2e-05,4.70184]
[1776438377624,43.78,77726.9,0.0,0.96901,2e-05,4.6768]
[1776438378628,43.78,77729.97,0.0,0.96908,2e-05,4.66767]
[1776438380649,43.77,77728.97,0.0,0.96906,2e-05,4.6703]
[1776438382661,43.77,77720.82,0.0,0.96887,2e-05,4.69381]
[1776438383664,43.77,77717.41,0.0,0.96879,2e-05,4.70361]
[1776438386687,43.77,77704.02,0.0,0.96847,2e-05,4.74237]
[1776438387702,43.77,77698.43,0.0,0.96833,2e-05,4.75861]
[1776438388700,43.77,77692.88,0.0,0.9682,2e-05,4.77474]
[1776438389711,43.77,77686.27,0.0,0.96804,2e-05,4.79404]
[1776438390713,43.77,77679.99,0.0,0.96789,2e-05,4.81238]
[1776438391725,43.77,77682.98,0.0,0.96799,2e-05,4.80039]
[1776438394747,43.76,77690.77,0.0,0.96818,2e-05,4.77614]
[1776438397766,43.76,77697.24,0.0,0.96835,2e-05,4.75602]
[1776438401792,43.76,77722.23,0.0,0.96896,2e-05,4.68152]
[1776438403806,43.76,77727.46,0.0,0.96909,2e-05,4.66593]
[1776438405826,43.76,77739.27,0.0,0.96937,2e-05,4.63131]
[1776438406831,43.76,77745.24,0.0,0.96951,2e-05,4.61395]
[1776438407833,43.76,77744.01,0.0,0.96948,2e-05,4.61746]
[1776438410860,43.76,77754.89,0.0,0.96974,2e-05,4.58592]
[1776438411862,43.76,77761.45,0.0,0.96989,2e-05,4.56706]
[1776438412869,43.76,77770.83,0.0,0.97011,2e-05,4.54021]
[1776438413874,43.76,77774.66,0.0,0.9702,2e-05,4.52934]
[1776438414891,43.76,77766.3,0.0,0.97,2e-05,4.55335]
[1776438415890,43.76,77770.08,0.0,0.97009,2e-05,4.54259]
[1776438416900,43.76,77776.19,0.0,0.97023,2e-05,4.52521]
[1776438417906,43.76,77784.84,0.0,0.97043,2e-05,4.50068]
[1776438418917,43.76,77784.73,0.0,0.97043,2e-05,4.50114]
[1776438420926,43.76,77792.26,0.0,0.9706,2e-05,4.48008]
[1776438421933,43.76,77796.42,0.0,0.97069,2e-05,4.46849]
[1776438424981,43.76,77783.54,0.0,0.97039,2e-05,4.5056]
[1776438425977,43.76,77767.59,0.0,0.97002,2e-05,4.55112]
[1776438426995,43.77,77744.52,0.0,0.96947,2e-05,4.61894]
[1776438428993,43.77,77741.95,0.0,0.9694,2e-05,4.6273]
[1776438434028,43.77,77742.39,0.0,0.9694,2e-05,4.62727]
[1776438436042,43.77,77751.86,0.0,0.96963,2e-05,4.59975]
[1776438437052,43.77,77758.36,0.0,0.96978,2e-05,4.58101]
[1776438438057,43.77,77760.93,0.0,0.96984,2e-05,4.57363]
[1776438442084,43.77,77752.81,0.0,0.96965,2e-05,4.59711]
[1776438444098,43.77,77760.84,0.0,0.96984,2e-05,4.57398]
[1776438445107,43.77,77761.99,0.0,0.96986,2e-05,4.57072]
[1776438450140,43.77,77756.19,0.0,0.96973,2e-05,4.58764]
[1776438452154,43.77,77755.8,0.0,0.96973,2e-05,4.58616]
[1776438453165,43.77,77763.08,0.0,0.9699,2e-05,4.56525]
[1776438454169,43.77,77777.42,0.0,0.97024,2e-05,4.52427]
[1776438455177,43.77,77784.67,0.0,0.9704,2e-05,4.50375]
[1776438456186,43.77,77787.13,0.0,0.97046,2e-05,4.49691]
[1776438457190,43.77,77778.21,0.0,0.97025,2e-05,4.52245]
[1776438458200,43.78,77776.49,0.0,0.97021,2e-05,4.52799]
[1776438459205,43.78,77781.58,0.0,0.97032,2e-05,4.51349]
[1776438460218,43.78,77768.6,0.0,0.97001,2e-05,4.55183]
[1776438461220,43.78,77779.17,0.0,0.97025,2e-05,4.52222]
[1776438462225,43.78,77782.95,0.0,0.97033,2e-05,4.51209]
[1776438463233,43.78,77791.56,0.0,0.97053,2e-05,4.48778]
[1776438464240,43.78,77790.18,0.0,0.9705,2e-05,4.49187]
[1776438468825,43.79,77795.27,0.0,0.9706,2e-05,4.47865]
[1776438474867,43.8,77787.52,0.0,0.9704,2e-05,4.5047]
[1776438476325,43.8,77789.73,0.0,0.97044,2e-05,4.4997]
[1776438477331,43.8,77781.12,0.0,0.97023,2e-05,4.52481]
[1776438478339,43.8,77774.2,0.0,0.97007,2e-05,4.54515]
[1776438479904,43.8,77768.86,0.0,0.96994,2e-05,4.56049]
[1776438485946,43.8,77753.76,0.0,0.96959,2e-05,4.60394]
[1776438487961,43.8,77748.5,0.0,0.96947,2e-05,4.61902]
[1776438491989,43.8,77742.08,0.0,0.96932,2e-05,4.63724]
[1776438494003,43.8,77751.98,0.0,0.96955,2e-05,4.60837]
[1776438500046,43.8,77754.31,0.0,0.96961,2e-05,4.60118]
[1776438504073,43.8,77734.26,0.0,0.96914,2e-05,4.65886]
[1776438505547,43.8,77727.22,0.0,0.96898,2e-05,4.67921]
[1776438507097,43.8,77733.34,0.0,0.96913,2e-05,4.66098]
[1776438512132,43.8,77746.89,0.0,0.96947,2e-05,4.61822]
[1776438513140,43.8,77748.6,0.0,0.96951,2e-05,4.61319]
[1776438516173,43.8,77764.15,0.0,0.96988,2e-05,4.56823]
[1776438517632,43.8,77781.07,0.0,0.97027,2e-05,4.51987]
[1776438518638,43.8,77778.85,0.0,0.97022,2e-05,4.5263]
[1776438521207,43.8,77767.15,0.0,0.96994,2e-05,4.55998]
[1776438523221,43.8,77761.93,0.0,0.96982,2e-05,4.57502]
[1776438524681,43.8,77768.29,0.0,0.96997,2e-05,4.55679]
[1776438526242,43.8,77768.4,0.0,0.96997,2e-05,4.55657]
[1776438531277,43.8,77768.34,0.0,0.96997,2e-05,4.557]
[1776438536312,43.8,77768.36,0.0,0.96997,2e-05,4.55718]
[1776438541869,43.8,77774.82,0.0,0.97011,2e-05,4.53895]
[1776438542842,43.8,77801.34,0.0,0.97072,2e-05,4.46394]
[1776438543877,43.8,77809.81,0.0,0.97091,2e-05,4.44008]
[1776438544872,43.8,77830.89,0.0,0.97138,2e-05,4.38169]
[1776438546904,43.8,77819.42,0.0,0.97112,2e-05,4.41406]
[1776438547896,43.8,77819.68,0.0,0.97112,2e-05,4.41362]
[1776438550915,43.81,77823.94,0.0,0.97119,2e-05,4.40537]
[1776438553940,43.84,77835.28,0.0,0.97137,2e-05,4.38302]
[1776438555997,43.84,77827.3,0.0,0.97119,2e-05,4.4056]
[1776438556966,43.85,77832.78,0.0,0.97129,2e-05,4.39359]
[1776438559987,43.88,77814.44,0.0,0.9708,2e-05,4.45445]
[1776438561000,43.88,77808.48,0.0,0.97066,2e-05,4.47155]
[1776438562003,43.88,77809.6,0.0,0.97069,2e-05,4.46863]
[1776438563024,43.88,77803.33,0.0,0.97054,2e-05,4.48654]
[1776438565026,43.88,77808.4,0.0,0.97065,2e-05,4.47317]
[1776438567040,43.89,77814.94,0.0,0.97079,2e-05,4.45588]
[1776438568048,43.89,77817.83,0.0,0.97085,2e-05,4.44798]
[1776438570062,43.89,77826.34,0.0,0.97104,2e-05,4.42437]
[1776438571070,43.89,77832.22,0.0,0.97119,2e-05,4.4059]
[1776438573081,43.89,77823.85,0.0,0.971,2e-05,4.42959]
[1776438574088,43.89,77823.44,0.0,0.97098,2e-05,4.43129]
[1776438575100,43.89,77830.81,0.0,0.97115,2e-05,4.41093]
[1776438577109,43.89,77838.37,0.0,0.97131,2e-05,4.3904]
[1776438578121,43.89,77841.61,0.0,0.97138,2e-05,4.3817]
[1776438583155,43.9,77837.85,0.0,0.97128,2e-05,4.39373]
[1776438586174,43.9,77832.69,0.0,0.97116,2e-05,4.40899]
[1776438588187,43.9,77826.55,0.0,0.97102,2e-05,4.42643]
[1776438589194,43.9,77820.34,0.0,0.97087,2e-05,4.4449]
[1776438590200,43.91,77818.04,0.0,0.97082,2e-05,4.45211]
[1776438593223,43.91,77832.49,0.0,0.97113,2e-05,4.41333]
[1776438594229,43.91,77833.95,0.0,0.97116,2e-05,4.40951]
[1776438599263,43.92,77833.65,0.0,0.97113,2e-05,4.41375]
[1776438602289,43.93,77827.51,0.0,0.97097,2e-05,4.43326]
[1776438604303,43.93,77833.95,0.0,0.97111,2e-05,4.41622]
[1776438605320,43.93,77831.08,0.0,0.97104,2e-05,4.42448]
[1776438608331,43.93,77827.41,0.0,0.97095,2e-05,4.43543]
[1776438613370,43.94,77823.46,0.0,0.97084,2e-05,4.4495]
[1776438615440,43.95,77823.75,0.0,0.97083,2e-05,4.45013]
[1776438619411,43.95,77831.54,0.0,0.97099,2e-05,4.43081]
[1776438621442,43.95,77842.83,0.0,0.97124,2e-05,4.39973]
[1776438623445,43.96,77857.68,0.0,0.97157,2e-05,4.35901]
[1776438624455,43.96,77867.39,0.0,0.97178,2e-05,4.33256]
[1776438625460,43.96,77865.75,0.0,0.97174,2e-05,4.33745]
[1776438628481,43.96,77860.68,0.0,0.97162,2e-05,4.35252]
[1776438630498,43.96,77860.66,0.0,0.97161,2e-05,4.35324]
[1776438635530,43.97,77861.21,0.0,0.97163,2e-05,4.35088]
[1776438638560,43.97,77867.72,0.0,0.97176,2e-05,4.334]
[1776438639565,43.97,77879.86,0.0,0.97202,2e-05,4.30106]
[1776438640579,43.97,77889.73,0.0,0.97224,2e-05,4.27456]
[1776438641573,43.97,77899.15,0.0,0.97244,2e-05,4.24944]
[1776438642582,43.98,77900.5,0.0,0.97246,2e-05,4.2463]
[1776438647617,43.98,77888.49,0.0,0.97218,2e-05,4.28155]
[1776438648623,43.98,77888.36,0.0,0.97217,2e-05,4.28237]
[1776438653663,43.99,77891.39,0.0,0.97222,2e-05,4.27643]
[1776438658700,44.0,77889.55,0.0,0.97216,2e-05,4.28377]
[1776438659701,44.0,77881.79,0.0,0.97199,2e-05,4.30543]
[1776438660708,44.0,77877.37,0.0,0.97189,2e-05,4.31797]
[1776438662725,44.0,77874.94,0.0,0.97183,2e-05,4.32545]
[1776438665745,44.01,77869.69,0.0,0.97171,2e-05,4.34105]
[1776438668279,44.01,77860.09,0.0,0.97149,2e-05,4.36859]
[1776438669783,44.01,77861.03,0.0,0.97151,2e-05,4.36631]
[1776438670784,44.01,77867.12,0.0,0.97164,2e-05,4.34981]
[1776438671794,44.01,77872.6,0.0,0.97176,2e-05,4.33506]
[1776438673810,44.01,77871.93,0.0,0.97174,2e-05,4.33764]
[1776438678839,44.02,77875.1,0.0,0.97179,2e-05,4.33073]
[1776438680857,44.02,77863.54,0.0,0.97153,2e-05,4.36327]
[1776438681863,44.02,77870.09,0.0,0.97167,2e-05,4.34551]
[1776438682874,44.02,77878.8,0.0,0.97186,2e-05,4.32192]
[1776438683881,44.02,77874.89,0.0,0.97177,2e-05,4.33302]
[1776438685901,44.03,77878.07,0.0,0.97184,2e-05,4.32498]
[1776438686896,44.03,77884.98,0.0,0.97198,2e-05,4.30642]
[1776438688421,44.03,77901.3,0.0,0.97233,2e-05,4.2628]
[1776438689917,44.03,77892.05,0.0,0.97213,2e-05,4.28842]
[1776438690924,44.03,77887.59,0.0,0.97203,2e-05,4.30102]
[1776438693946,44.03,77896.93,0.0,0.97224,2e-05,4.27427]
[1776438694953,44.04,77891.81,0.0,0.97212,2e-05,4.28866]
[1776438696972,44.04,77900.67,0.0,0.97231,2e-05,4.26541]
[1776438698491,44.04,77901.0,0.0,0.97231,2e-05,4.26544]
[1776438703008,44.05,77895.79,0.0,0.97218,2e-05,4.28142]
[1776438705029,44.05,77889.75,0.0,0.97204,2e-05,4.29875]
[1776438707039,44.05,77895.49,0.0,0.97216,2e-05,4.28395]
[1776438708569,44.05,77913.68,0.0,0.97254,2e-05,4.23558]
[1776438710059,44.06,77914.56,0.0,0.97256,2e-05,4.23425]
[1776438715093,44.06,77918.1,0.0,0.97261,2e-05,4.22729]
[1776438720128,44.07,77917.24,0.0,0.97257,2e-05,4.2321]
[1776438722148,44.07,77925.16,0.0,0.97274,2e-05,4.21127]
[1776438723155,44.08,77939.71,0.0,0.97304,2e-05,4.1734]
[1776438725170,44.08,77945.58,0.0,0.97316,2e-05,4.15835]
[1776438726245,44.08,77955.01,0.0,0.97335,2e-05,4.1339]
[1776438727196,44.1,77966.41,0.0,0.97353,2e-05,4.11131]
[1776438728711,44.12,77974.59,0.0,0.97364,2e-05,4.09682]
[1776438731241,44.18,77983.07,0.0,0.97366,2e-05,4.09551]
[1776438735304,44.21,77957.31,0.0,0.97306,2e-05,4.17193]
[1776438736261,44.21,77929.24,0.0,0.97246,2e-05,4.24767]
[1776438737264,44.21,77917.37,0.0,0.9722,2e-05,4.28021]
[1776438738271,44.21,77915.16,0.0,0.97215,2e-05,4.2866]
[1776438740285,44.21,77922.54,0.0,0.9723,2e-05,4.2674]
[1776438741300,44.22,77925.6,0.0,0.97236,2e-05,4.25955]
[1776438743308,44.22,77929.19,0.0,0.97243,2e-05,4.25075]
[1776438745321,44.22,77938.69,0.0,0.97263,2e-05,4.2261]
[1776438746327,44.22,77941.36,0.0,0.97268,2e-05,4.21943]
[1776438751361,44.23,77943.84,0.0,0.97273,2e-05,4.21282]
[1776438756399,44.24,77942.03,0.0,0.97267,2e-05,4.22017]
[1776438761452,44.24,77944.8,0.0,0.97271,2e-05,4.21517]
[1776438765483,44.25,77937.66,0.0,0.97255,2e-05,4.23628]
[1776438766488,44.25,77922.13,0.0,0.97221,2e-05,4.27911]
[1776438767494,44.25,77914.13,0.0,0.97203,2e-05,4.30081]
[1776438768504,44.25,77906.25,0.0,0.97186,2e-05,4.32299]
[1776438769511,44.26,77899.54,0.0,0.97171,2e-05,4.34163]
[1776438770517,44.26,77899.86,0.0,0.97171,2e-05,4.34103]
[1776438775551,44.26,77891.08,0.0,0.97151,2e-05,4.3662]
[1776438776559,44.26,77881.27,0.0,0.97129,2e-05,4.39374]
[1776438777564,44.26,77886.02,0.0,0.97139,2e-05,4.38084]
[1776438779577,44.26,77885.99,0.0,0.97139,2e-05,4.38136]
[1776438781592,44.26,77879.51,0.0,0.97124,2e-05,4.39966]
[1776438783607,44.27,77873.21,0.0,0.9711,2e-05,4.41746]
[1776438785620,44.27,77882.96,0.0,0.97131,2e-05,4.39086]
[1776438786627,44.27,77882.76,0.0,0.97131,2e-05,4.39162]
[1776438789647,44.27,77874.74,0.0,0.97112,2e-05,4.41441]
[1776438791661,44.27,77881.12,0.0,0.97126,2e-05,4.39715]
[1776438796696,44.27,77876.78,0.0,0.97116,2e-05,4.41014]
[1776438799719,44.27,77882.84,0.0,0.97129,2e-05,4.39378]
[1776438800724,44.28,77893.02,0.0,0.97151,2e-05,4.36671]
[1776438801733,44.28,77898.4,0.0,0.97163,2e-05,4.35195]
[1776438802745,44.28,77894.97,0.0,0.97154,2e-05,4.36245]
[1776438803747,44.28,77888.61,0.0,0.9714,2e-05,4.3802]
[1776438804754,44.28,77886.27,0.0,0.97135,2e-05,4.38689]
[1776438805764,44.28,77880.92,0.0,0.97122,2e-05,4.4021]
[1776438810802,44.28,77877.43,0.0,0.97114,2e-05,4.41252]
[1776438811802,44.28,77884.95,0.0,0.97132,2e-05,4.38918]
[1776438812810,44.29,77901.72,0.0,0.97169,2e-05,4.34355]
[1776438813816,44.29,77900.63,0.0,0.97166,2e-05,4.34685]
[1776438816840,44.29,77909.26,0.0,0.97184,2e-05,4.3242]
[1776438818851,44.29,77897.76,0.0,0.97159,2e-05,4.35631]
[1776438819855,44.29,77897.82,0.0,0.97159,2e-05,4.35642]
[1776438822879,44.29,77890.85,0.0,0.97143,2e-05,4.37637]
[1776438823886,44.29,77882.34,0.0,0.97124,2e-05,4.40005]
[1776438824893,44.3,77881.76,0.0,0.97122,2e-05,4.40184]
[1776438826907,44.3,77876.41,0.0,0.9711,2e-05,4.417]
[1776438830937,44.3,77877.8,0.0,0.97113,2e-05,4.41389]
[1776438832948,44.3,77879.01,0.0,0.97115,2e-05,4.4109]
[1776438837984,44.3,77884.19,0.0,0.97126,2e-05,4.39752]
[1776438840507,44.3,77882.77,0.0,0.97122,2e-05,4.40188]
[1776438844032,44.31,77887.82,0.0,0.97133,2e-05,4.38878]
[1776438845039,44.31,77889.74,0.0,0.97137,2e-05,4.38373]
[1776438850581,44.31,77893.9,0.0,0.97145,2e-05,4.37343]
[1776438852084,44.31,77903.07,0.0,0.97165,2e-05,4.3488]
[1776438853091,44.31,77907.33,0.0,0.97174,2e-05,4.33746]
[1776438857121,44.32,77898.63,0.0,0.97154,2e-05,4.36252]
[1776438858128,44.32,77895.45,0.0,0.97147,2e-05,4.37152]
[1776438862155,44.32,77904.13,0.0,0.97165,2e-05,4.34873]
[1776438863163,44.32,77903.48,0.0,0.97163,2e-05,4.35079]
[1776438866183,44.32,77897.69,0.0,0.9715,2e-05,4.36746]
[1776438871221,44.33,77897.67,0.0,0.9715,2e-05,4.36626]
[1776438873234,44.33,77885.2,0.0,0.97123,2e-05,4.40108]
[1776438874246,44.33,77881.96,0.0,0.97115,2e-05,4.41023]
[1776438875250,44.33,77876.31,0.0,0.97102,2e-05,4.42622]
[1776438876257,44.33,77862.03,0.0,0.9707,2e-05,4.46601]
[1776438877264,44.33,77852.17,0.0,0.97048,2e-05,4.49362]
[1776438879277,44.33,77846.49,0.0,0.97035,2e-05,4.50961]
[1776438880793,44.33,77838.14,0.0,0.97015,2e-05,4.53417]
[1776438886327,44.35,77839.82,0.0,0.97016,2e-05,4.53397]
[1776438890867,44.36,77829.46,0.0,0.96986,2e-05,4.56994]
[1776438893376,44.37,77820.74,0.0,0.96965,2e-05,4.59679]
[1776438894382,44.37,77814.13,0.0,0.96949,2e-05,4.61662]
[1776438896405,44.38,77819.62,0.0,0.9696,2e-05,4.60299]
[1776438897408,44.38,77838.73,0.0,0.97003,2e-05,4.5493]
[1776438898418,44.38,77848.77,0.0,0.97026,2e-05,4.52103]
[1776438903448,44.38,77851.83,0.0,0.97033,2e-05,4.51305]
[1776438908485,44.39,77858.16,0.0,0.97046,2e-05,4.49715]
[1776438909491,44.39,77870.41,0.0,0.97073,2e-05,4.46308]
[1776438911505,44.39,77883.79,0.0,0.97103,2e-05,4.42626]
[1776438913519,44.39,77896.04,0.0,0.97129,2e-05,4.39289]
[1776438914526,44.39,77905.99,0.0,0.97151,2e-05,4.36581]
[1776438915544,44.39,77911.76,0.0,0.97164,2e-05,4.3503]
[1776438917548,44.39,77913.55,0.0,0.97167,2e-05,4.34601]
[1776438921580,44.4,77920.23,0.0,0.97181,2e-05,4.32898]
[1776438922589,44.4,77928.31,0.0,0.97198,2e-05,4.30735]
[1776438923589,44.4,77933.18,0.0,0.97208,2e-05,4.29451]
[1776438924601,44.4,77934.99,0.0,0.97212,2e-05,4.28999]
[1776438929631,44.4,77930.68,0.0,0.97201,2e-05,4.3036]
[1776438931648,44.41,77922.65,0.0,0.97185,2e-05,4.32361]
[1776438934668,44.41,77917.97,0.0,0.97174,2e-05,4.33741]
[1776438936680,44.41,77909.73,0.0,0.97155,2e-05,4.36024]
[1776438937688,44.41,77903.62,0.0,0.97141,2e-05,4.3776]
[1776438938695,44.41,77906.54,0.0,0.97148,2e-05,4.36986]
[1776438943729,44.42,77907.91,0.0,0.97149,2e-05,4.36752]
[1776438945743,44.42,77916.15,0.0,0.97167,2e-05,4.34559]
[1776438949773,44.42,77909.85,0.0,0.97152,2e-05,4.36405]
[1776438950779,44.42,77906.98,0.0,0.97146,2e-05,4.37245]
[1776438954807,44.43,77912.22,0.0,0.97156,2e-05,4.35919]
[1776438955815,44.43,77917.41,0.0,0.97167,2e-05,4.34533]
[1776438957828,44.43,77927.44,0.0,0.97189,2e-05,4.31872]
[1776438958836,44.43,77936.88,0.0,0.97209,2e-05,4.29354]
[1776438963870,44.44,77937.02,0.0,0.97207,2e-05,4.29515]
[1776438967898,44.44,77931.78,0.0,0.97195,2e-05,4.31053]
[1776438968904,44.44,77929.53,0.0,0.9719,2e-05,4.31739]
[1776438973942,44.45,77930.05,0.0,0.97189,2e-05,4.31788]
[1776438978974,44.45,77927.16,0.0,0.97182,2e-05,4.32761]
[1776438983002,44.46,77920.01,0.0,0.97165,2e-05,4.3485]
[1776438985016,44.46,77914.86,0.0,0.97153,2e-05,4.36321]
[1776438988041,44.46,77927.32,0.0,0.9718,2e-05,4.32991]
[1776438989046,44.46,77926.74,0.0,0.97178,2e-05,4.33187]
[1776438994081,44.47,77920.26,0.0,0.97164,2e-05,4.34882]
[1776438996096,44.47,77906.3,0.0,0.97133,2e-05,4.38769]
[1776438997102,44.47,77902.83,0.0,0.97125,2e-05,4.39751]
[1776438999116,44.47,77900.43,0.0,0.9712,2e-05,4.40461]
[1776439002664,44.47,77915.17,0.0,0.97151,2e-05,4.3652]
[1776439004152,44.48,77923.05,0.0,0.97168,2e-05,4.34399]
[1776439005159,44.48,77925.64,0.0,0.97174,2e-05,4.33728]
[1776439010195,44.48,77924.81,0.0,0.9717,2e-05,4.34128]
[1776439012735,44.48,77916.51,0.0,0.97151,2e-05,4.36488]
[1776439018253,44.49,77923.02,0.0,0.97164,2e-05,4.34864]
[1776439020269,44.49,77931.17,0.0,0.97182,2e-05,4.32712]
[1776439021275,44.49,77936.37,0.0,0.97192,2e-05,4.31375]
[1776439026310,44.5,77941.4,0.0,0.97202,2e-05,4.30166]
[1776439027316,44.5,77951.39,0.0,0.97223,2e-05,4.27556]
[1776439029330,44.5,77957.01,0.0,0.97234,2e-05,4.2614]
[1776439031346,44.51,77970.04,0.0,0.97261,2e-05,4.22754]
[1776439036385,44.51,77966.96,0.0,0.97252,2e-05,4.23843]
[1776439039405,44.52,77961.83,0.0,0.9724,2e-05,4.25361]
[1776439042950,44.52,77968.08,0.0,0.97253,2e-05,4.23834]
[1776439048470,44.53,77970.42,0.0,0.97255,2e-05,4.23509]
[1776439053022,44.54,77967.75,0.0,0.9725,2e-05,4.24164]
[1776439058561,44.54,77968.5,0.0,0.97249,2e-05,4.24193]
[1776439059547,44.54,77993.9,0.0,0.97302,2e-05,4.17491]
[1776439060555,44.55,77999.02,0.0,0.97313,2e-05,4.16198]
[1776439065590,44.55,77998.48,0.0,0.97309,2e-05,4.16636]
[1776439070624,44.56,77997.69,0.0,0.97305,2e-05,4.17134]
[1776439075661,44.57,77996.62,0.0,0.97301,2e-05,4.17699]
[1776439080695,44.58,78000.46,0.0,0.97307,2e-05,4.16967]
[1776439084726,44.59,77990.94,0.0,0.97285,2e-05,4.19707]
[1776439085738,44.59,77986.67,0.0,0.97276,2e-05,4.20892]
[1776439086737,44.59,77979.27,0.0,0.9726,2e-05,4.22909]
[1776439087744,44.6,77971.14,0.0,0.97239,2e-05,4.25551]
[1776439091777,44.61,77960.95,0.0,0.97216,2e-05,4.28447]
[1776439094825,44.61,77966.65,0.0,0.97227,2e-05,4.26992]
[1776439095800,44.61,77977.06,0.0,0.97249,2e-05,4.24287]
[1776439097816,44.63,77964.18,0.0,0.97218,2e-05,4.28233]
[1776439098823,44.63,77961.79,0.0,0.97212,2e-05,4.28913]
[1776439103864,44.63,77958.12,0.0,0.97203,2e-05,4.30084]
[1776439104871,44.63,77942.88,0.0,0.9717,2e-05,4.34204]
[1776439106886,44.64,77963.15,0.0,0.97213,2e-05,4.28824]
[1776439107892,44.64,77966.12,0.0,0.97219,2e-05,4.28064]
[1776439109911,44.64,77970.72,0.0,0.97228,2e-05,4.2691]
[1776439110914,44.64,77961.68,0.0,0.97209,2e-05,4.29378]
[1776439111920,44.64,77961.06,0.0,0.97209,2e-05,4.29328]
[1776439116956,44.65,77960.52,0.0,0.97206,2e-05,4.29655]
[1776439119977,44.65,77942.7,0.0,0.97167,2e-05,4.34576]
[1776439120983,44.65,77937.27,0.0,0.97155,2e-05,4.36078]
[1776439123000,44.65,77928.04,0.0,0.97134,2e-05,4.38644]
[1776439124014,44.65,77918.6,0.0,0.97113,2e-05,4.4125]
[1776439125015,44.65,77916.92,0.0,0.97109,2e-05,4.41729]
[1776439126021,44.65,77923.11,0.0,0.97123,2e-05,4.40047]
[1776439127029,44.65,77929.44,0.0,0.97137,2e-05,4.38336]
[1776439128035,44.65,77923.92,0.0,0.97124,2e-05,4.39867]
[1776439129042,44.65,77922.39,0.0,0.97121,2e-05,4.40306]
[1776439131056,44.66,77933.48,0.0,0.97145,2e-05,4.37314]
[1776439132065,44.66,77935.87,0.0,0.9715,2e-05,4.36687]
[1776439133070,44.66,77928.19,0.0,0.97133,2e-05,4.38807]
[1776439134078,44.66,77925.6,0.0,0.97127,2e-05,4.39538]
[1776439138105,44.66,77920.35,0.0,0.97115,2e-05,4.41062]
[1776439143173,44.66,77892.08,0.0,0.97051,2e-05,4.48945]
[1776439144155,44.67,77866.47,0.0,0.96993,2e-05,4.5618]
[1776439145158,44.67,77865.11,0.0,0.96989,2e-05,4.56657]
[1776439148180,44.67,77860.01,0.0,0.96976,2e-05,4.58306]
[1776439151208,44.68,77834.72,0.0,0.96915,2e-05,4.65792]
[1776439152211,44.69,77822.93,0.0,0.96886,2e-05,4.69256]
[1776439153216,44.69,77814.42,0.0,0.96866,2e-05,4.71788]
[1776439154223,44.69,77815.21,0.0,0.96867,2e-05,4.71644]
[1776439156259,44.69,77831.24,0.0,0.96903,2e-05,4.67215]
[1776439157245,44.69,77843.16,0.0,0.96931,2e-05,4.63793]
[1776439158252,44.69,77844.45,0.0,0.96934,2e-05,4.63407]
[1776439161275,44.69,77837.81,0.0,0.96919,2e-05,4.65239]
[1776439163288,44.69,77832.83,0.0,0.96908,2e-05,4.66614]
[1776439165303,44.69,77823.58,0.0,0.96887,2e-05,4.69211]
[1776439166319,44.69,77817.87,0.0,0.96873,2e-05,4.70821]
[1776439167319,44.69,77816.94,0.0,0.96872,2e-05,4.71056]
[1776439169334,44.69,77811.39,0.0,0.96859,2e-05,4.72587]
[1776439174420,44.68,77814.32,0.0,0.96869,2e-05,4.71302]
[1776439176397,44.68,77816.12,0.0,0.96874,2e-05,4.7072]
[1776439178409,44.68,77810.06,0.0,0.9686,2e-05,4.72401]
[1776439179418,44.68,77809.64,0.0,0.96859,2e-05,4.72488]
[1776439183984,44.67,77814.2,0.0,0.96871,2e-05,4.71008]
[1776439186470,44.67,77832.28,0.0,0.96914,2e-05,4.65743]
[1776439187477,44.67,77842.44,0.0,0.96938,2e-05,4.6285]
[1776439188489,44.67,77845.76,0.0,0.96946,2e-05,4.61891]
[1776439191503,44.67,77849.23,0.0,0.96954,2e-05,4.60863]
[1776439196538,44.67,77875.03,0.0,0.97014,2e-05,4.53533]
[1776439197546,44.67,77880.9,0.0,0.97027,2e-05,4.51892]
[1776439198553,44.67,77883.46,0.0,0.97033,2e-05,4.5118]
[1776439204136,44.67,77880.9,0.0,0.97027,2e-05,4.51913]
[1776439205605,44.67,77891.89,0.0,0.97052,2e-05,4.48853]
[1776439206610,44.67,77895.28,0.0,0.97059,2e-05,4.47916]
[1776439211649,44.67,77885.55,0.0,0.97037,2e-05,4.50648]
[1776439212722,44.67,77891.0,0.0,0.97049,2e-05,4.49131]
[1776439214208,44.67,77909.66,0.0,0.97091,2e-05,4.43976]
[1776439214671,44.67,77909.66,0.0,0.97091,2e-05,4.43988]
[1776439216686,44.67,77914.75,0.0,0.97102,2e-05,4.42614]
[1776439219707,44.67,77925.22,0.0,0.97125,2e-05,4.39783]
[1776439220716,44.67,77925.22,0.0,0.97124,2e-05,4.39803]
[1776439222736,44.67,77918.16,0.0,0.97109,2e-05,4.41775]
[1776439225757,44.67,77907.55,0.0,0.97085,2e-05,4.44738]
[1776439229786,44.67,77914.03,0.0,0.97099,2e-05,4.43001]
[1776439234347,44.68,77921.64,0.0,0.97117,2e-05,4.40739]
[1776439239855,44.68,77917.27,0.0,0.97106,2e-05,4.4204]
[1776439241873,44.68,77896.51,0.0,0.9706,2e-05,4.47798]
[1776439242879,44.68,77888.46,0.0,0.97042,2e-05,4.50039]
[1776439244417,44.68,77871.53,0.0,0.97003,2e-05,4.54767]
[1776439245902,44.68,77860.42,0.0,0.96978,2e-05,4.57882]
[1776439246913,44.68,77851.95,0.0,0.96959,2e-05,4.60261]
[1776439247929,44.68,77844.95,0.0,0.96942,2e-05,4.62283]
[1776439248921,44.68,77839.75,0.0,0.9693,2e-05,4.63796]
[1776439249927,44.68,77834.16,0.0,0.96917,2e-05,4.65421]
[1776439252958,44.68,77841.0,0.0,0.96932,2e-05,4.63519]
[1776439253958,44.68,77850.51,0.0,0.96954,2e-05,4.60808]
[1776439254963,44.68,77860.62,0.0,0.96978,2e-05,4.57943]
[1776439256985,44.68,77867.49,0.0,0.96993,2e-05,4.55994]
[1776439257984,44.68,77874.67,0.0,0.9701,2e-05,4.53974]
[1776439258991,44.68,77872.99,0.0,0.97006,2e-05,4.54441]
[1776439263019,44.68,77869.92,0.0,0.96999,2e-05,4.55283]
[1776439265034,44.68,77878.36,0.0,0.97018,2e-05,4.5291]
[1776439269062,44.68,77873.03,0.0,0.97006,2e-05,4.54392]
[1776439272085,44.68,77852.21,0.0,0.96958,2e-05,4.60351]
[1776439273098,44.68,77856.47,0.0,0.96968,2e-05,4.59133]
[1776439274098,44.68,77861.98,0.0,0.9698,2e-05,4.57621]
[1776439275136,44.69,77868.97,0.0,0.96996,2e-05,4.557]
[1776439276124,44.69,77875.88,0.0,0.97012,2e-05,4.53762]
[1776439277131,44.69,77884.02,0.0,0.9703,2e-05,4.51478]
[1776439279147,44.69,77875.15,0.0,0.9701,2e-05,4.53955]
[1776439280159,44.69,77874.96,0.0,0.9701,2e-05,4.54004]
[1776439282166,44.69,77868.0,0.0,0.96994,2e-05,4.55946]
[1776439284180,44.68,77865.04,0.0,0.96987,2e-05,4.56761]
[1776439286194,44.68,77875.49,0.0,0.97011,2e-05,4.53812]
[1776439287202,44.68,77880.87,0.0,0.97023,2e-05,4.52304]
[1776439290225,44.68,77873.09,0.0,0.97006,2e-05,4.54473]
[1776439291228,44.68,77870.18,0.0,0.97001,2e-05,4.55021]
[1776439292255,44.68,77878.77,0.0,0.9702,2e-05,4.52609]
[1776439293243,44.68,77890.88,0.0,0.97048,2e-05,4.49231]
[1776439294248,44.68,77897.43,0.0,0.97062,2e-05,4.47416]
[1776439295258,44.68,77896.22,0.0,0.9706,2e-05,4.47756]
[1776439298294,44.68,77908.82,0.0,0.97088,2e-05,4.44288]
[1776439299286,44.68,77909.31,0.0,0.97089,2e-05,4.44164]
[1776439300293,44.69,77920.51,0.0,0.97113,2e-05,4.41096]
[1776439301300,44.69,77926.21,0.0,0.97126,2e-05,4.39552]
[1776439302309,44.69,77917.95,0.0,0.97107,2e-05,4.41836]
[1776439303315,44.69,77917.02,0.0,0.97105,2e-05,4.42107]
[1776439308365,44.69,77913.42,0.0,0.97096,2e-05,4.4318]
[1776439311385,44.69,77905.58,0.0,0.97079,2e-05,4.45382]
[1776439313399,44.69,77899.68,0.0,0.97065,2e-05,4.47035]
[1776439314409,44.69,77892.41,0.0,0.97049,2e-05,4.49059]
[1776439315414,44.69,77889.2,0.0,0.97042,2e-05,4.49956]
[1776439320448,44.69,77885.09,0.0,0.97032,2e-05,4.51116]
[1776439321455,44.69,77890.91,0.0,0.97046,2e-05,4.49497]
[1776439322462,44.69,77893.4,0.0,0.97051,2e-05,4.48809]
[1776439327497,44.69,77892.57,0.0,0.97049,2e-05,4.49067]
[1776439328505,44.69,77885.82,0.0,0.97034,2e-05,4.50949]
[1776439329511,44.69,77883.92,0.0,0.9703,2e-05,4.5148]
[1776439334546,44.69,77884.02,0.0,0.9703,2e-05,4.51454]
[1776439339590,44.69,77887.59,0.0,0.97038,2e-05,4.50465]
[1776439341595,44.69,77898.32,0.0,0.97062,2e-05,4.4749]
[1776439342602,44.69,77900.53,0.0,0.97067,2e-05,4.46885]
[1776439345123,44.69,77910.98,0.0,0.9709,2e-05,4.44027]
[1776439347640,44.69,77912.67,0.0,0.97093,2e-05,4.43588]
[1776439348643,44.7,77921.72,0.0,0.97113,2e-05,4.41115]
[1776439349652,44.7,77926.42,0.0,0.97123,2e-05,4.39846]
[1776439351664,44.7,77926.15,0.0,0.97124,2e-05,4.39703]
[1776439356701,44.7,77925.72,0.0,0.97122,2e-05,4.39922]
[1776439361802,44.7,77920.13,0.0,0.97109,2e-05,4.41554]
[1776439363814,44.7,77925.21,0.0,0.9712,2e-05,4.40198]
[1776439365267,44.7,77923.24,0.0,0.97115,2e-05,4.40779]
[1776439367842,44.71,77909.09,0.0,0.97084,2e-05,4.44705]
[1776439368852,44.71,77908.88,0.0,0.97083,2e-05,4.44776]
[1776439373885,44.71,77906.7,0.0,0.97078,2e-05,4.45439]
[1776439375338,44.71,77924.63,0.0,0.97117,2e-05,4.40537]
[1776439376907,44.71,77926.57,0.0,0.97121,2e-05,4.40026]
[1776439381966,44.71,77930.75,0.0,0.9713,2e-05,4.38987]
[1776439382950,44.71,77957.84,0.0,0.97189,2e-05,4.31656]
[1776439383963,44.71,77968.4,0.0,0.97211,2e-05,4.28848]
[1776439385409,44.72,77988.19,0.0,0.97252,2e-05,4.2364]
[1776439386977,44.72,77982.85,0.0,0.97241,2e-05,4.2511]
[1776439387984,44.72,77982.3,0.0,0.97239,2e-05,4.25301]
[1776439389998,44.72,77994.99,0.0,0.97265,2e-05,4.22015]
[1776439391007,44.72,77997.75,0.0,0.97271,2e-05,4.21333]
[1776439395482,44.73,77990.81,0.0,0.97254,2e-05,4.23419]
[1776439398056,44.73,77985.26,0.0,0.97242,2e-05,4.24985]
[1776439400070,44.74,77982.78,0.0,0.97236,2e-05,4.2573]
[1776439405552,44.74,77992.76,0.0,0.97255,2e-05,4.23318]
[1776439407122,44.74,77992.82,0.0,0.97255,2e-05,4.23346]
[1776439412155,44.75,77981.62,0.0,0.97231,2e-05,4.26293]
[1776439413162,44.75,77968.3,0.0,0.97202,2e-05,4.29932]
[1776439414170,44.75,77960.29,0.0,0.97185,2e-05,4.32088]
[1776439415624,44.75,77943.86,0.0,0.97149,2e-05,4.36594]
[1776439417198,44.75,77946.77,0.0,0.97155,2e-05,4.35828]
[1776439418203,44.76,77961.94,0.0,0.97187,2e-05,4.31823]
[1776439419209,44.76,77966.91,0.0,0.97197,2e-05,4.30515]
[1776439421223,44.76,77963.99,0.0,0.97191,2e-05,4.31366]
[1776439426262,44.76,77963.07,0.0,0.97187,2e-05,4.31769]
[1776439430292,44.77,77966.28,0.0,0.97193,2e-05,4.31031]
[1776439432305,44.77,77959.85,0.0,0.97179,2e-05,4.3283]
[1776439433310,44.77,77949.2,0.0,0.97156,2e-05,4.35743]
[1776439434320,44.77,77945.82,0.0,0.97148,2e-05,4.36687]
[1776439439352,44.78,77945.22,0.0,0.97146,2e-05,4.36973]
[1776439443394,44.78,77930.74,0.0,0.97113,2e-05,4.41019]
[1776439444402,44.78,77928.88,0.0,0.97109,2e-05,4.41546]
[1776439445404,44.78,77938.45,0.0,0.9713,2e-05,4.38948]
[1776439446414,44.78,77938.95,0.0,0.97131,2e-05,4.38833]
[1776439449432,44.78,77932.77,0.0,0.97117,2e-05,4.40583]
[1776439451447,44.78,77928.61,0.0,0.97107,2e-05,4.41758]
[1776439454468,44.78,77923.27,0.0,0.97095,2e-05,4.43272]
[1776439456484,44.78,77917.09,0.0,0.97081,2e-05,4.45002]
[1776439458497,44.79,77910.94,0.0,0.97068,2e-05,4.46719]
[1776439460510,44.79,77917.93,0.0,0.97083,2e-05,4.44814]
[1776439463531,44.79,77924.69,0.0,0.97098,2e-05,4.42997]
[1776439465547,44.79,77933.15,0.0,0.97116,2e-05,4.40713]
[1776439466552,44.79,77935.13,0.0,0.9712,2e-05,4.40192]
[1776439471587,44.79,77940.26,0.0,0.97132,2e-05,4.38643]
[1776439476622,44.8,77933.06,0.0,0.97115,2e-05,4.40714]
[1776439478640,44.8,77927.96,0.0,0.97104,2e-05,4.42145]
[1776439479644,44.8,77917.7,0.0,0.97081,2e-05,4.44978]
[1776439480651,44.8,77915.59,0.0,0.97076,2e-05,4.4557]
[1776439483673,44.8,77907.87,0.0,0.97059,2e-05,4.4773]
[1776439487701,44.8,77898.22,0.0,0.97037,2e-05,4.50428]
[1776439488707,44.8,77895.78,0.0,0.97032,2e-05,4.51108]
[1776439493746,44.8,77899.18,0.0,0.97039,2e-05,4.50169]
[1776439495758,44.8,77910.1,0.0,0.97064,2e-05,4.47148]
[1776439496764,44.8,77903.56,0.0,0.97049,2e-05,4.48964]
[1776439497773,44.8,77894.85,0.0,0.97029,2e-05,4.51387]
[1776439498795,44.8,77890.75,0.0,0.9702,2e-05,4.52528]
[1776439500232,44.8,77883.66,0.0,0.97004,2e-05,4.54504]
[1776439501802,44.8,77882.5,0.0,0.97002,2e-05,4.54816]
[1776439502813,44.8,77889.98,0.0,0.97019,2e-05,4.5272]
[1776439503827,44.8,77898.14,0.0,0.97037,2e-05,4.50445]
[1776439504824,44.8,77894.87,0.0,0.9703,2e-05,4.51354]
[1776439506837,44.8,77894.37,0.0,0.97029,2e-05,4.51489]
[1776439507842,44.8,77889.14,0.0,0.97017,2e-05,4.52944]
[1776439512880,44.8,77889.64,0.0,0.97018,2e-05,4.52785]
[1776439514897,44.8,77895.78,0.0,0.97032,2e-05,4.51069]
[1776439515901,44.8,77895.54,0.0,0.97031,2e-05,4.51135]
[1776439517912,44.8,77891.72,0.0,0.97023,2e-05,4.52194]
[1776439522948,44.8,77892.6,0.0,0.97025,2e-05,4.51928]
[1776439525969,44.8,77885.97,0.0,0.9701,2e-05,4.53762]
[1776439526976,44.8,77883.05,0.0,0.97004,2e-05,4.54569]
[1776439532018,44.79,77879.21,0.0,0.96997,2e-05,4.5533]
[1776439533018,44.79,77871.67,0.0,0.9698,2e-05,4.57434]
[1776439534025,44.79,77860.07,0.0,0.96953,2e-05,4.60688]
[1776439535032,44.79,77859.61,0.0,0.96952,2e-05,4.60799]
[1776439536040,44.79,77852.08,0.0,0.96935,2e-05,4.6291]
[1776439537046,44.79,77849.55,0.0,0.96929,2e-05,4.63604]
[1776439539060,44.79,77843.91,0.0,0.96917,2e-05,4.65157]
[1776439540515,44.79,77829.67,0.0,0.96884,2e-05,4.69166]
[1776439542082,44.79,77830.45,0.0,0.96886,2e-05,4.6891]
[1776439547117,44.78,77831.77,0.0,0.9689,2e-05,4.68377]
[1776439550591,44.78,77823.88,0.0,0.96873,2e-05,4.70477]
[1776439553163,44.78,77811.5,0.0,0.96844,2e-05,4.74003]
[1776439554170,44.78,77805.07,0.0,0.96829,2e-05,4.7582]
[1776439555182,44.78,77799.47,0.0,0.96816,2e-05,4.77398]
[1776439556184,44.77,77810.71,0.0,0.96843,2e-05,4.74103]
[1776439557192,44.77,77807.61,0.0,0.96836,2e-05,4.74959]
[1776439558199,44.77,77791.44,0.0,0.96798,2e-05,4.79605]
[1776439559207,44.77,77791.5,0.0,0.96799,2e-05,4.79538]
[1776439562229,44.77,77797.48,0.0,0.96814,2e-05,4.77658]
[1776439565249,44.76,77807.14,0.0,0.96838,2e-05,4.7473]
[1776439567263,44.76,77813.24,0.0,0.96853,2e-05,4.72893]
[1776439572300,44.76,77807.1,0.0,0.9684,2e-05,4.74483]
[1776439573309,44.76,77798.95,0.0,0.96821,2e-05,4.76799]
[1776439574315,44.75,77794.6,0.0,0.96811,2e-05,4.78016]
[1776439576327,44.75,77790.28,0.0,0.96802,2e-05,4.79129]
[1776439578341,44.75,77780.35,0.0,0.96779,2e-05,4.81921]
[1776439580815,44.74,77767.95,0.0,0.9675,2e-05,4.85439]
[1776439585392,44.74,77778.02,0.0,0.96776,2e-05,4.82199]
[1776439586400,44.73,77780.3,0.0,0.96782,2e-05,4.81479]
[1776439591433,44.73,77780.54,0.0,0.96787,2e-05,4.80869]
[1776439593448,44.72,77778.42,0.0,0.96782,2e-05,4.81379]
[1776439598484,44.72,77780.99,0.0,0.96791,2e-05,4.80355]
[1776439603528,44.71,77793.16,0.0,0.96822,2e-05,4.76547]
[1776439605537,44.71,77790.52,0.0,0.96817,2e-05,4.77212]
[1776439607558,44.7,77776.5,0.0,0.96784,2e-05,4.81195]
[1776439609568,44.7,77756.88,0.0,0.96737,2e-05,4.86844]
[1776439610641,44.68,77750.27,0.0,0.96726,2e-05,4.88153]
[1776439611581,44.66,77748.45,0.0,0.96727,2e-05,4.88031]
[1776439613595,44.66,77739.16,0.0,0.96705,2e-05,4.90648]
[1776439614602,44.64,77734.41,0.0,0.96699,2e-05,4.91364]
[1776439615610,44.62,77729.15,0.0,0.96692,2e-05,4.92226]
[1776439617655,44.58,77727.53,0.0,0.96699,2e-05,4.91284]
[1776439619648,44.55,77744.04,0.0,0.96751,2e-05,4.85028]
[1776439620655,44.54,77760.95,0.0,0.96793,2e-05,4.80002]
[1776439621663,44.54,77766.56,0.0,0.96807,2e-05,4.78313]
[1776439623676,44.54,77760.55,0.0,0.96793,2e-05,4.79976]
[1776439624683,44.54,77756.59,0.0,0.96784,2e-05,4.81086]
[1776439625694,44.54,77746.7,0.0,0.9676,2e-05,4.8394]
[1776439626702,44.54,77747.87,0.0,0.96763,2e-05,4.8354]
[1776439629720,44.53,77764.28,0.0,0.96805,2e-05,4.78563]
[1776439630727,44.53,77767.59,0.0,0.96813,2e-05,4.77549]
[1776439632740,44.53,77762.29,0.0,0.96801,2e-05,4.79006]
[1776439633748,44.53,77759.5,0.0,0.96795,2e-05,4.79774]
[1776439638783,44.52,77759.02,0.0,0.96795,2e-05,4.7967]
[1776439640797,44.52,77753.65,0.0,0.96783,2e-05,4.81145]
[1776439641805,44.52,77747.71,0.0,0.96769,2e-05,4.82839]
[1776439642828,44.51,77746.07,0.0,0.96766,2e-05,4.83267]
[1776439643819,44.51,77735.54,0.0,0.9674,2e-05,4.86319]
[1776439644826,44.51,77728.61,0.0,0.96724,2e-05,4.88311]
[1776439645833,44.49,77735.04,0.0,0.96745,2e-05,4.85786]
[1776439646839,44.49,77740.35,0.0,0.96758,2e-05,4.8416]
[1776439647847,44.49,77741.99,0.0,0.96762,2e-05,4.83622]
[1776439649860,44.49,77735.73,0.0,0.96748,2e-05,4.8536]
[1776439650868,44.49,77733.1,0.0,0.96742,2e-05,4.86081]
[1776439651876,44.48,77726.42,0.0,0.96728,2e-05,4.87729]
[1776439652881,44.48,77725.05,0.0,0.96725,2e-05,4.88074]
[1776439655905,44.45,77722.01,0.0,0.96728,2e-05,4.87683]
[1776439657918,44.41,77711.27,0.0,0.96711,2e-05,4.89662]
[1776439660941,44.36,77718.63,0.0,0.96744,2e-05,4.85652]
[1776439661947,44.36,77723.66,0.0,0.96757,2e-05,4.84107]
[1776439662955,44.36,77727.34,0.0,0.96767,2e-05,4.82916]
[1776439663963,44.36,77735.25,0.0,0.96786,2e-05,4.80585]
[1776439664972,44.36,77729.03,0.0,0.96771,2e-05,4.82371]
[1776439665977,44.36,77722.36,0.0,0.96756,2e-05,4.84239]
[1776439666985,44.36,77715.21,0.0,0.96738,2e-05,4.86358]
[1776439667991,44.34,77715.45,0.0,0.96744,2e-05,4.85726]
[1776439670010,44.34,77721.0,0.0,0.96758,2e-05,4.83971]
[1776439671013,44.34,77732.73,0.0,0.96787,2e-05,4.80457]
[1776439672079,44.33,77728.8,0.0,0.96778,2e-05,4.81568]
[1776439673039,44.33,77718.98,0.0,0.96754,2e-05,4.84422]
[1776439674048,44.33,77715.36,0.0,0.96746,2e-05,4.85442]
[1776439678075,44.33,77709.43,0.0,0.96733,2e-05,4.86989]
[1776439680089,44.32,77703.34,0.0,0.96719,2e-05,4.88692]
[1776439681534,44.29,77712.1,0.0,0.96749,2e-05,4.84974]
[1776439683108,44.29,77717.35,0.0,0.96763,2e-05,4.83368]
[1776439685123,44.29,77719.74,0.0,0.96769,2e-05,4.82566]
[1776439688147,44.28,77710.8,0.0,0.96749,2e-05,4.8507]
[1776439689152,44.27,77704.74,0.0,0.96738,2e-05,4.86284]
[1776439690159,44.27,77711.08,0.0,0.96754,2e-05,4.84351]
[1776439695194,44.26,77723.88,0.0,0.96788,2e-05,4.80331]
[1776439698218,44.26,77737.82,0.0,0.96822,2e-05,4.76192]
[1776439699223,44.26,77749.27,0.0,0.9685,2e-05,4.72738]
[1776439703252,44.25,77759.75,0.0,0.96876,2e-05,4.69577]
[1776439705270,44.25,77766.2,0.0,0.96892,2e-05,4.6766]
[1776439707279,44.25,77748.34,0.0,0.9685,2e-05,4.72795]
[1776439712314,44.25,77752.98,0.0,0.96864,2e-05,4.71035]
[1776439714327,44.25,77759.23,0.0,0.96879,2e-05,4.69174]
[1776439717352,44.24,77763.87,0.0,0.96891,2e-05,4.6777]
[1776439719364,44.24,77750.54,0.0,0.96859,2e-05,4.71596]
[1776439721378,44.24,77744.93,0.0,0.96846,2e-05,4.73182]
[1776439725408,44.24,77757.68,0.0,0.96877,2e-05,4.69376]
[1776439728428,44.24,77751.22,0.0,0.96862,2e-05,4.71194]
[1776439733463,44.23,77750.64,0.0,0.96862,2e-05,4.71243]
[1776439737503,44.23,77753.65,0.0,0.9687,2e-05,4.70272]
[1776439739519,44.23,77746.34,0.0,0.96853,2e-05,4.72352]
[1776439744557,44.23,77749.08,0.0,0.9686,2e-05,4.71435]
[1776439749593,44.22,77753.35,0.0,0.96871,2e-05,4.70079]
[1776439751625,44.22,77757.86,0.0,0.96883,2e-05,4.68731]
[1776439753625,44.22,77735.69,0.0,0.9683,2e-05,4.75157]
[1776439754632,44.22,77734.6,0.0,0.96827,2e-05,4.75448]
[1776439759672,44.22,77743.02,0.0,0.96849,2e-05,4.72843]
[1776439761127,44.22,77760.81,0.0,0.96892,2e-05,4.67626]
[1776439762689,44.21,77759.07,0.0,0.96888,2e-05,4.68113]
[1776439767726,44.21,77759.03,0.0,0.96888,2e-05,4.68032]
[1776439769740,44.21,77751.98,0.0,0.96872,2e-05,4.70039]
[1776439774775,44.21,77749.53,0.0,0.96868,2e-05,4.70376]
[1776439778804,44.21,77744.18,0.0,0.96856,2e-05,4.71843]
[1776439783841,44.2,77748.58,0.0,0.96868,2e-05,4.7045]
[1776439786863,44.2,77741.9,0.0,0.96852,2e-05,4.72335]
[1776439791898,44.2,77750.86,0.0,0.96875,2e-05,4.69617]
[1776439792903,44.2,77751.48,0.0,0.96876,2e-05,4.69421]
[1776439795927,44.2,77756.59,0.0,0.96889,2e-05,4.6788]
[1776439800962,44.19,77757.87,0.0,0.96892,2e-05,4.67443]
[1776439802980,44.19,77750.62,0.0,0.96875,2e-05,4.69516]
[1776439804994,44.19,77756.95,0.0,0.96891,2e-05,4.67664]
[1776439809024,44.19,77761.26,0.0,0.96901,2e-05,4.66364]
[1776439810054,44.19,77774.85,0.0,0.96933,2e-05,4.62433]
[1776439811044,44.19,77778.04,0.0,0.96941,2e-05,4.61512]
[1776439812045,44.19,77766.0,0.0,0.96913,2e-05,4.64973]
[1776439813052,44.19,77757.82,0.0,0.96893,2e-05,4.67327]
[1776439814061,44.19,77756.36,0.0,0.9689,2e-05,4.67736]
[1776439815066,44.19,77762.89,0.0,0.96906,2e-05,4.65831]
[1776439818087,44.19,77757.79,0.0,0.96894,2e-05,4.67266]
[1776439820115,44.19,77749.31,0.0,0.96874,2e-05,4.69695]
[1776439825143,44.18,77749.67,0.0,0.96876,2e-05,4.69483]
[1776439827158,44.18,77744.01,0.0,0.96862,2e-05,4.71093]
[1776439829172,44.18,77738.01,0.0,0.96848,2e-05,4.72799]
[1776439831205,44.18,77744.25,0.0,0.96865,2e-05,4.7067]
[1776439833204,44.18,77751.66,0.0,0.96883,2e-05,4.68482]
[1776439838235,44.18,77751.95,0.0,0.96885,2e-05,4.68323]
[1776439841697,44.18,77743.65,0.0,0.96865,2e-05,4.70694]
[1776439842263,44.18,77743.65,0.0,0.96865,2e-05,4.70677]
[1776439843270,44.18,77735.6,0.0,0.96846,2e-05,4.73005]
[1776439845284,44.17,77728.51,0.0,0.96829,2e-05,4.75033]
[1776439850319,44.17,77731.59,0.0,0.96838,2e-05,4.74014]
[1776439854351,44.17,77726.16,0.0,0.96825,2e-05,4.7551]
[1776439858388,44.17,77721.97,0.0,0.96816,2e-05,4.76632]
[1776439861840,44.16,77706.87,0.0,0.9678,2e-05,4.80997]
[1776439862421,44.16,77706.87,0.0,0.9678,2e-05,4.8096]
[1776439863422,44.16,77695.38,0.0,0.96752,2e-05,4.84326]
[1776439864431,44.16,77690.38,0.0,0.9674,2e-05,4.8577]
[1776439869465,44.15,77695.62,0.0,0.96755,2e-05,4.8399]
[1776439871909,44.15,77717.37,0.0,0.96809,2e-05,4.77479]
[1776439876515,44.15,77725.49,0.0,0.9683,2e-05,4.74936]
[1776439881983,44.14,77725.12,0.0,0.9683,2e-05,4.74899]
[1776439887605,44.14,77728.49,0.0,0.9684,2e-05,4.73739]
[1776439890622,44.14,77722.94,0.0,0.96827,2e-05,4.75277]
[1776439892053,44.14,77730.69,0.0,0.96848,2e-05,4.72706]
[1776439892646,44.13,77730.69,0.0,0.96848,2e-05,4.72679]
[1776439893646,44.13,77735.76,0.0,0.9686,2e-05,4.71173]
[1776439898691,44.13,77762.21,0.0,0.96924,2e-05,4.63404]
[1776439899687,44.13,77773.32,0.0,0.9695,2e-05,4.60196]
[1776439900694,44.13,77775.24,0.0,0.96955,2e-05,4.59638]
[1776439902127,44.13,77793.72,0.0,0.96998,2e-05,4.54357]
[1776439903715,44.13,77794.47,0.0,0.97,2e-05,4.54149]
[1776439905729,44.13,77800.36,0.0,0.97013,2e-05,4.52487]
[1776439910768,44.13,77803.75,0.0,0.97021,2e-05,4.51564]
[1776439912201,44.13,77809.38,0.0,0.97033,2e-05,4.4998]
[1776439912784,44.13,77809.38,0.0,0.97033,2e-05,4.49992]
[1776439913785,44.13,77802.5,0.0,0.97017,2e-05,4.51947]
[1776439914793,44.13,77788.76,0.0,0.96985,2e-05,4.55912]
[1776439915801,44.14,77782.27,0.0,0.9697,2e-05,4.57819]
[1776439916809,44.14,77782.41,0.0,0.9697,2e-05,4.5783]
[1776439920868,44.14,77775.25,0.0,0.96952,2e-05,4.60034]
[1776439922975,44.14,77775.96,0.0,0.96953,2e-05,4.5993]
[1776439924936,44.15,77785.89,0.0,0.96975,2e-05,4.57231]
[1776439925951,44.15,77785.33,0.0,0.96973,2e-05,4.57444]
[1776439926950,44.15,77777.9,0.0,0.96955,2e-05,4.59622]
[1776439927961,44.15,77774.89,0.0,0.96948,2e-05,4.6048]
[1776439932345,44.15,77790.57,0.0,0.96985,2e-05,4.55971]
[1776439933001,44.15,77790.57,0.0,0.96985,2e-05,4.55973]
[1776439934013,44.15,77779.88,0.0,0.9696,2e-05,4.59027]
[1776439935043,44.15,77769.79,0.0,0.96936,2e-05,4.61919]
[1776439936019,44.15,77755.66,0.0,0.96903,2e-05,4.65987]
[1776439937023,44.15,77750.54,0.0,0.96891,2e-05,4.67454]
[1776439942058,44.15,77751.03,0.0,0.96893,2e-05,4.67228]
[1776439944073,44.15,77744.53,0.0,0.96878,2e-05,4.69083]
[1776439945081,44.15,77737.31,0.0,0.9686,2e-05,4.71167]
[1776439946085,44.15,77730.59,0.0,0.96844,2e-05,4.73108]
[1776439947092,44.15,77728.3,0.0,0.96839,2e-05,4.73753]
[1776439949111,44.14,77733.86,0.0,0.96853,2e-05,4.72074]
[1776439950116,44.14,77741.84,0.0,0.96872,2e-05,4.69722]
[1776439951123,44.14,77741.93,0.0,0.96874,2e-05,4.69408]
[1776439954146,44.14,77734.15,0.0,0.96856,2e-05,4.71613]
[1776439955151,44.14,77729.02,0.0,0.96844,2e-05,4.73088]
[1776439956158,44.14,77723.44,0.0,0.96831,2e-05,4.74695]
[1776439957169,44.14,77718.43,0.0,0.96819,2e-05,4.76137]
[1776439958179,44.14,77704.4,0.0,0.96785,2e-05,4.80274]
[1776439959182,44.14,77686.59,0.0,0.96741,2e-05,4.85531]
[1776439960191,44.12,77673.22,0.0,0.96712,2e-05,4.88997]
[1776439961214,44.09,77670.88,0.0,0.96715,2e-05,4.886]
[1776439965226,44.04,77678.37,0.0,0.9675,2e-05,4.84342]
[1776439966233,44.03,77683.46,0.0,0.96766,2e-05,4.82386]
[1776439967241,44.01,77677.95,0.0,0.96757,2e-05,4.83565]
[1776439971268,43.98,77683.44,0.0,0.96781,2e-05,4.80557]
[1776439973281,43.94,77677.17,0.0,0.96776,2e-05,4.81194]
[1776439978317,43.89,77673.2,0.0,0.96783,2e-05,4.80315]
[1776439982347,43.85,77688.78,0.0,0.96831,2e-05,4.74503]
[1776439983352,43.85,77677.0,0.0,0.96802,2e-05,4.77958]
[1776439984367,43.84,77677.0,0.0,0.96805,2e-05,4.77596]
[1776439989394,43.82,77686.93,0.0,0.96836,2e-05,4.73817]
[1776439990411,43.82,77695.95,0.0,0.96858,2e-05,4.71135]
[1776439992420,43.82,77706.07,0.0,0.96883,2e-05,4.68124]
[1776439997456,43.82,77703.22,0.0,0.96877,2e-05,4.68864]
[1776440000477,43.81,77708.87,0.0,0.96891,2e-05,4.6715]
[1776440005513,43.81,77715.13,0.0,0.96907,2e-05,4.65234]
[1776440006520,43.81,77720.38,0.0,0.96919,2e-05,4.63693]
[1776440010553,43.81,77726.08,0.0,0.96933,2e-05,4.61997]
[1776440011555,43.81,77732.23,0.0,0.96949,2e-05,4.59946]
[1776440016591,43.81,77728.2,0.0,0.9694,2e-05,4.61084]
[1776440020619,43.81,77722.76,0.0,0.96927,2e-05,4.62626]
[1776440025655,43.81,77727.73,0.0,0.9694,2e-05,4.61142]
[1776440027667,43.81,77733.59,0.0,0.96954,2e-05,4.59436]
[1776440033060,43.81,77733.53,0.0,0.96954,2e-05,4.59433]
[1776440038746,43.81,77741.89,0.0,0.96973,2e-05,4.57]
[1776440043782,43.81,77743.04,0.0,0.96975,2e-05,4.56777]
[1776440047810,43.81,77759.22,0.0,0.97011,2e-05,4.52361]
[1776440048818,43.82,77765.95,0.0,0.97026,2e-05,4.50504]
[1776440051845,43.82,77758.04,0.0,0.97006,2e-05,4.52946]
[1776440056872,43.83,77753.68,0.0,0.96994,2e-05,4.54492]
[1776440058892,43.83,77744.91,0.0,0.96973,2e-05,4.57123]
[1776440059894,43.83,77739.51,0.0,0.96959,2e-05,4.58732]
[1776440060901,43.84,77733.86,0.0,0.96946,2e-05,4.60414]
[1776440063270,43.84,77723.61,0.0,0.96921,2e-05,4.63486]
[1776440063929,43.84,77723.61,0.0,0.9692,2e-05,4.63532]
[1776440065938,43.84,77718.21,0.0,0.96907,2e-05,4.65189]
[1776440069965,43.84,77710.32,0.0,0.96888,2e-05,4.67495]
[1776440071979,43.84,77708.11,0.0,0.96884,2e-05,4.67841]
[1776440075001,43.84,77715.27,0.0,0.96902,2e-05,4.65701]
[1776440077014,43.84,77718.29,0.0,0.96909,2e-05,4.64796]
[1776440078022,43.84,77724.69,0.0,0.96925,2e-05,4.62923]
[1776440079029,43.84,77730.58,0.0,0.96939,2e-05,4.61206]
[1776440080044,43.84,77732.34,0.0,0.96943,2e-05,4.6069]
[1776440082051,43.84,77738.88,0.0,0.96958,2e-05,4.58792]
[1776440083410,43.84,77746.59,0.0,0.96977,2e-05,4.56568]
[1776440085071,43.84,77749.42,0.0,0.96983,2e-05,4.55756]
[1776440088094,43.84,77754.6,0.0,0.96995,2e-05,4.54333]
[1776440089126,43.84,77768.46,0.0,0.97026,2e-05,4.50436]
[1776440090111,43.84,77791.34,0.0,0.97078,2e-05,4.44024]
[1776440091127,43.85,77794.26,0.0,0.97084,2e-05,4.43278]
[1776440093483,43.85,77798.55,0.0,0.97092,2e-05,4.42305]
[1776440098163,43.86,77807.24,0.0,0.97109,2e-05,4.40188]
[1776440099172,43.86,77810.57,0.0,0.97116,2e-05,4.3934]
[1776440102197,43.87,77798.49,0.0,0.97088,2e-05,4.42808]
[1776440103204,43.87,77801.45,0.0,0.97093,2e-05,4.42228]
[1776440104211,43.88,77807.84,0.0,0.97107,2e-05,4.40518]
[1776440105217,43.88,77806.33,0.0,0.97103,2e-05,4.41024]
[1776440106272,43.88,77793.16,0.0,0.97072,2e-05,4.44805]
[1776440107272,43.88,77787.64,0.0,0.9706,2e-05,4.46362]
[1776440108293,43.9,77773.63,0.0,0.97021,2e-05,4.51138]
[1776440109320,43.9,77764.61,0.0,0.97,2e-05,4.53775]
[1776440111310,43.91,77767.45,0.0,0.97006,2e-05,4.53025]
[1776440116344,43.92,77759.97,0.0,0.96985,2e-05,4.5553]
[1776440117351,43.92,77753.43,0.0,0.9697,2e-05,4.57464]
[1776440118359,43.92,77754.87,0.0,0.96973,2e-05,4.57105]
[1776440121379,43.92,77757.75,0.0,0.96978,2e-05,4.56446]
[1776440124405,43.93,77763.61,0.0,0.9699,2e-05,4.55001]
[1776440125412,43.93,77773.72,0.0,0.97013,2e-05,4.5218]
[1776440126419,43.93,77788.66,0.0,0.97047,2e-05,4.48013]
[1776440127428,43.94,77798.84,0.0,0.97069,2e-05,4.45217]
[1776440130450,43.94,77790.74,0.0,0.9705,2e-05,4.47655]
[1776440131457,43.94,77786.49,0.0,0.97041,2e-05,4.4867]
[1776440133470,43.95,77784.74,0.0,0.97036,2e-05,4.49306]
[1776440136492,43.95,77779.34,0.0,0.97022,2e-05,4.51048]
[1776440138505,43.96,77776.07,0.0,0.97013,2e-05,4.52111]
[1776440143545,43.96,77781.27,0.0,0.97023,2e-05,4.50898]
[1776440144547,43.98,77758.83,0.0,0.96965,2e-05,4.58044]
[1776440145554,43.99,77759.84,0.0,0.96966,2e-05,4.57865]
[1776440148578,43.99,77753.88,0.0,0.96951,2e-05,4.59688]
[1776440150592,43.99,77748.54,0.0,0.96939,2e-05,4.61222]
[1776440151597,43.99,77757.89,0.0,0.96961,2e-05,4.58532]
[1776440152606,43.99,77769.42,0.0,0.96988,2e-05,4.55236]
[1776440153610,43.99,77775.23,0.0,0.97001,2e-05,4.53588]
[1776440158645,44.0,77778.51,0.0,0.97008,2e-05,4.52819]
[1776440164032,44.0,77799.35,0.0,0.97053,2e-05,4.47173]
[1776440165701,44.01,77811.46,0.0,0.9708,2e-05,4.43907]
[1776440166709,44.01,77813.31,0.0,0.97083,2e-05,4.43468]
[1776440168721,44.01,77821.14,0.0,0.971,2e-05,4.41438]
[1776440169729,44.02,77823.35,0.0,0.97104,2e-05,4.40905]
[1776440174103,44.03,77830.93,0.0,0.97118,2e-05,4.39215]
[1776440178818,44.04,77824.9,0.0,0.97101,2e-05,4.41318]
[1776440179825,44.04,77815.7,0.0,0.9708,2e-05,4.43969]
[1776440184173,44.05,77826.16,0.0,0.97101,2e-05,4.41353]
[1776440184867,44.05,77826.16,0.0,0.971,2e-05,4.41434]
[1776440186881,44.06,77831.18,0.0,0.9711,2e-05,4.402]
[1776440187892,44.06,77836.19,0.0,0.97121,2e-05,4.38807]
[1776440188901,44.06,77842.55,0.0,0.97135,2e-05,4.37127]
[1776440189903,44.07,77853.24,0.0,0.97157,2e-05,4.34353]
[1776440192923,44.07,77863.01,0.0,0.97179,2e-05,4.31531]
[1776440196951,44.08,77855.95,0.0,0.97162,2e-05,4.33744]
[1776440198965,44.08,77845.77,0.0,0.97138,2e-05,4.36731]
[1776440199972,44.08,77839.75,0.0,0.97124,2e-05,4.38399]
[1776440200979,44.09,77824.79,0.0,0.97089,2e-05,4.42723]
[1776440202000,44.09,77812.14,0.0,0.97061,2e-05,4.46268]
[1776440202995,44.09,77798.01,0.0,0.97028,2e-05,4.50315]
[1776440206021,44.09,77803.34,0.0,0.9704,2e-05,4.48794]
[1776440207030,44.09,77810.88,0.0,0.97056,2e-05,4.46805]
[1776440210059,44.1,77818.25,0.0,0.97072,2e-05,4.44874]
[1776440211079,44.1,77825.45,0.0,0.97087,2e-05,4.43007]
[1776440212071,44.1,77818.18,0.0,0.9707,2e-05,4.45113]
[1776440216099,44.11,77811.28,0.0,0.97052,2e-05,4.4733]
[1776440220138,44.12,77801.54,0.0,0.97028,2e-05,4.50337]
[1776440221142,44.12,77792.6,0.0,0.97007,2e-05,4.52928]
[1776440222147,44.12,77803.29,0.0,0.97031,2e-05,4.49965]
[1776440223155,44.12,77808.37,0.0,0.97042,2e-05,4.48598]
[1776440228189,44.13,77808.79,0.0,0.9704,2e-05,4.48812]
[1776440233225,44.14,77802.68,0.0,0.97024,2e-05,4.50867]
[1776440235237,44.14,77801.28,0.0,0.97019,2e-05,4.51389]
[1776440239268,44.15,77803.62,0.0,0.97023,2e-05,4.50982]
[1776440243295,44.16,77810.71,0.0,0.97037,2e-05,4.49235]
[1776440244605,44.16,77810.99,0.0,0.97037,2e-05,4.49224]
[1776440248331,44.17,77817.51,0.0,0.9705,2e-05,4.47655]
[1776440249338,44.17,77826.76,0.0,0.9707,2e-05,4.4513]
[1776440250347,44.17,77828.99,0.0,0.97075,2e-05,4.4458]
[1776440254678,44.18,77823.95,0.0,0.97063,2e-05,4.46031]
[1776440257393,44.19,77813.37,0.0,0.97037,2e-05,4.49221]
[1776440258400,44.19,77810.58,0.0,0.9703,2e-05,4.50074]
[1776440262430,44.2,77801.23,0.0,0.97006,2e-05,4.52979]
[1776440263441,44.2,77795.38,0.0,0.96992,2e-05,4.547]
[1776440264745,44.2,77763.85,0.0,0.96918,2e-05,4.63782]
[1776440266468,44.2,77742.97,0.0,0.96869,2e-05,4.69828]
[1776440267521,44.2,77735.3,0.0,0.96849,2e-05,4.72161]
[1776440268493,44.2,77751.83,0.0,0.96889,2e-05,4.67385]
[1776440269497,44.2,77765.97,0.0,0.96922,2e-05,4.63259]
[1776440271510,44.2,77763.04,0.0,0.96916,2e-05,4.64083]
[1776440275538,44.2,77746.21,0.0,0.96876,2e-05,4.68907]
[1776440276545,44.2,77739.33,0.0,0.9686,2e-05,4.7089]
[1776440277553,44.2,77735.18,0.0,0.9685,2e-05,4.72077]
[1776440278559,44.2,77729.25,0.0,0.96836,2e-05,4.73786]
[1776440279567,44.2,77727.27,0.0,0.96831,2e-05,4.74339]
[1776440283613,44.19,77721.46,0.0,0.96818,2e-05,4.75931]
[1776440284607,44.19,77730.32,0.0,0.9684,2e-05,4.73304]
[1776440285618,44.19,77734.56,0.0,0.9685,2e-05,4.72039]
[1776440287631,44.19,77742.91,0.0,0.96871,2e-05,4.6956]
[1776440288638,44.19,77741.23,0.0,0.96867,2e-05,4.70029]
[1776440289645,44.19,77735.82,0.0,0.96854,2e-05,4.71586]
[1776440291658,44.19,77731.09,0.0,0.96843,2e-05,4.72922]
[1776440294686,44.19,77733.18,0.0,0.96849,2e-05,4.72235]
[1776440295687,44.19,77734.63,0.0,0.96852,2e-05,4.71788]
[1776440300722,44.18,77738.99,0.0,0.96864,2e-05,4.70402]
[1776440302736,44.18,77750.04,0.0,0.9689,2e-05,4.67154]
[1776440303743,44.18,77755.43,0.0,0.96903,2e-05,4.6558]
[1776440305758,44.18,77757.62,0.0,0.96909,2e-05,4.64925]
[1776440310793,44.18,77763.3,0.0,0.96923,2e-05,4.63234]
[1776440315830,44.18,77760.84,0.0,0.96919,2e-05,4.63624]
[1776440318850,44.18,77767.52,0.0,0.96935,2e-05,4.61662]
[1776440319855,44.18,77772.69,0.0,0.96947,2e-05,4.60168]
[1776440323891,44.18,77774.15,0.0,0.96951,2e-05,4.5972]
[1776440326916,44.18,77780.01,0.0,0.96965,2e-05,4.58025]
[1776440327914,44.18,77785.47,0.0,0.96977,2e-05,4.56462]
[1776440328922,44.18,77791.92,0.0,0.96992,2e-05,4.54624]
[1776440329929,44.18,77791.05,0.0,0.9699,2e-05,4.54873]
[1776440335296,44.18,77789.71,0.0,0.96987,2e-05,4.55255]
[1776440338993,44.18,77798.26,0.0,0.97007,2e-05,4.52827]
[1776440341006,44.18,77791.96,0.0,0.96992,2e-05,4.54621]
[1776440343019,44.18,77788.0,0.0,0.96983,2e-05,4.55749]
[1776440347050,44.18,77777.99,0.0,0.96958,2e-05,4.58819]
[1776440348056,44.18,77767.48,0.0,0.96933,2e-05,4.61882]
[1776440349067,44.18,77775.04,0.0,0.96951,2e-05,4.59701]
[1776440350071,44.18,77782.02,0.0,0.96967,2e-05,4.57696]
[1776440351077,44.18,77775.4,0.0,0.96952,2e-05,4.59586]
[1776440352110,44.18,77768.44,0.0,0.96936,2e-05,4.61575]
[1776440353102,44.18,77759.21,0.0,0.96914,2e-05,4.64222]
[1776440354105,44.18,77752.66,0.0,0.96899,2e-05,4.661]
[1776440355437,44.18,77743.56,0.0,0.96877,2e-05,4.6872]
[1776440357127,44.18,77741.08,0.0,0.96871,2e-05,4.69396]
[1776440359139,44.18,77736.21,0.0,0.9686,2e-05,4.70765]
[1776440362167,44.18,77725.35,0.0,0.96835,2e-05,4.7383]
[1776440367203,44.17,77716.05,0.0,0.96814,2e-05,4.76399]
[1776440372237,44.17,77714.6,0.0,0.96813,2e-05,4.76383]
[1776440375591,44.16,77693.02,0.0,0.96761,2e-05,4.82651]
[1776440376265,44.16,77693.02,0.0,0.96762,2e-05,4.82606]
[1776440378279,44.16,77702.7,0.0,0.96786,2e-05,4.79654]
[1776440379286,44.16,77708.85,0.0,0.96801,2e-05,4.778]
[1776440382308,44.16,77714.82,0.0,0.96817,2e-05,4.75933]
[1776440385661,44.15,77730.56,0.0,0.96856,2e-05,4.71223]
[1776440390363,44.15,77732.88,0.0,0.96862,2e-05,4.70409]
[1776440395731,44.15,77728.28,0.0,0.96852,2e-05,4.71612]
[1776440399429,44.14,77723.31,0.0,0.96841,2e-05,4.72951]
[1776440400434,44.14,77716.7,0.0,0.96826,2e-05,4.74855]
[1776440402448,44.14,77712.04,0.0,0.96815,2e-05,4.76153]
[1776440407485,44.13,77713.01,0.0,0.96819,2e-05,4.75687]
[1776440412520,44.13,77711.13,0.0,0.96816,2e-05,4.76055]
[1776440417556,44.12,77712.12,0.0,0.9682,2e-05,4.7558]
[1776440422589,44.12,77712.86,0.0,0.96823,2e-05,4.75181]
[1776440427629,44.11,77714.91,0.0,0.96829,2e-05,4.74399]
[1776440431665,44.11,77723.2,0.0,0.96852,2e-05,4.71561]
[1776440432665,44.11,77727.41,0.0,0.96863,2e-05,4.703]
[1776440437699,44.11,77727.11,0.0,0.96863,2e-05,4.70243]
[1776440442734,44.1,77721.14,0.0,0.9685,2e-05,4.71842]
[1776440447770,44.1,77720.11,0.0,0.96849,2e-05,4.71988]
[1776440452808,44.09,77720.45,0.0,0.96851,2e-05,4.71729]
[1776440457840,44.09,77715.64,0.0,0.9684,2e-05,4.72979]
[1776440462886,44.08,77700.76,0.0,0.96805,2e-05,4.77188]
[1776440463882,44.08,77710.91,0.0,0.96831,2e-05,4.7416]
[1776440464901,44.08,77704.25,0.0,0.96815,2e-05,4.76085]
[1776440465928,44.08,77688.78,0.0,0.96777,2e-05,4.80658]
[1776440466922,44.08,77663.59,0.0,0.96715,3e-05,4.88135]
[1776440467974,44.08,77673.38,0.0,0.9674,2e-05,4.85094]
[1776440468959,44.08,77688.27,0.0,0.96777,2e-05,4.80617]
[1776440471968,44.07,77693.45,0.0,0.96791,2e-05,4.78958]
[1776440473990,44.07,77698.52,0.0,0.96804,2e-05,4.7738]
[1776440474992,44.07,77714.81,0.0,0.96844,2e-05,4.72557]
[1776440477001,44.07,77705.16,0.0,0.96821,2e-05,4.75325]
[1776440478007,44.07,77695.21,0.0,0.96797,2e-05,4.78261]
[1776440479016,44.07,77693.73,0.0,0.96793,2e-05,4.78658]
[1776440482047,44.06,77705.06,0.0,0.96822,2e-05,4.75159]
[1776440484061,44.06,77687.23,0.0,0.96779,2e-05,4.80396]
[1776440486078,44.06,77676.29,0.0,0.96752,2e-05,4.83569]
[1776440487084,44.06,77673.82,0.0,0.96747,2e-05,4.84207]
[1776440489099,44.06,77680.84,0.0,0.96765,2e-05,4.82069]
[1776440491109,44.05,77682.1,0.0,0.9677,2e-05,4.81334]
[1776440495142,44.05,77691.38,0.0,0.96795,2e-05,4.78412]
[1776440496149,44.05,77697.52,0.0,0.9681,2e-05,4.76559]
[1776440498161,44.05,77687.31,0.0,0.96786,2e-05,4.79508]
[1776440500180,44.04,77695.26,0.0,0.96806,2e-05,4.77078]
[1776440501184,44.04,77699.32,0.0,0.96816,2e-05,4.75845]
[1776440503206,44.04,77690.21,0.0,0.96794,2e-05,4.78469]
[1776440504205,44.04,77681.03,0.0,0.96772,2e-05,4.81155]
[1776440505212,44.04,77674.4,0.0,0.96756,2e-05,4.83086]
[1776440506563,44.04,77666.43,0.0,0.96736,2e-05,4.85422]
[1776440508236,44.03,77666.34,0.0,0.96737,2e-05,4.85356]
[1776440513272,44.03,77664.8,0.0,0.96735,2e-05,4.8558]
[1776440516633,44.02,77656.53,0.0,0.96716,3e-05,4.87871]
[1776440518308,44.01,77649.76,0.0,0.96703,3e-05,4.89411]
[1776440519315,44.0,77648.63,0.0,0.96704,3e-05,4.89236]
[1776440521329,43.98,77661.33,0.0,0.96741,2e-05,4.84871]
[1776440522340,43.98,77662.25,0.0,0.96743,2e-05,4.84553]
[1776440526704,43.97,77642.25,0.0,0.96695,3e-05,4.90391]
[1776440527377,43.97,77642.25,0.0,0.96695,3e-05,4.90293]
[1776440528407,43.97,77631.24,0.0,0.96667,3e-05,4.93623]
[1776440529390,43.97,77627.63,0.0,0.96659,3e-05,4.94601]
[1776440530397,43.97,77633.32,0.0,0.96674,3e-05,4.92876]
[1776440532411,43.97,77625.8,0.0,0.96656,3e-05,4.95043]
[1776440533420,43.96,77625.79,0.0,0.96656,3e-05,4.94985]
[1776440536778,43.94,77616.64,0.0,0.96639,3e-05,4.97016]
[1776440538470,43.93,77599.79,0.0,0.96601,3e-05,5.0153]
[1776440539464,43.89,77591.14,0.0,0.9659,3e-05,5.02832]
[1776440540472,43.85,77585.37,0.0,0.96587,3e-05,5.03114]
[1776440542486,43.84,77564.17,0.0,0.96533,3e-05,5.09468]
[1776440543493,43.84,77545.64,0.0,0.96487,3e-05,5.14959]
[1776440544500,43.83,77537.06,0.0,0.96467,3e-05,5.17266]
[1776440545515,43.82,77530.55,0.0,0.96453,3e-05,5.1889]
[1776440546857,43.79,77524.22,0.0,0.96444,3e-05,5.19971]
[1776440552557,43.73,77528.34,0.0,0.96475,3e-05,5.16147]
[1776440553566,43.72,77533.41,0.0,0.96492,3e-05,5.14151]
[1776440555578,43.7,77540.2,0.0,0.96516,3e-05,5.11299]
[1776440558602,43.68,77534.73,0.0,0.9651,3e-05,5.12031]
[1776440560616,43.66,77541.09,0.0,0.96532,3e-05,5.09359]
[1776440564645,43.62,77535.86,0.0,0.96529,3e-05,5.09734]
[1776440566997,43.6,77526.32,0.0,0.96512,3e-05,5.11764]
[1776440568674,43.58,77526.02,0.0,0.96518,3e-05,5.10959]
[1776440572710,43.48,77514.68,0.0,0.96517,3e-05,5.11093]
[1776440573712,43.47,77508.39,0.0,0.96503,3e-05,5.12685]
[1776440577070,43.47,77489.73,0.0,0.96453,3e-05,5.18523]
[1776440577788,43.47,77487.4,0.0,0.96447,3e-05,5.19222]
[1776440578752,43.47,77487.4,0.0,0.96448,3e-05,5.19135]
[1776440582785,43.47,77477.66,0.0,0.96423,3e-05,5.22101]
[1776440583812,43.45,77493.54,0.0,0.9647,3e-05,5.16527]
[1776440585802,43.44,77483.45,0.0,0.96446,3e-05,5.19352]
[1776440587142,43.43,77492.24,0.0,0.96473,3e-05,5.16136]
[1776440588821,43.42,77500.13,0.0,0.96498,3e-05,5.13179]
[1776440589829,43.42,77499.77,0.0,0.96498,3e-05,5.13261]
[1776440590866,43.39,77504.85,0.0,0.96521,3e-05,5.10518]
[1776440591844,43.39,77515.01,0.0,0.96548,3e-05,5.07324]
[1776440592896,43.37,77497.65,0.0,0.96508,3e-05,5.12034]
[1776440593859,43.35,77480.73,0.0,0.96469,3e-05,5.16529]
[1776440598900,43.34,77474.93,0.0,0.96455,3e-05,5.18228]
[1776440603942,43.24,77479.73,0.0,0.96501,3e-05,5.12787]
[1776440604947,43.24,77491.2,0.0,0.96531,3e-05,5.09158]
[1776440605955,43.24,77496.98,0.0,0.96547,3e-05,5.07297]
[1776440607296,43.24,77507.38,0.0,0.96575,3e-05,5.04018]
[1776440608980,43.22,77513.85,0.0,0.96598,3e-05,5.01238]
[1776440610994,43.2,77504.97,0.0,0.9658,3e-05,5.03376]
[1776440615024,43.12,77501.13,0.0,0.96597,3e-05,5.01168]
[1776440616044,43.1,77491.17,0.0,0.96577,3e-05,5.03634]
[1776440617038,43.1,77485.62,0.0,0.96562,3e-05,5.0538]
[1776440618044,43.08,77479.57,0.0,0.96551,3e-05,5.06615]
[1776440619051,43.06,77480.81,0.0,0.9656,3e-05,5.05533]
[1776440623080,43.01,77492.09,0.0,0.96607,3e-05,4.99997]
[1776440624089,43.01,77494.99,0.0,0.96615,3e-05,4.99032]
[1776440626106,42.99,77483.23,0.0,0.9659,3e-05,5.02011]
[1776440628115,42.98,77477.63,0.0,0.9658,3e-05,5.03177]
[1776440631143,42.94,77474.21,0.0,0.96581,3e-05,5.02933]
[1776440635173,42.92,77472.64,0.0,0.96584,3e-05,5.02672]
[1776440640228,42.91,77475.2,0.0,0.96593,3e-05,5.01562]
[1776440643228,42.91,77486.06,0.0,0.96623,3e-05,4.97971]
[1776440644247,42.91,77496.26,0.0,0.9665,3e-05,4.94723]
[1776440645244,42.91,77509.1,0.0,0.96684,3e-05,4.90677]
[1776440646249,42.9,77511.41,0.0,0.96691,3e-05,4.89913]
[1776440647256,42.9,77514.14,0.0,0.96698,3e-05,4.89027]
[1776440649271,42.9,77504.5,0.0,0.96674,3e-05,4.91935]
[1776440651289,42.9,77502.3,0.0,0.96669,3e-05,4.92536]
[1776440656324,42.89,77512.13,0.0,0.96696,3e-05,4.89274]
[1776440657326,42.89,77510.93,0.0,0.96693,3e-05,4.89569]
[1776440659345,42.89,77503.02,0.0,0.96674,3e-05,4.91944]
[1776440661355,42.89,77508.42,0.0,0.96688,3e-05,4.90186]
[1776440663369,42.89,77511.26,0.0,0.96696,3e-05,4.89231]
[1776440668403,42.88,77512.78,0.0,0.96701,3e-05,4.88611]
[1776440673446,42.88,77510.77,0.0,0.967,3e-05,4.88745]
[1776440678483,42.87,77511.33,0.0,0.96703,3e-05,4.88393]
[1776440682511,42.87,77517.17,0.0,0.96719,3e-05,4.86447]
[1776440685531,42.87,77523.01,0.0,0.96735,3e-05,4.84554]
[1776440687878,42.86,77528.98,0.0,0.96751,3e-05,4.82633]
[1776440690565,42.86,77532.98,0.0,0.96761,3e-05,4.81355]
[1776440695604,42.86,77539.44,0.0,0.96779,3e-05,4.79235]
[1776440697948,42.86,77537.91,0.0,0.96775,3e-05,4.79665]
[1776440699629,42.86,77534.57,0.0,0.96767,3e-05,4.80663]
[1776440702663,42.85,77542.68,0.0,0.96788,3e-05,4.78113]
[1776440703669,42.85,77553.94,0.0,0.96817,3e-05,4.74669]
[1776440704678,42.85,77561.21,0.0,0.96835,2e-05,4.72443]
[1776440709712,42.85,77566.5,0.0,0.96849,2e-05,4.70796]
[1776440712737,42.85,77553.85,0.0,0.96817,3e-05,4.74588]
[1776440713742,42.85,77562.33,0.0,0.96839,2e-05,4.72013]
[1776440716762,42.85,77557.73,0.0,0.96827,3e-05,4.73372]
[1776440718111,42.85,77562.97,0.0,0.96841,2e-05,4.71777]
[1776440719819,42.85,77568.68,0.0,0.96855,2e-05,4.7004]
[1776440720804,42.85,77576.45,0.0,0.96874,2e-05,4.67705]
[1776440721813,42.85,77590.64,0.0,0.96909,2e-05,4.63464]
[1776440724835,42.85,77581.35,0.0,0.96886,2e-05,4.6625]
[1776440725846,42.85,77573.64,0.0,0.96867,2e-05,4.68558]
[1776440728187,42.85,77581.07,0.0,0.96886,2e-05,4.66325]
[1776440732892,42.85,77588.93,0.0,0.96907,2e-05,4.63703]
[1776440733897,42.85,77601.5,0.0,0.96937,2e-05,4.59972]
[1776440734904,42.85,77611.14,0.0,0.9696,2e-05,4.57131]
[1776440738256,42.85,77622.13,0.0,0.96987,2e-05,4.53935]
[1776440741953,42.85,77626.28,0.0,0.96996,2e-05,4.52786]
[1776440742961,42.85,77633.2,0.0,0.97012,2e-05,4.50783]
[1776440745982,42.85,77637.34,0.0,0.97022,2e-05,4.49643]
[1776440750011,42.86,77644.36,0.0,0.97037,2e-05,4.47706]
[1776440753030,42.86,77652.27,0.0,0.97055,2e-05,4.45507]
[1776440757058,42.86,77666.35,0.0,0.97087,2e-05,4.41584]
[1776440762093,42.87,77666.82,0.0,0.97087,2e-05,4.4164]
[1776440767128,42.87,77667.59,0.0,0.97087,2e-05,4.41606]
[1776440768477,42.88,77660.49,0.0,0.9707,2e-05,4.43685]
[1776440771158,42.88,77650.4,0.0,0.97046,2e-05,4.46694]
[1776440773174,42.88,77641.05,0.0,0.97023,2e-05,4.49459]
[1776440775185,42.88,77632.21,0.0,0.97002,2e-05,4.52078]
[1776440776199,42.88,77626.01,0.0,0.96987,2e-05,4.5391]
[1776440777198,42.88,77621.0,0.0,0.96975,2e-05,4.55395]
[1776440778548,42.88,77617.6,0.0,0.96967,2e-05,4.56405]
[1776440781228,42.88,77620.52,0.0,0.96973,2e-05,4.5558]
[1776440782234,42.88,77627.7,0.0,0.9699,2e-05,4.53488]
[1776440787269,42.88,77626.57,0.0,0.96987,2e-05,4.53903]
[1776440792305,42.89,77624.61,0.0,0.96983,2e-05,4.54294]
[1776440796334,42.89,77611.97,0.0,0.96952,2e-05,4.5807]
[1776440797339,42.89,77605.29,0.0,0.96936,2e-05,4.60053]
[1776440800365,42.89,77600.29,0.0,0.96924,2e-05,4.61553]
[1776440805395,42.89,77599.23,0.0,0.96921,2e-05,4.6189]
[1776440810431,42.89,77592.81,0.0,0.96905,2e-05,4.63813]
[1776440811438,42.89,77592.38,0.0,0.96904,2e-05,4.63941]
[1776440812444,42.89,77600.81,0.0,0.96925,2e-05,4.61433]
[1776440813451,42.89,77603.61,0.0,0.96932,2e-05,4.60606]
[1776440815467,42.89,77595.86,0.0,0.96913,2e-05,4.62918]
[1776440816473,42.89,77592.89,0.0,0.96905,2e-05,4.63804]
[1776440817480,42.89,77581.58,0.0,0.96878,2e-05,4.67182]
[1776440818487,42.89,77574.94,0.0,0.96861,2e-05,4.69168]
[1776440819496,42.89,77570.95,0.0,0.96851,2e-05,4.70359]
[1776440820506,42.89,77563.98,0.0,0.96834,2e-05,4.72449]
[1776440821508,42.89,77559.95,0.0,0.96824,3e-05,4.73652]
[1776440823522,42.89,77561.02,0.0,0.96827,3e-05,4.73295]
[1776440825540,42.89,77555.46,0.0,0.96813,3e-05,4.74947]
[1776440826544,42.89,77555.83,0.0,0.96815,3e-05,4.74816]
[1776440827554,42.89,77549.8,0.0,0.968,3e-05,4.76628]
[1776440828558,42.89,77545.24,0.0,0.96788,3e-05,4.77993]
[1776440829564,42.89,77539.94,0.0,0.96775,3e-05,4.79584]
[1776440831581,42.88,77537.87,0.0,0.9677,3e-05,4.80163]
[1776440832587,42.88,77548.12,0.0,0.96796,3e-05,4.77012]
[1776440833596,42.88,77542.96,0.0,0.96783,3e-05,4.78561]
[1776440835607,42.88,77536.9,0.0,0.96768,3e-05,4.80362]
[1776440838632,42.88,77542.4,0.0,0.96783,3e-05,4.78606]
[1776440840642,42.88,77546.51,0.0,0.96794,3e-05,4.7731]
[1776440845677,42.88,77539.85,0.0,0.96778,3e-05,4.79242]
[1776440846684,42.87,77536.32,0.0,0.96769,3e-05,4.80297]
[1776440849706,42.87,77541.43,0.0,0.96782,3e-05,4.78667]
[1776440851720,42.87,77544.76,0.0,0.96793,3e-05,4.77341]
[1776440853739,42.87,77538.33,0.0,0.96777,3e-05,4.79258]
[1776440855749,42.87,77537.38,0.0,0.96775,3e-05,4.795]
[1776440856754,42.87,77529.39,0.0,0.96755,3e-05,4.8192]
[1776440859129,42.87,77544.72,0.0,0.96794,3e-05,4.77181]
[1776440859775,42.87,77544.72,0.0,0.96794,3e-05,4.77155]
[1776440860782,42.87,77548.05,0.0,0.96803,3e-05,4.76122]
[1776440863821,42.86,77553.58,0.0,0.96817,3e-05,4.7439]
[1776440864822,42.86,77547.88,0.0,0.96803,3e-05,4.76086]
[1776440869853,42.86,77551.71,0.0,0.96813,3e-05,4.74856]
[1776440871860,42.86,77562.63,0.0,0.96841,2e-05,4.71521]
[1776440872869,42.86,77566.0,0.0,0.9685,2e-05,4.70494]
[1776440876896,42.86,77570.99,0.0,0.96862,2e-05,4.68961]
[1776440879301,42.86,77581.32,0.0,0.96888,2e-05,4.65848]
[1776440879916,42.86,77581.32,0.0,0.96888,2e-05,4.65845]
[1776440880923,42.86,77587.26,0.0,0.96903,2e-05,4.64068]
[1776440881930,42.86,77584.73,0.0,0.96896,2e-05,4.64824]
[1776440885961,42.86,77571.76,0.0,0.96864,2e-05,4.68708]
[1776440886965,42.86,77567.95,0.0,0.96855,2e-05,4.69846]
[1776440889367,42.86,77575.41,0.0,0.96874,2e-05,4.67588]
[1776440889987,42.86,77575.41,0.0,0.96874,2e-05,4.67583]
[1776440892002,42.86,77569.18,0.0,0.96858,2e-05,4.69444]
[1776440893007,42.86,77562.93,0.0,0.96843,2e-05,4.71319]
[1776440894017,42.86,77562.58,0.0,0.96842,2e-05,4.71415]
[1776440899441,42.86,77562.42,0.0,0.96842,2e-05,4.71414]
[1776440901065,42.86,77577.11,0.0,0.96879,2e-05,4.66977]
[1776440902072,42.86,77579.18,0.0,0.96884,2e-05,4.66356]
[1776440903080,42.86,77567.44,0.0,0.96855,2e-05,4.69879]
[1776440904088,42.86,77562.11,0.0,0.96841,2e-05,4.71479]
[1776440906101,42.86,77560.01,0.0,0.96836,2e-05,4.72093]
[1776440911137,42.85,77558.51,0.0,0.96835,3e-05,4.72229]
[1776440912145,42.85,77552.97,0.0,0.96821,3e-05,4.73894]
[1776440913151,42.85,77557.81,0.0,0.96833,3e-05,4.72416]
[1776440914157,42.85,77563.17,0.0,0.96847,2e-05,4.70786]
[1776440915172,42.85,77559.96,0.0,0.96839,2e-05,4.71747]
[1776440919580,42.85,77583.8,0.0,0.96898,2e-05,4.64555]
[1776440921212,42.85,77589.88,0.0,0.96913,2e-05,4.62739]
[1776440922220,42.85,77587.18,0.0,0.96906,2e-05,4.6355]
[1776440923227,42.85,77582.13,0.0,0.96894,2e-05,4.65062]
[1776440924233,42.85,77573.19,0.0,0.96872,2e-05,4.67742]
[1776440925240,42.85,77571.59,0.0,0.96868,2e-05,4.6822]
[1776440928261,42.85,77581.06,0.0,0.96891,2e-05,4.65375]
[1776440929650,42.85,77580.95,0.0,0.96891,2e-05,4.65413]
[1776440934303,42.85,77587.49,0.0,0.96907,2e-05,4.63471]
[1776440936317,42.85,77595.92,0.0,0.96927,2e-05,4.60975]
[1776440941353,42.85,77598.29,0.0,0.96933,2e-05,4.60319]
[1776440943370,42.85,77606.42,0.0,0.96952,2e-05,4.57931]
[1776440944376,42.85,77604.0,0.0,0.96946,2e-05,4.5866]
[1776440945385,42.85,77597.97,0.0,0.96932,2e-05,4.60459]
[1776440947399,42.86,77596.56,0.0,0.96928,2e-05,4.60895]
[1776440949791,42.86,77589.17,0.0,0.9691,2e-05,4.63113]
[1776440952448,42.86,77583.76,0.0,0.96897,2e-05,4.64736]
[1776440953452,42.86,77582.1,0.0,0.96892,2e-05,4.65234]
[1776440954460,42.86,77570.82,0.0,0.96865,2e-05,4.68615]
[1776440955455,42.86,77559.41,0.0,0.96836,2e-05,4.72047]
[1776440956463,42.86,77552.38,0.0,0.96819,3e-05,4.74163]
[1776440957469,42.86,77549.46,0.0,0.96811,3e-05,4.75034]
[1776440959485,42.85,77546.03,0.0,0.96803,3e-05,4.76042]
[1776440962521,42.85,77578.65,0.0,0.96885,2e-05,4.66169]
[1776440963537,42.85,77630.96,0.0,0.97012,2e-05,4.50698]
[1776440964549,42.88,77648.45,0.0,0.97047,2e-05,4.46402]
[1776440965553,42.88,77642.7,0.0,0.97033,2e-05,4.48072]
[1776440966694,42.88,77632.93,0.0,0.9701,2e-05,4.50919]
[1776440967578,42.87,77599.61,0.0,0.96931,2e-05,4.60514]
[1776440968571,42.87,77559.48,0.0,0.96833,3e-05,4.72417]
[1776440969581,42.86,77521.95,0.0,0.96739,3e-05,4.83751]
[1776440970592,42.86,77540.09,0.0,0.96786,3e-05,4.78105]
[1776440971630,42.86,77547.84,0.0,0.96808,3e-05,4.75387]
[1776440973625,42.85,77539.01,0.0,0.96787,3e-05,4.77887]
[1776440974629,42.85,77523.83,0.0,0.96749,3e-05,4.82428]
[1776440976643,42.85,77530.38,0.0,0.96768,3e-05,4.80221]
[1776440977650,42.84,77555.21,0.0,0.96831,3e-05,4.72583]
[1776440978669,42.84,77566.0,0.0,0.96859,2e-05,4.69249]
[1776440982768,42.84,77560.55,0.0,0.96845,2e-05,4.70878]
[1776440983693,42.84,77525.03,0.0,0.96756,3e-05,4.81642]
[1776440984702,42.84,77513.27,0.0,0.96726,3e-05,4.85258]
[1776440985709,42.84,77509.16,0.0,0.96715,3e-05,4.86491]
[1776440987726,42.84,77516.51,0.0,0.96735,3e-05,4.84153]
[1776440989743,42.83,77520.87,0.0,0.96748,3e-05,4.82602]
[1776440990742,42.83,77527.45,0.0,0.96766,3e-05,4.80454]
[1776440991754,42.83,77536.01,0.0,0.96787,3e-05,4.77839]
[1776440992757,42.83,77541.44,0.0,0.96802,3e-05,4.7609]
[1776440994770,42.82,77531.7,0.0,0.96778,3e-05,4.78947]
[1776440995779,42.82,77528.72,0.0,0.96771,3e-05,4.79834]
[1776440997801,42.82,77522.61,0.0,0.96756,3e-05,4.81655]
[1776440998807,42.82,77514.19,0.0,0.96734,3e-05,4.84215]
[1776440999814,42.82,77512.57,0.0,0.9673,3e-05,4.84682]
[1776441000819,42.82,77503.62,0.0,0.96708,3e-05,4.87413]
[1776441001898,42.82,77495.64,0.0,0.96687,3e-05,4.89811]
[1776441002836,42.82,77495.64,0.0,0.96688,3e-05,4.8977]
[1776441003839,42.81,77482.77,0.0,0.96655,3e-05,4.93729]
[1776441005864,42.81,77464.21,0.0,0.96606,3e-05,4.995]
[1776441006866,42.81,77451.53,0.0,0.96573,3e-05,5.03384]
[1776441009900,42.8,77458.45,0.0,0.96593,3e-05,5.01013]
[1776441013916,42.8,77466.62,0.0,0.96617,3e-05,4.98211]
[1776441014926,42.8,77477.41,0.0,0.96646,3e-05,4.94779]
[1776441015930,42.8,77482.66,0.0,0.9666,3e-05,4.93092]
[1776441016938,42.8,77493.35,0.0,0.96688,3e-05,4.89723]
[1776441017961,42.8,77501.33,0.0,0.96709,3e-05,4.87249]
[1776441018958,42.79,77503.43,0.0,0.96715,3e-05,4.86528]
[1776441021015,42.79,77497.13,0.0,0.96699,3e-05,4.88403]
[1776441021999,42.79,77503.38,0.0,0.96716,3e-05,4.86433]
[1776441023996,42.79,77511.72,0.0,0.96738,3e-05,4.83792]
[1776441029033,42.78,77514.81,0.0,0.96747,3e-05,4.82687]
[1776441031046,42.78,77507.58,0.0,0.9673,3e-05,4.8461]
[1776441032051,42.78,77496.24,0.0,0.96702,3e-05,4.8804]
[1776441036086,42.78,77491.66,0.0,0.96691,3e-05,4.89294]
[1776441037087,42.78,77503.03,0.0,0.9672,3e-05,4.85772]
[1776441038093,42.78,77524.55,0.0,0.96776,3e-05,4.79093]
[1776441040519,42.77,77544.24,0.0,0.96826,3e-05,4.73046]
[1776441041113,42.77,77544.24,0.0,0.96826,3e-05,4.73027]
[1776441042121,42.77,77544.72,0.0,0.96828,3e-05,4.72866]
[1776441045150,42.77,77556.35,0.0,0.96857,2e-05,4.69335]
[1776441046156,42.77,77547.82,0.0,0.96836,3e-05,4.71912]
[1776441047174,42.77,77552.43,0.0,0.96847,2e-05,4.70496]
[1776441052197,42.77,77557.77,0.0,0.96861,2e-05,4.68835]
[1776441053203,42.77,77570.85,0.0,0.96894,2e-05,4.649]
[1776441054211,42.77,77584.03,0.0,0.96926,2e-05,4.60965]
[1776441055244,42.77,77586.01,0.0,0.96931,2e-05,4.60383]
[1776441056236,42.77,77594.61,0.0,0.96952,2e-05,4.57839]
[1776441057247,42.77,77598.36,0.0,0.96961,2e-05,4.56741]
[1776441062284,42.77,77596.5,0.0,0.96956,2e-05,4.57345]
[1776441067314,42.77,77590.15,0.0,0.9694,2e-05,4.59271]
[1776441068321,42.77,77597.34,0.0,0.96957,2e-05,4.57147]
[1776441069329,42.77,77606.23,0.0,0.96979,2e-05,4.54533]
[1776441070748,42.78,77611.34,0.0,0.96991,2e-05,4.5306]
[1776441072353,42.78,77623.18,0.0,0.97019,2e-05,4.49607]
[1776441073366,42.78,77636.32,0.0,0.9705,2e-05,4.45801]
[1776441074365,42.78,77641.97,0.0,0.97064,2e-05,4.44121]
[1776441075487,42.77,77643.38,0.0,0.97067,2e-05,4.43673]
[1776441077401,42.77,77660.63,0.0,0.97108,2e-05,4.38627]
[1776441078407,42.77,77662.8,0.0,0.97113,2e-05,4.37975]
[1776441080820,42.77,77667.95,0.0,0.97126,2e-05,4.36419]
[1776441083444,42.77,77671.64,0.0,0.97134,2e-05,4.35388]
[1776441084454,42.77,77678.54,0.0,0.9715,2e-05,4.33398]
[1776441085462,42.77,77674.2,0.0,0.9714,2e-05,4.34685]
[1776441087473,42.77,77675.15,0.0,0.97141,2e-05,4.34511]
[1776441092510,42.78,77663.27,0.0,0.97114,2e-05,4.37884]
[1776441093515,42.78,77649.98,0.0,0.97082,2e-05,4.41747]
[1776441094521,42.78,77652.07,0.0,0.97087,2e-05,4.41179]
[1776441096535,42.78,77657.89,0.0,0.971,2e-05,4.39576]
[1776441098548,42.79,77666.6,0.0,0.9712,2e-05,4.37155]
[1776441099555,42.79,77672.37,0.0,0.97133,2e-05,4.35548]
[1776441102576,42.79,77672.84,0.0,0.97132,2e-05,4.35593]
[1776441107612,42.8,77676.44,0.0,0.97139,2e-05,4.34799]
[1776441111032,42.8,77692.02,0.0,0.97173,2e-05,4.30524]
[1776441112652,42.81,77685.86,0.0,0.97158,2e-05,4.32374]
[1776441113660,42.81,77679.44,0.0,0.97143,2e-05,4.34246]
[1776441114667,42.81,77684.7,0.0,0.97155,2e-05,4.328]
[1776441119704,42.82,77683.26,0.0,0.9715,2e-05,4.33463]
[1776441121104,42.82,77670.11,0.0,0.97119,2e-05,4.37262]
[1776441121718,42.82,77670.11,0.0,0.97119,2e-05,4.37304]
[1776441126751,42.82,77672.16,0.0,0.97122,2e-05,4.36933]
[1776441128766,42.83,77686.68,0.0,0.97154,2e-05,4.32891]
[1776441129772,42.83,77692.04,0.0,0.97166,2e-05,4.31423]
[1776441131785,42.83,77685.98,0.0,0.97151,2e-05,4.33243]
[1776441134806,42.84,77690.52,0.0,0.97161,2e-05,4.32108]
[1776441139843,42.84,77687.17,0.0,0.97151,2e-05,4.3332]
[1776441144878,42.85,77680.89,0.0,0.97134,2e-05,4.3536]
[1776441146892,42.85,77671.5,0.0,0.97112,2e-05,4.38129]
[1776441147899,42.85,77660.99,0.0,0.97087,2e-05,4.41183]
[1776441149916,42.85,77654.25,0.0,0.97071,2e-05,4.43194]
[1776441151927,42.86,77659.72,0.0,0.97085,2e-05,4.41427]
[1776441154950,42.86,77666.22,0.0,0.97099,2e-05,4.39671]
[1776441155957,42.86,77660.58,0.0,0.97086,2e-05,4.41329]
[1776441156962,42.86,77654.98,0.0,0.97072,2e-05,4.42976]
[1776441161998,42.87,77651.99,0.0,0.97064,2e-05,4.43998]
[1776441163004,42.87,77663.45,0.0,0.97091,2e-05,4.40731]
[1776441166025,42.87,77669.59,0.0,0.97104,2e-05,4.39078]
[1776441168040,42.87,77661.69,0.0,0.97085,2e-05,4.4142]
[1776441169049,42.87,77656.57,0.0,0.97073,2e-05,4.42927]
[1776441172068,42.88,77648.81,0.0,0.97054,2e-05,4.45258]
[1776441173078,42.88,77643.94,0.0,0.97042,2e-05,4.46696]
[1776441178109,42.88,77641.07,0.0,0.97034,2e-05,4.47657]
[1776441183144,42.88,77646.96,0.0,0.97047,2e-05,4.46069]
[1776441187174,42.89,77655.54,0.0,0.97067,2e-05,4.43703]
[1776441188181,42.89,77660.81,0.0,0.97079,2e-05,4.42216]
[1776441189188,42.89,77653.52,0.0,0.97061,2e-05,4.4435]
[1776441194224,42.89,77653.69,0.0,0.97061,2e-05,4.44442]
[1776441196237,42.89,77663.95,0.0,0.97084,2e-05,4.41546]
[1776441201277,42.9,77660.37,0.0,0.97074,2e-05,4.42747]
[1776441202281,42.9,77668.86,0.0,0.97094,2e-05,4.40339]
[1776441203292,42.9,77674.82,0.0,0.97107,2e-05,4.38668]
[1776441204295,42.9,77686.01,0.0,0.97133,2e-05,4.35514]
[1776441205301,42.9,77695.67,0.0,0.97155,2e-05,4.32815]
[1776441206309,42.9,77698.49,0.0,0.97161,2e-05,4.32066]
[1776441208322,42.91,77702.41,0.0,0.97169,2e-05,4.31061]
[1776441210333,42.91,77709.26,0.0,0.97184,2e-05,4.29234]
[1776441212349,42.91,77727.25,0.0,0.97225,2e-05,4.24048]
[1776441213754,42.92,77739.88,0.0,0.97252,2e-05,4.20661]
[1776441215372,42.92,77741.62,0.0,0.97255,2e-05,4.20248]
[1776441217386,42.92,77744.33,0.0,0.9726,2e-05,4.19638]
[1776441220405,42.93,77752.22,0.0,0.97276,2e-05,4.17672]
[1776441222420,42.93,77757.96,0.0,0.97288,2e-05,4.16165]
[1776441223824,42.94,77786.56,0.0,0.97349,2e-05,4.08498]
[1776441224434,42.96,77786.56,0.0,0.97343,2e-05,4.0929]
[1776441225444,42.98,77790.06,0.0,0.97343,2e-05,4.09204]
[1776441230485,43.1,77787.74,0.0,0.97306,2e-05,4.13965]
[1776441231498,43.12,77793.04,0.0,0.97312,2e-05,4.13291]
[1776441233915,43.2,77814.43,0.0,0.97338,2e-05,4.10066]
[1776441235519,43.27,77815.09,0.0,0.97319,2e-05,4.12491]
[1776441237544,43.35,77808.58,0.0,0.97285,2e-05,4.16829]
[1776441238545,43.38,77807.94,0.0,0.97274,2e-05,4.18222]
[1776441240558,43.39,77802.5,0.0,0.9726,2e-05,4.19949]
[1776441243985,43.4,77808.53,0.0,0.9727,2e-05,4.18649]
[1776441249621,43.42,77810.63,0.0,0.9727,2e-05,4.18778]
[1776441251639,43.42,77824.47,0.0,0.97298,2e-05,4.15245]
[1776441252642,43.46,77829.92,0.0,0.973,2e-05,4.14983]
[1776441254072,43.49,77835.22,0.0,0.97302,2e-05,4.14766]
[1776441255663,43.56,77838.03,0.0,0.97289,2e-05,4.16393]
[1776441257677,43.6,77829.69,0.0,0.97261,2e-05,4.19963]
[1776441259691,43.61,77826.38,0.0,0.97252,2e-05,4.21091]
[1776441261706,43.61,77819.08,0.0,0.97234,2e-05,4.2331]
[1776441262713,43.62,77809.63,0.0,0.97213,2e-05,4.26014]
[1776441264151,43.62,77800.91,0.0,0.97193,2e-05,4.28524]
[1776441264728,43.62,77800.91,0.0,0.97192,2e-05,4.28624]
[1776441269763,43.64,77802.92,0.0,0.97192,2e-05,4.28567]
[1776441274220,43.65,77822.95,0.0,0.97235,2e-05,4.23194]
[1776441274796,43.65,77822.95,0.0,0.97234,2e-05,4.23293]
[1776441275808,43.65,77824.26,0.0,0.97236,2e-05,4.23042]
[1776441280840,43.66,77823.51,0.0,0.97232,2e-05,4.2363]
[1776441285873,43.67,77821.16,0.0,0.97224,2e-05,4.24542]
[1776441289902,43.68,77827.25,0.0,0.97236,2e-05,4.23089]
[1776441290931,43.68,77833.73,0.0,0.9725,2e-05,4.21375]
[1776441291928,43.68,77830.4,0.0,0.97242,2e-05,4.22342]
[1776441294361,43.68,77836.98,0.0,0.97256,2e-05,4.20663]
[1776441294950,43.69,77836.98,0.0,0.97255,2e-05,4.20724]
[1776441299982,43.69,77831.47,0.0,0.97241,2e-05,4.2253]
[1776441304431,43.7,77837.85,0.0,0.97253,2e-05,4.21022]
[1776441306025,43.7,77837.68,0.0,0.97251,2e-05,4.21187]
[1776441311060,43.71,77841.38,0.0,0.97257,2e-05,4.20483]
[1776441316098,43.72,77840.45,0.0,0.97253,2e-05,4.21042]
[1776441320123,43.73,77831.12,0.0,0.97231,2e-05,4.23824]
[1776441322141,43.73,77822.63,0.0,0.97211,2e-05,4.26259]
[1776441323146,43.73,77813.26,0.0,0.9719,2e-05,4.2889]
[1776441324157,43.73,77811.2,0.0,0.97185,2e-05,4.29505]
[1776441325168,43.74,77831.43,0.0,0.97229,2e-05,4.23992]
[1776441326170,43.74,77845.27,0.0,0.97259,2e-05,4.20275]
[1776441327174,43.74,77844.12,0.0,0.97256,2e-05,4.20649]
[1776441328181,43.74,77836.15,0.0,0.97238,2e-05,4.22882]
[1776441329188,43.74,77834.01,0.0,0.97233,2e-05,4.23524]
[1776441333218,43.75,77828.25,0.0,0.9722,2e-05,4.25073]
[1776441335233,43.75,77835.04,0.0,0.97234,2e-05,4.23325]
[1776441336238,43.75,77833.44,0.0,0.9723,2e-05,4.2382]
[1776441337244,43.76,77825.61,0.0,0.97213,2e-05,4.26022]
[1776441338251,43.76,77825.33,0.0,0.97212,2e-05,4.26153]
[1776441343286,43.77,77826.31,0.0,0.97212,2e-05,4.26157]
[1776441348321,43.77,77827.7,0.0,0.97212,2e-05,4.26051]
[1776441351343,43.78,77834.4,0.0,0.97226,2e-05,4.24384]
[1776441352351,43.78,77832.73,0.0,0.97222,2e-05,4.249]
[1776441357385,43.79,77826.99,0.0,0.97207,2e-05,4.26765]
[1776441358391,43.79,77809.96,0.0,0.97169,2e-05,4.31516]
[1776441359398,43.79,77803.78,0.0,0.97155,2e-05,4.33277]
[1776441360405,43.79,77803.05,0.0,0.97153,2e-05,4.33526]
[1776441365440,43.8,77793.63,0.0,0.9713,2e-05,4.36374]
[1776441366448,43.8,77790.59,0.0,0.97122,2e-05,4.37263]
[1776441369469,43.8,77802.02,0.0,0.97147,2e-05,4.34194]
[1776441370478,43.8,77804.82,0.0,0.97153,2e-05,4.33459]
[1776441375511,43.81,77802.98,0.0,0.97147,2e-05,4.34187]
[1776441377524,43.81,77809.49,0.0,0.97161,2e-05,4.32467]
[1776441380545,43.82,77819.34,0.0,0.97182,2e-05,4.29882]
[1776441381556,43.82,77822.87,0.0,0.97189,2e-05,4.29011]
[1776441383572,43.82,77808.38,0.0,0.97156,2e-05,4.33111]
[1776441385006,43.82,77801.95,0.0,0.97141,2e-05,4.34939]
[1776441390618,43.83,77800.33,0.0,0.97136,2e-05,4.35635]
[1776441392632,43.83,77809.93,0.0,0.97158,2e-05,4.32796]
[1776441393639,43.83,77814.97,0.0,0.97169,2e-05,4.31448]
[1776441398678,43.84,77821.63,0.0,0.97182,2e-05,4.29799]
[1776441399682,43.84,77833.43,0.0,0.97208,2e-05,4.26605]
[1776441400695,43.84,77841.2,0.0,0.97225,2e-05,4.24515]
[1776441401695,43.84,77842.54,0.0,0.97228,2e-05,4.24138]
[1776441406731,43.84,77844.22,0.0,0.97231,2e-05,4.23704]
[1776441409752,43.85,77848.06,0.0,0.97238,2e-05,4.22836]
[1776441415223,43.86,77842.08,0.0,0.97222,2e-05,4.24826]
[1776441416814,43.86,77840.47,0.0,0.97218,2e-05,4.25379]
[1776441421839,43.87,77834.23,0.0,0.97202,2e-05,4.27356]
[1776441426874,43.88,77834.1,0.0,0.972,2e-05,4.27646]
[1776441431909,43.88,77840.89,0.0,0.97213,2e-05,4.26042]
[1776441432915,43.89,77838.23,0.0,0.97206,2e-05,4.26825]
[1776441435365,43.89,77835.99,0.0,0.972,2e-05,4.27599]
[1776441440975,43.9,77838.79,0.0,0.97204,2e-05,4.27094]
[1776441443995,43.9,77844.07,0.0,0.97215,2e-05,4.25808]
[1776441448025,43.91,77858.61,0.0,0.97245,2e-05,4.22061]
[1776441449032,43.91,77889.31,0.0,0.9731,2e-05,4.13829]
[1776441450047,43.91,77886.77,0.0,0.97305,2e-05,4.14513]
[1776441454068,43.91,77872.86,0.0,0.97276,2e-05,4.18011]
[1776441455510,43.91,77857.36,0.0,0.97243,2e-05,4.22193]
[1776441457090,43.91,77855.64,0.0,0.97239,2e-05,4.22649]
[1776441462128,43.92,77855.76,0.0,0.97237,2e-05,4.22904]
[1776441464140,43.92,77844.53,0.0,0.97212,2e-05,4.26079]
[1776441465580,43.92,77846.35,0.0,0.97215,2e-05,4.25688]
[1776441471191,43.93,77840.29,0.0,0.972,2e-05,4.2761]
[1776441476226,43.94,77841.66,0.0,0.97201,2e-05,4.27487]
[1776441481262,43.95,77838.1,0.0,0.97191,2e-05,4.28709]
[1776441486297,43.95,77838.6,0.0,0.9719,2e-05,4.2881]
[1776441490325,43.96,77826.37,0.0,0.97162,2e-05,4.3236]
[1776441491333,43.96,77823.66,0.0,0.97156,2e-05,4.3315]
[1776441494353,43.96,77817.46,0.0,0.97141,2e-05,4.34985]
[1776441495358,43.96,77811.93,0.0,0.97128,2e-05,4.36558]
[1776441496366,43.96,77806.11,0.0,0.97115,2e-05,4.38213]
[1776441497374,43.97,77799.57,0.0,0.971,2e-05,4.40071]
[1776441498381,43.97,77796.94,0.0,0.97093,2e-05,4.40836]
[1776441499390,43.97,77791.11,0.0,0.9708,2e-05,4.42498]
[1776441500395,43.97,77796.9,0.0,0.97093,2e-05,4.40899]
[1776441501400,43.97,77810.57,0.0,0.97124,2e-05,4.37111]
[1776441502409,43.97,77811.49,0.0,0.97125,2e-05,4.36923]
[1776441507443,43.98,77803.68,0.0,0.97106,2e-05,4.39261]
[1776441512478,43.98,77797.92,0.0,0.97094,2e-05,4.4075]
[1776441517516,43.98,77788.51,0.0,0.97071,2e-05,4.43511]
[1776441522551,43.99,77791.35,0.0,0.97077,2e-05,4.42825]
[1776441527586,43.99,77793.04,0.0,0.9708,2e-05,4.42464]
[1776441530614,43.99,77805.83,0.0,0.97108,2e-05,4.38962]
[1776441535643,44.0,77807.29,0.0,0.9711,2e-05,4.38699]
[1776441536650,44.0,77797.77,0.0,0.97089,2e-05,4.41383]
[1776441540681,44.0,77790.62,0.0,0.97072,2e-05,4.43481]
[1776441545719,44.0,77780.79,0.0,0.97048,2e-05,4.46396]
[1776441550747,44.01,77778.78,0.0,0.97041,2e-05,4.47306]
[1776441556219,44.02,77781.06,0.0,0.97043,2e-05,4.47001]
[1776441561829,44.03,77784.62,0.0,0.97048,2e-05,4.46397]
[1776441562832,44.04,77795.3,0.0,0.97072,2e-05,4.43465]
[1776441567867,44.04,77796.4,0.0,0.97073,2e-05,4.43377]
[1776441572907,44.05,77792.41,0.0,0.97064,2e-05,4.44451]
[1776441577945,44.06,77795.28,0.0,0.97067,2e-05,4.43983]
[1776441582978,44.07,77796.21,0.0,0.97067,2e-05,4.44061]
[1776441588014,44.08,77798.78,0.0,0.9707,2e-05,4.4367]
[1776441593489,44.09,77799.97,0.0,0.9707,2e-05,4.4366]
[1776441599094,44.1,77809.12,0.0,0.97088,2e-05,4.41479]
[1776441603567,44.1,77801.78,0.0,0.97069,2e-05,4.43798]
[1776441606158,44.11,77793.3,0.0,0.97048,2e-05,4.46376]
[1776441607203,44.11,77799.8,0.0,0.97063,2e-05,4.44549]
[1776441610181,44.12,77791.05,0.0,0.97041,2e-05,4.47265]
[1776441611189,44.12,77787.47,0.0,0.97032,2e-05,4.48336]
[1776441616224,44.12,77788.52,0.0,0.97033,2e-05,4.48261]
[1776441621259,44.13,77796.32,0.0,0.97049,2e-05,4.46272]
[1776441622270,44.13,77794.02,0.0,0.97044,2e-05,4.46967]
[1776441626300,44.14,77786.7,0.0,0.97025,2e-05,4.49214]
[1776441627301,44.14,77775.67,0.0,0.97,2e-05,4.52383]
[1776441628309,44.14,77772.44,0.0,0.96992,2e-05,4.53376]
[1776441629318,44.14,77763.69,0.0,0.96971,2e-05,4.55871]
[1776441630324,44.14,77753.16,0.0,0.96946,2e-05,4.58919]
[1776441631329,44.14,77747.44,0.0,0.96934,2e-05,4.60325]
[1776441632337,44.14,77753.04,0.0,0.96947,2e-05,4.5874]
[1776441633838,44.14,77765.07,0.0,0.96975,2e-05,4.55324]
[1776441634352,44.14,77765.07,0.0,0.96975,2e-05,4.55355]
[1776441635357,44.14,77754.01,0.0,0.96949,2e-05,4.58554]
[1776441636365,44.15,77750.17,0.0,0.96939,2e-05,4.59686]
[1776441640395,44.15,77744.16,0.0,0.96924,2e-05,4.61548]
[1776441643911,44.15,77738.63,0.0,0.96911,2e-05,4.63156]
[1776441646436,44.15,77730.68,0.0,0.96892,2e-05,4.65422]
[1776441647441,44.15,77727.61,0.0,0.96885,2e-05,4.66297]
[1776441648450,44.15,77719.0,0.0,0.96864,2e-05,4.68786]
[1776441649468,44.15,77719.18,0.0,0.96865,2e-05,4.68712]
[1776441650464,44.15,77726.28,0.0,0.96882,2e-05,4.66624]
[1776441651471,44.15,77730.31,0.0,0.96892,2e-05,4.65436]
[1776441653490,44.15,77732.86,0.0,0.96898,2e-05,4.64668]
[1776441655504,44.14,77739.79,0.0,0.96915,2e-05,4.62635]
[1776441656507,44.14,77745.1,0.0,0.96928,2e-05,4.61093]
[1776441657514,44.14,77738.78,0.0,0.96913,2e-05,4.62898]
[1776441659527,44.14,77732.27,0.0,0.96898,2e-05,4.6477]
[1776441661541,44.14,77728.45,0.0,0.96889,2e-05,4.65851]
[1776441662549,44.14,77739.08,0.0,0.96914,2e-05,4.62758]
[1776441663560,44.14,77742.54,0.0,0.96922,2e-05,4.61751]
[1776441665570,44.14,77747.76,0.0,0.96935,2e-05,4.60233]
[1776441668590,44.14,77753.59,0.0,0.96949,2e-05,4.58539]
[1776441671612,44.14,77761.36,0.0,0.96967,2e-05,4.563]
[1776441672620,44.14,77761.6,0.0,0.96968,2e-05,4.5623]
[1776441674633,44.14,77772.69,0.0,0.96994,2e-05,4.53065]
[1776441675640,44.14,77779.92,0.0,0.9701,2e-05,4.51015]
[1776441676648,44.14,77784.26,0.0,0.97021,2e-05,4.49722]
[1776441679668,44.14,77777.9,0.0,0.97006,2e-05,4.51547]
[1776441681681,44.14,77777.87,0.0,0.97006,2e-05,4.51564]
[1776441683695,44.14,77771.77,0.0,0.96992,2e-05,4.53303]
[1776441684702,44.14,77781.77,0.0,0.97015,2e-05,4.50463]
[1776441685709,44.14,77788.04,0.0,0.97029,2e-05,4.48694]
[1776441686716,44.14,77790.73,0.0,0.97035,2e-05,4.47942]
[1776441689738,44.14,77795.94,0.0,0.97047,2e-05,4.46498]
[1776441691754,44.14,77801.36,0.0,0.97061,2e-05,4.44736]
[1776441693767,44.14,77811.7,0.0,0.97084,2e-05,4.41867]
[1776441694773,44.14,77811.85,0.0,0.97084,2e-05,4.41843]
[1776441699808,44.15,77812.71,0.0,0.97086,2e-05,4.41694]
[1776441701822,44.15,77827.27,0.0,0.97118,2e-05,4.37681]
[1776441702830,44.15,77822.97,0.0,0.97109,2e-05,4.3883]
[1776441703836,44.15,77804.35,0.0,0.97066,2e-05,4.44051]
[1776441704843,44.15,77803.23,0.0,0.97064,2e-05,4.4438]
[1776441709879,44.15,77819.17,0.0,0.97099,2e-05,4.39999]
[1776441710886,44.15,77816.04,0.0,0.97093,2e-05,4.40822]
[1776441715921,44.15,77817.72,0.0,0.97096,2e-05,4.40383]
[1776441720955,44.15,77815.44,0.0,0.9709,2e-05,4.41119]
[1776441721963,44.15,77832.5,0.0,0.97128,2e-05,4.36399]
[1776441722970,44.15,77842.36,0.0,0.97151,2e-05,4.33636]
[1776441723978,44.15,77841.62,0.0,0.97149,2e-05,4.33804]
[1776441729012,44.15,77840.17,0.0,0.97146,2e-05,4.34236]
[1776441731029,44.15,77830.96,0.0,0.97126,2e-05,4.3671]
[1776441732034,44.15,77827.63,0.0,0.97118,2e-05,4.37664]
[1776441734581,44.15,77833.34,0.0,0.9713,2e-05,4.3617]
[1776441736063,44.15,77838.77,0.0,0.97142,2e-05,4.3473]
[1776441737069,44.15,77838.38,0.0,0.97141,2e-05,4.34873]
[1776441739089,44.16,77843.39,0.0,0.97151,2e-05,4.33562]
[1776441740095,44.16,77845.41,0.0,0.97156,2e-05,4.32974]
[1776441743112,44.15,77851.35,0.0,0.9717,2e-05,4.31251]
[1776441748147,44.15,77862.52,0.0,0.97196,2e-05,4.28054]
[1776441749154,44.15,77867.5,0.0,0.97207,2e-05,4.26674]
[1776441751168,44.15,77875.25,0.0,0.97225,2e-05,4.24275]
[1776441753190,44.15,77879.28,0.0,0.97234,2e-05,4.23151]
[1776441758218,44.14,77881.68,0.0,0.9724,2e-05,4.22439]
[1776441761238,44.14,77873.18,0.0,0.97222,2e-05,4.24681]
[1776441762261,44.14,77872.29,0.0,0.9722,2e-05,4.24904]
[1776441767280,44.14,77879.15,0.0,0.97235,2e-05,4.23093]
[1776441772315,44.14,77885.55,0.0,0.97249,2e-05,4.21351]
[1776441774874,44.14,77887.4,0.0,0.97252,2e-05,4.20893]
[1776441779367,44.15,77885.37,0.0,0.97246,2e-05,4.21712]
[1776441784944,44.16,77882.86,0.0,0.97238,2e-05,4.22653]
[1776441787422,44.16,77888.67,0.0,0.9725,2e-05,4.21239]
[1776441788429,44.17,77890.97,0.0,0.97254,2e-05,4.20674]
[1776441791450,44.17,77895.5,0.0,0.97264,2e-05,4.19484]
[1776441795024,44.17,77912.6,0.0,0.973,2e-05,4.14882]
[1776441796486,44.16,77918.61,0.0,0.97313,2e-05,4.13253]
[1776441797495,44.16,77923.43,0.0,0.97324,2e-05,4.11972]
[1776441798502,44.16,77918.16,0.0,0.97312,2e-05,4.13369]
[1776441799508,44.16,77923.09,0.0,0.97323,2e-05,4.12059]
[1776441802530,44.16,77916.5,0.0,0.97309,2e-05,4.13807]
[1776441807563,44.16,77919.3,0.0,0.97315,2e-05,4.13057]
[1776441812598,44.16,77919.57,0.0,0.97317,2e-05,4.12733]
[1776441814613,44.16,77926.88,0.0,0.97332,2e-05,4.10799]
[1776441816627,44.16,77935.95,0.0,0.97351,2e-05,4.08414]
[1776441820655,44.17,77941.53,0.0,0.97363,2e-05,4.06981]
[1776441822669,44.17,77936.09,0.0,0.97351,2e-05,4.0843]
[1776441826697,44.17,77930.62,0.0,0.9734,2e-05,4.099]
[1776441831731,44.17,77926.9,0.0,0.97332,2e-05,4.10905]
[1776441836766,44.17,77926.82,0.0,0.97331,2e-05,4.1095]
[1776441841801,44.17,77925.34,0.0,0.97328,2e-05,4.11367]
[1776441845829,44.17,77904.6,0.0,0.97284,2e-05,4.16895]
[1776441846839,44.17,77899.38,0.0,0.97273,2e-05,4.18287]
[1776441851873,44.17,77900.68,0.0,0.97276,2e-05,4.179]
[1776441854892,44.17,77919.46,0.0,0.97316,2e-05,4.12869]
[1776441855900,44.17,77927.01,0.0,0.97332,2e-05,4.10868]
[1776441856908,44.17,77927.09,0.0,0.97332,2e-05,4.10851]
[1776441860935,44.17,77934.22,0.0,0.97347,2e-05,4.08985]
[1776441863956,44.17,77939.75,0.0,0.97358,2e-05,4.07547]
[1776441864966,44.17,77940.36,0.0,0.97359,2e-05,4.07395]
[1776441869998,44.17,77937.83,0.0,0.97354,2e-05,4.08105]
[1776441875034,44.17,77933.41,0.0,0.97346,2e-05,4.09057]
[1776441879061,44.17,77925.21,0.0,0.97328,2e-05,4.1125]
[1776441881154,44.17,77923.53,0.0,0.97325,2e-05,4.117]
[1776441886189,44.17,77919.1,0.0,0.97315,2e-05,4.12884]
[1776441891226,44.17,77920.07,0.0,0.97317,2e-05,4.12631]
[1776441896258,44.17,77920.56,0.0,0.97318,2e-05,4.12504]
[1776441901297,44.17,77910.05,0.0,0.97296,2e-05,4.15302]
[1776441902302,44.17,77905.42,0.0,0.97286,2e-05,4.16534]
[1776441905801,44.17,77922.44,0.0,0.97323,2e-05,4.11976]
[1776441907345,44.17,77914.09,0.0,0.97305,2e-05,4.14196]
[1776441908352,44.17,77914.99,0.0,0.97307,2e-05,4.13954]
[1776441910365,44.17,77919.45,0.0,0.97316,2e-05,4.12766]
[1776441915871,44.17,77915.93,0.0,0.97309,2e-05,4.13705]
[1776441921445,44.17,77918.38,0.0,0.97314,2e-05,4.13061]
[1776441922453,44.17,77914.51,0.0,0.97306,2e-05,4.14094]
[1776441927488,44.17,77918.34,0.0,0.97314,2e-05,4.13078]
[1776441932522,44.17,77919.9,0.0,0.97319,2e-05,4.12416]
[1776441937557,44.17,77935.65,0.0,0.97352,2e-05,4.08261]
[1776441938565,44.17,77942.98,0.0,0.97367,2e-05,4.06333]
[1776441939575,44.17,77948.22,0.0,0.97378,2e-05,4.0497]
[1776441940580,44.17,77959.45,0.0,0.97401,2e-05,4.0205]
[1776441941586,44.17,77971.77,0.0,0.97426,2e-05,3.98891]
[1776441942594,44.18,77977.13,0.0,0.97436,2e-05,3.97531]
[1776441947630,44.18,77972.85,0.0,0.97427,2e-05,3.9876]
[1776441950651,44.18,77984.19,0.0,0.97449,2e-05,3.95908]
[1776441951658,44.18,77975.07,0.0,0.9743,2e-05,3.98285]
[1776441956163,44.18,77940.46,0.0,0.97359,2e-05,4.07398]
[1776441956693,44.18,77940.46,0.0,0.97358,2e-05,4.07407]
[1776441957700,44.18,77928.18,0.0,0.97333,2e-05,4.10649]
[1776441958712,44.18,77922.97,0.0,0.97322,2e-05,4.12031]
[1776441962734,44.19,77934.77,0.0,0.97346,2e-05,4.08923]
[1776441964750,44.19,77929.7,0.0,0.97336,2e-05,4.10274]
[1776441967772,44.19,77923.74,0.0,0.97323,2e-05,4.11864]
[1776441969784,44.19,77918.58,0.0,0.97312,2e-05,4.13239]
[1776441974821,44.19,77915.88,0.0,0.97306,2e-05,4.13963]
[1776441976303,44.19,77903.73,0.0,0.97281,2e-05,4.17205]
[1776441976839,44.19,77903.73,0.0,0.97281,2e-05,4.17201]
[1776441977861,44.19,77896.44,0.0,0.97265,2e-05,4.19148]
[1776441982874,44.18,77894.68,0.0,0.97262,2e-05,4.19585]
[1776441984903,44.18,77886.94,0.0,0.97245,2e-05,4.21656]
[1776441985895,44.18,77886.94,0.0,0.97245,2e-05,4.21646]
[1776441986903,44.18,77874.31,0.0,0.97218,2e-05,4.25047]
[1776441989923,44.18,77880.25,0.0,0.97231,2e-05,4.23394]
[1776441993950,44.18,77889.79,0.0,0.97254,2e-05,4.20523]
[1776441995965,44.18,77894.58,0.0,0.97264,2e-05,4.19223]
[1776441997993,44.18,77903.5,0.0,0.97283,2e-05,4.16825]
[1776441998987,44.18,77937.23,0.0,0.97354,2e-05,4.07873]
[1776441999993,44.18,77958.59,0.0,0.97399,2e-05,4.02254]
[1776442003014,44.18,77952.57,0.0,0.97386,2e-05,4.03883]
[1776442006036,44.18,77946.89,0.0,0.97375,2e-05,4.05303]
[1776442011071,44.18,77948.56,0.0,0.97378,2e-05,4.04938]
[1776442013085,44.18,77959.75,0.0,0.974,2e-05,4.02047]
[1776442014092,44.18,77956.67,0.0,0.97394,2e-05,4.02869]
[1776442017113,44.18,77963.55,0.0,0.97408,2e-05,4.01072]
[1776442018122,44.18,77969.59,0.0,0.97421,2e-05,3.99467]
[1776442019131,44.18,77971.58,0.0,0.97425,2e-05,3.98916]
[1776442024164,44.18,77972.1,0.0,0.97427,2e-05,3.98609]
[1776442025177,44.18,77995.78,0.0,0.97475,2e-05,3.92539]
[1776442026178,44.18,78007.32,0.0,0.97498,2e-05,3.89571]
[1776442027185,44.18,78007.49,0.0,0.97499,2e-05,3.89509]
[1776442029199,44.17,77998.94,0.0,0.97482,2e-05,3.91648]
[1776442031215,44.17,77992.99,0.0,0.9747,2e-05,3.93123]
[1776442035251,44.17,77999.94,0.0,0.97485,2e-05,3.91248]
[1776442036258,44.17,78007.61,0.0,0.975,2e-05,3.89273]
[1776442037265,44.17,78007.47,0.0,0.975,2e-05,3.89292]
[1776442042302,44.17,78007.61,0.0,0.97501,2e-05,3.8923]
[1776442043309,44.17,77996.55,0.0,0.97479,2e-05,3.92034]
[1776442044317,44.17,77995.68,0.0,0.97477,2e-05,3.92235]
[1776442049354,44.16,77995.96,0.0,0.97479,2e-05,3.92057]
[1776442054386,44.16,77993.67,0.0,0.97476,2e-05,3.92294]
[1776442056418,44.16,78012.04,0.0,0.97513,2e-05,3.87593]
[1776442057421,44.16,78021.0,0.0,0.97531,2e-05,3.85291]
[1776442058432,44.16,78031.12,0.0,0.97551,2e-05,3.82733]
[1776442059437,44.16,78027.99,0.0,0.97545,2e-05,3.83514]
[1776442063463,44.16,78021.96,0.0,0.97533,2e-05,3.85004]
[1776442066961,44.16,78019.54,0.0,0.97529,2e-05,3.85585]
[1776442071518,44.15,78012.79,0.0,0.97516,2e-05,3.87238]
[1776442074541,44.15,78005.48,0.0,0.97502,2e-05,3.8905]
[1776442078567,44.15,78029.46,0.0,0.9755,2e-05,3.82918]
[1776442079573,44.15,78036.13,0.0,0.97563,2e-05,3.81237]
[1776442080581,44.15,78035.05,0.0,0.9756,2e-05,3.81503]
[1776442085619,44.15,78034.06,0.0,0.97559,2e-05,3.81727]
[1776442091661,44.15,78034.45,0.0,0.9756,2e-05,3.81604]
[1776442095703,44.15,78028.3,0.0,0.97548,2e-05,3.83129]
[1776442099722,44.15,78035.99,0.0,0.97563,2e-05,3.81174]
[1776442100734,44.15,78044.85,0.0,0.9758,2e-05,3.78959]
[1776442101737,44.15,78044.51,0.0,0.9758,2e-05,3.79046]
[1776442104755,44.15,78037.37,0.0,0.97566,2e-05,3.80831]
[1776442108783,44.15,78024.16,0.0,0.9754,2e-05,3.84139]
[1776442109790,44.15,78024.57,0.0,0.97541,2e-05,3.84028]
[1776442113817,44.15,78020.52,0.0,0.97535,2e-05,3.84774]
[1776442115843,44.15,78011.15,0.0,0.97516,2e-05,3.87123]
[1776442117356,44.15,77996.67,0.0,0.97488,2e-05,3.90773]
[1776442121878,44.14,77990.83,0.0,0.97477,2e-05,3.92183]
[1776442122886,44.14,77987.38,0.0,0.9747,2e-05,3.93043]
[1776442125906,44.14,77983.87,0.0,0.97464,2e-05,3.93864]
[1776442127427,44.14,77967.94,0.0,0.97432,2e-05,3.97911]
[1776442128926,44.14,77966.16,0.0,0.97428,2e-05,3.98337]
[1776442131947,44.13,77955.94,0.0,0.97409,2e-05,4.00844]
[1776442137498,44.13,77954.31,0.0,0.97407,2e-05,4.01073]
[1776442139005,44.13,77952.38,0.0,0.97403,2e-05,4.01537]
[1776442143030,44.12,77947.22,0.0,0.97393,2e-05,4.02787]
[1776442144042,44.12,77945.23,0.0,0.9739,2e-05,4.03266]
[1776442145046,44.12,77936.61,0.0,0.97372,2e-05,4.05482]
[1776442146050,44.12,77933.45,0.0,0.97366,2e-05,4.06266]
[1776442151086,44.11,77934.17,0.0,0.97369,2e-05,4.05837]
[1776442154109,44.11,77939.54,0.0,0.97381,2e-05,4.04285]
[1776442156127,44.1,77925.32,0.0,0.97353,2e-05,4.07928]
[1776442157129,44.1,77920.44,0.0,0.97343,2e-05,4.09108]
[1776442158137,44.1,77912.93,0.0,0.97327,2e-05,4.11098]
[1776442159143,44.1,77922.42,0.0,0.97348,2e-05,4.08472]
[1776442160152,44.1,77931.65,0.0,0.97367,2e-05,4.06039]
[1776442161158,44.1,77929.37,0.0,0.97363,2e-05,4.06588]
[1776442163172,44.09,77922.03,0.0,0.97349,2e-05,4.08421]
[1776442164178,44.09,77911.6,0.0,0.97327,2e-05,4.11129]
[1776442165315,44.09,77905.96,0.0,0.97316,2e-05,4.12569]
[1776442166194,44.09,77899.98,0.0,0.97303,2e-05,4.14163]
[1776442167210,44.09,77886.12,0.0,0.97273,2e-05,4.17875]
[1776442168240,44.09,77881.89,0.0,0.97265,2e-05,4.18887]
[1776442170242,44.06,77886.22,0.0,0.97281,2e-05,4.16878]
[1776442174270,44.05,77877.83,0.0,0.97267,2e-05,4.18613]
[1776442176284,44.05,77885.58,0.0,0.97285,2e-05,4.16393]
[1776442177291,44.05,77878.35,0.0,0.9727,2e-05,4.18271]
[1776442178298,44.05,77873.42,0.0,0.97259,2e-05,4.19531]
[1776442180312,44.01,77870.36,0.0,0.97264,2e-05,4.18969]
[1776442185347,44.0,77869.94,0.0,0.97265,2e-05,4.18746]
[1776442186354,43.99,77877.32,0.0,0.97282,2e-05,4.16693]
[1776442187361,43.99,77878.72,0.0,0.97285,2e-05,4.16254]
[1776442191392,43.99,77873.21,0.0,0.97275,2e-05,4.17487]
[1776442193404,43.98,77885.64,0.0,0.97303,2e-05,4.14025]
[1776442194414,43.98,77887.32,0.0,0.97307,2e-05,4.13518]
[1776442199445,43.97,77884.26,0.0,0.97303,2e-05,4.14047]
[1776442204490,43.96,77883.4,0.0,0.97303,2e-05,4.13987]
[1776442206499,43.96,77870.53,0.0,0.97277,2e-05,4.17327]
[1776442207505,43.96,77871.5,0.0,0.97279,2e-05,4.17002]
[1776442210527,43.95,77880.97,0.0,0.97301,2e-05,4.14271]
[1776442211534,43.95,77893.16,0.0,0.97327,2e-05,4.10957]
[1776442212544,43.95,77895.15,0.0,0.97332,2e-05,4.10374]
[1776442213553,43.95,77900.32,0.0,0.97343,2e-05,4.08949]
[1776442216573,43.94,77902.79,0.0,0.9735,2e-05,4.08146]
[1776442221607,43.94,77901.93,0.0,0.9735,2e-05,4.08128]
[1776442224628,43.93,77900.78,0.0,0.97348,2e-05,4.0828]
[1776442227649,43.93,77904.28,0.0,0.97357,2e-05,4.07201]
[1776442232689,43.92,77902.09,0.0,0.97356,2e-05,4.0728]
[1776442235706,43.92,77908.89,0.0,0.97371,2e-05,4.05334]
[1776442238732,43.91,77916.68,0.0,0.97389,2e-05,4.03144]
[1776442240743,43.91,77921.33,0.0,0.97399,2e-05,4.01836]
[1776442241748,43.91,77927.91,0.0,0.97413,2e-05,4.00072]
[1776442242755,43.91,77928.17,0.0,0.97414,2e-05,3.99965]
[1776442248292,43.9,77912.81,0.0,0.97384,2e-05,4.03751]
[1776442253838,43.89,77912.5,0.0,0.97385,2e-05,4.03599]
[1776442255848,43.89,77917.57,0.0,0.97396,2e-05,4.02174]
[1776442256856,43.89,77920.39,0.0,0.97402,2e-05,4.0139]
[1776442260889,43.88,77913.38,0.0,0.97389,2e-05,4.03057]
[1776442262897,43.88,77908.46,0.0,0.9738,2e-05,4.0426]
[1776442263913,43.88,77920.0,0.0,0.97404,2e-05,4.0118]
[1776442264914,43.88,77923.0,0.0,0.9741,2e-05,4.00352]
[1776442266926,43.88,77920.97,0.0,0.97407,2e-05,4.00804]
[1776442268436,43.87,77919.26,0.0,0.97404,2e-05,4.01169]
[1776442269956,43.87,77926.59,0.0,0.97419,2e-05,3.9921]
[1776442270964,43.87,77934.64,0.0,0.97436,2e-05,3.97073]
[1776442271970,43.87,77941.59,0.0,0.97451,2e-05,3.95234]
[1776442272978,43.87,77945.3,0.0,0.97458,2e-05,3.94242]
[1776442273985,43.87,77946.27,0.0,0.97461,2e-05,3.93935]
[1776442278513,43.86,77940.54,0.0,0.9745,2e-05,3.95306]
[1776442281039,43.86,77944.1,0.0,0.97458,2e-05,3.94305]
[1776442286081,43.86,77943.65,0.0,0.97457,2e-05,3.9436]
[1776442291110,43.86,77944.42,0.0,0.97461,2e-05,3.93802]
[1776442296144,43.85,77943.83,0.0,0.97461,2e-05,3.93849]
[1776442301180,43.85,77946.84,0.0,0.97468,2e-05,3.92967]
[1776442305207,43.85,77940.83,0.0,0.97456,2e-05,3.94435]
[1776442308725,43.85,77940.18,0.0,0.97456,2e-05,3.94531]
[1776442314276,43.84,77939.0,0.0,0.97454,2e-05,3.94691]
[1776442319311,43.84,77937.31,0.0,0.97452,2e-05,3.95009]
[1776442323341,43.83,77950.87,0.0,0.9748,2e-05,3.91409]
[1776442324350,43.83,77960.58,0.0,0.975,2e-05,3.88896]
[1776442325357,43.83,77960.1,0.0,0.97499,2e-05,3.89006]
[1776442330392,43.83,77979.01,0.0,0.97537,2e-05,3.84115]
[1776442331398,43.83,77990.05,0.0,0.97559,2e-05,3.81313]
[1776442332405,43.83,77987.34,0.0,0.97553,2e-05,3.81998]
[1776442334419,43.83,77993.1,0.0,0.97565,2e-05,3.8054]
[1776442339458,43.83,77991.75,0.0,0.97562,2e-05,3.80877]
[1776442343483,43.83,77988.3,0.0,0.97556,2e-05,3.81718]
[1776442348519,43.83,77989.85,0.0,0.97559,2e-05,3.81306]
[1776442353553,43.83,77994.41,0.0,0.97569,2e-05,3.79886]
[1776442358588,43.83,77997.44,0.0,0.97575,2e-05,3.79115]
[1776442359600,43.83,78003.66,0.0,0.97588,2e-05,3.77551]
[1776442361612,43.83,78006.82,0.0,0.97594,2e-05,3.76759]
[1776442364631,43.83,78011.04,0.0,0.97602,2e-05,3.75714]
[1776442369668,43.83,78011.85,0.0,0.97603,2e-05,3.75533]
[1776442374705,43.83,78008.49,0.0,0.97596,2e-05,3.76397]
[1776442379738,43.83,78011.78,0.0,0.97603,2e-05,3.75591]
[1776442383766,43.83,78002.63,0.0,0.97585,2e-05,3.7789]
[1776442384771,43.83,77999.57,0.0,0.97579,2e-05,3.78657]
[1776442389806,43.83,77999.27,0.0,0.97579,2e-05,3.78713]
[1776442394841,43.83,77998.21,0.0,0.97577,2e-05,3.78955]
[1776442398875,43.83,78005.47,0.0,0.97591,2e-05,3.77114]
[1776442403908,43.83,78011.03,0.0,0.97602,2e-05,3.75712]
[1776442408965,43.83,78017.17,0.0,0.97614,2e-05,3.74187]
[1776442410449,43.83,77997.6,0.0,0.97576,2e-05,3.7909]
[1776442412002,43.83,77995.56,0.0,0.97573,2e-05,3.79362]
[1776442412999,43.83,78008.66,0.0,0.97599,2e-05,3.76071]
[1776442413995,43.83,78013.65,0.0,0.97608,2e-05,3.74826]
[1776442415001,43.83,78012.26,0.0,0.97606,2e-05,3.75178]
[1776442416011,43.83,78021.74,0.0,0.97624,2e-05,3.72822]
[1776442418024,43.83,78034.92,0.0,0.97649,2e-05,3.69574]
[1776442419042,43.83,78037.67,0.0,0.97654,2e-05,3.68911]
[1776442424068,43.83,78033.62,0.0,0.97646,2e-05,3.69994]
[1776442429102,43.83,78031.96,0.0,0.97642,2e-05,3.70485]
[1776442434138,43.84,78028.92,0.0,0.97635,2e-05,3.71331]
[1776442436152,43.84,78034.9,0.0,0.97646,2e-05,3.69886]
[1776442442092,43.84,78036.71,0.0,0.97649,2e-05,3.69528]
[1776442443043,43.84,78048.16,0.0,0.97671,2e-05,3.66751]
[1776442445060,43.84,78053.94,0.0,0.97681,2e-05,3.65381]
[1776442447073,43.85,78061.18,0.0,0.97694,2e-05,3.63665]
[1776442450779,43.85,78051.59,0.0,0.97676,2e-05,3.66112]
[1776442454138,43.85,78056.68,0.0,0.97685,2e-05,3.6494]
[1776442459218,43.85,78054.07,0.0,0.97679,2e-05,3.6568]
[1776442460856,43.85,78027.72,0.0,0.97629,2e-05,3.72129]
[1776442464228,43.84,78039.06,0.0,0.97653,2e-05,3.69051]
[1776442465230,43.84,78023.35,0.0,0.97623,2e-05,3.72865]
[1776442466236,43.84,78017.67,0.0,0.97613,2e-05,3.74203]
[1776442471272,43.83,78018.5,0.0,0.97619,2e-05,3.7339]
[1776442475318,43.82,77993.86,0.0,0.97573,2e-05,3.79337]
[1776442476318,43.82,77976.95,0.0,0.9754,2e-05,3.83544]
[1776442481349,43.82,77976.44,0.0,0.9754,2e-05,3.83537]
[1776442482356,43.82,77982.72,0.0,0.97553,2e-05,3.81912]
[1776442483370,43.81,77986.01,0.0,0.97559,2e-05,3.81051]
[1776442484371,43.81,77955.43,0.0,0.97499,2e-05,3.88766]
[1776442485379,43.81,77946.31,0.0,0.97481,2e-05,3.91111]
[1776442486391,43.81,77943.22,0.0,0.97475,2e-05,3.91862]
[1776442488399,43.81,77921.32,0.0,0.97431,2e-05,3.97449]
[1776442489406,43.81,77924.56,0.0,0.97438,2e-05,3.96547]
[1776442492427,43.8,77929.41,0.0,0.97449,2e-05,3.95122]
[1776442494452,43.8,77900.26,0.0,0.97391,2e-05,4.02574]
[1776442495451,43.79,77891.98,0.0,0.97374,2e-05,4.04689]
[1776442499479,43.79,77897.24,0.0,0.97387,2e-05,4.03025]
[1776442501490,43.78,77903.1,0.0,0.974,2e-05,4.01352]
[1776442504516,43.76,77909.33,0.0,0.97419,2e-05,3.98951]
[1776442509550,43.76,77915.65,0.0,0.97432,2e-05,3.97342]
[1776442510556,43.76,77922.36,0.0,0.97445,2e-05,3.95622]
[1776442511574,43.76,77930.14,0.0,0.97461,2e-05,3.93633]
[1776442512571,43.76,77932.29,0.0,0.97465,2e-05,3.93111]
[1776442513580,43.77,77937.54,0.0,0.97473,2e-05,3.92111]
[1776442514583,43.79,77940.18,0.0,0.97475,2e-05,3.91803]
[1776442517606,43.79,77942.09,0.0,0.97478,2e-05,3.91425]
[1776442519624,43.79,77929.13,0.0,0.97451,2e-05,3.9486]
[1776442520630,43.79,77905.86,0.0,0.97403,2e-05,4.00971]
[1776442521634,43.79,77898.58,0.0,0.97388,2e-05,4.02911]
[1776442522641,43.79,77895.83,0.0,0.97382,2e-05,4.03658]
[1776442525678,43.8,77887.53,0.0,0.97364,2e-05,4.05915]
[1776442526673,43.8,77882.93,0.0,0.97354,2e-05,4.07152]
[1776442530698,43.8,77883.2,0.0,0.97355,2e-05,4.07137]
[1776442535734,43.8,77888.12,0.0,0.97366,2e-05,4.05651]
[1776442539761,43.8,77880.21,0.0,0.97349,2e-05,4.07803]
[1776442542796,43.8,77861.92,0.0,0.9731,2e-05,4.1271]
[1776442543816,43.8,77855.85,0.0,0.97297,2e-05,4.14341]
[1776442544807,43.8,77852.29,0.0,0.97289,2e-05,4.15297]
[1776442547830,43.8,77870.07,0.0,0.97327,2e-05,4.1053]
[1776442549842,43.8,77864.29,0.0,0.97315,2e-05,4.12086]
[1776442550849,43.8,77858.3,0.0,0.97302,2e-05,4.13694]
[1776442553874,43.8,77863.4,0.0,0.97313,2e-05,4.12332]
[1776442556895,43.8,77878.33,0.0,0.97346,2e-05,4.0818]
[1776442557900,43.8,77868.86,0.0,0.97326,2e-05,4.10658]
[1776442558920,43.79,77863.26,0.0,0.97315,2e-05,4.12104]
[1776442559912,43.79,77863.26,0.0,0.97315,2e-05,4.1205]
[1776442561926,43.79,77869.39,0.0,0.97329,2e-05,4.10301]
[1776442563940,43.79,77868.88,0.0,0.97329,2e-05,4.10336]
[1776442564973,43.79,77860.02,0.0,0.9731,2e-05,4.12717]
[1776442565968,43.79,77854.58,0.0,0.97298,2e-05,4.14182]
[1776442566962,43.79,77843.79,0.0,0.97275,2e-05,4.17095]
[1776442567969,43.79,77843.77,0.0,0.97275,2e-05,4.17097]
[1776442569982,43.79,77827.99,0.0,0.97241,2e-05,4.21375]
[1776442570991,43.79,77829.12,0.0,0.97243,2e-05,4.21056]
[1776442576025,43.79,77830.39,0.0,0.97246,2e-05,4.20665]
[1776442577031,43.79,77836.26,0.0,0.97259,2e-05,4.19061]
[1776442578039,43.79,77839.87,0.0,0.97267,2e-05,4.18076]
[1776442580053,43.78,77848.17,0.0,0.97285,2e-05,4.15765]
[1776442581060,43.78,77855.75,0.0,0.97302,2e-05,4.13723]
[1776442582066,43.78,77868.09,0.0,0.97328,2e-05,4.10417]
[1776442583074,43.78,77870.45,0.0,0.97333,2e-05,4.09795]
[1776442588108,43.78,77870.35,0.0,0.97332,2e-05,4.09869]
[1776442593145,43.79,77868.08,0.0,0.97329,2e-05,4.10275]
[1776442598179,43.94,77870.39,0.0,0.97292,2e-05,4.14998]
[1776442600192,44.01,77862.46,0.0,0.97256,2e-05,4.19556]
[1776442601199,44.05,77861.22,0.0,0.97244,2e-05,4.21032]
[1776442601934,44.08,77846.69,0.0,0.97204,2e-05,4.26095]
[1776442603215,44.11,77843.74,0.0,0.97189,2e-05,4.27927]
[1776442604222,44.14,77834.73,0.0,0.97161,2e-05,4.31394]
[1776442605228,44.14,77831.43,0.0,0.97153,2e-05,4.32396]
[1776442607241,44.15,77827.19,0.0,0.97142,2e-05,4.33839]
[1776442612010,44.22,77832.6,0.0,0.97132,2e-05,4.3507]
[1776442617312,44.3,77834.56,0.0,0.97115,2e-05,4.37284]
[1776442618320,44.31,77841.68,0.0,0.9713,2e-05,4.35402]
[1776442619327,44.31,77850.85,0.0,0.9715,2e-05,4.32967]
[1776442624361,44.32,77854.32,0.0,0.97154,2e-05,4.32459]
[1776442625367,44.35,77846.38,0.0,0.9713,2e-05,4.35481]
[1776442627381,44.37,77858.06,0.0,0.97148,2e-05,4.33189]
[1776442632150,44.45,77844.02,0.0,0.97096,2e-05,4.39676]
[1776442635439,44.46,77836.92,0.0,0.97078,2e-05,4.41943]
[1776442636444,44.46,77831.63,0.0,0.97065,2e-05,4.43484]
[1776442640473,44.47,77826.16,0.0,0.97051,2e-05,4.45283]
[1776442645510,44.48,77828.79,0.0,0.97054,2e-05,4.44889]
[1776442650542,44.49,77828.7,0.0,0.97051,2e-05,4.45259]
[1776442653563,44.49,77833.93,0.0,0.97063,2e-05,4.43749]
[1776442656586,44.54,77844.53,0.0,0.97075,2e-05,4.42319]
[1776442657591,44.54,77851.43,0.0,0.9709,2e-05,4.40484]
[1776442659604,44.58,77862.0,0.0,0.97101,2e-05,4.39108]
[1776442664639,44.63,77865.75,0.0,0.97096,2e-05,4.39811]
[1776442667664,44.68,77877.2,0.0,0.97109,2e-05,4.38241]
[1776442672697,44.75,77878.29,0.0,0.97092,2e-05,4.40293]
[1776442677732,44.76,77879.66,0.0,0.97093,2e-05,4.40272]
[1776442682768,44.78,77887.17,0.0,0.97101,2e-05,4.39218]
[1776442684784,44.79,77880.74,0.0,0.97086,2e-05,4.41122]
[1776442688814,44.8,77873.71,0.0,0.97068,2e-05,4.43328]
[1776442693857,44.81,77874.0,0.0,0.97066,2e-05,4.43574]
[1776442694863,44.81,77868.69,0.0,0.97054,2e-05,4.45104]
[1776442695870,44.81,77876.28,0.0,0.9707,2e-05,4.43071]
[1776442699898,44.82,77886.17,0.0,0.9709,2e-05,4.40608]
[1776442700905,44.82,77893.49,0.0,0.97106,2e-05,4.38671]
[1776442705941,44.87,77905.29,0.0,0.97119,2e-05,4.37099]
[1776442706948,44.89,77910.32,0.0,0.97124,2e-05,4.36479]
[1776442707958,44.89,77915.32,0.0,0.97134,2e-05,4.35196]
[1776442708962,44.89,77903.85,0.0,0.97109,2e-05,4.38393]
[1776442710975,44.9,77898.34,0.0,0.97095,2e-05,4.40039]
[1776442716012,44.94,77904.57,0.0,0.97098,2e-05,4.39672]
[1776442719033,44.99,77909.85,0.0,0.97098,2e-05,4.39693]
[1776442720044,45.01,77917.41,0.0,0.97109,2e-05,4.38344]
[1776442721048,45.03,77921.42,0.0,0.97112,2e-05,4.37974]
[1776442722054,45.03,77944.43,0.0,0.97162,2e-05,4.31815]
[1776442723062,45.03,77948.35,0.0,0.9717,2e-05,4.30841]
[1776442726095,45.1,77958.51,0.0,0.97173,2e-05,4.30527]
[1776442727095,45.11,77981.87,0.0,0.97222,2e-05,4.24375]
[1776442728104,45.13,77987.99,0.0,0.97228,2e-05,4.23669]
[1776442730129,45.13,78002.01,0.0,0.97258,2e-05,4.19966]
[1776442731315,45.16,78009.88,0.0,0.97267,2e-05,4.18819]
[1776442732278,45.16,78000.47,0.0,0.97247,2e-05,4.21295]
[1776442733352,45.22,77990.9,0.0,0.97212,2e-05,4.25729]
[1776442734292,45.24,77989.45,0.0,0.97202,2e-05,4.26996]
[1776442737311,45.32,77995.6,0.0,0.97195,2e-05,4.27912]
[1776442739325,45.35,78009.27,0.0,0.97217,2e-05,4.25215]
[1776442740332,45.35,78009.71,0.0,0.97217,2e-05,4.25188]
[1776442744360,45.36,78014.57,0.0,0.97224,2e-05,4.24261]
[1776442747381,45.39,78009.41,0.0,0.97205,2e-05,4.26713]
[1776442750402,45.47,78003.66,0.0,0.97173,2e-05,4.30789]
[1776442754432,45.56,77996.58,0.0,0.97133,2e-05,4.35788]
[1776442755438,45.58,77990.85,0.0,0.97115,2e-05,4.38035]
[1776442756447,45.6,77987.98,0.0,0.97103,2e-05,4.39476]
[1776442760473,45.67,77984.77,0.0,0.97076,2e-05,4.42845]
[1776442764501,45.74,77990.12,0.0,0.9707,2e-05,4.43645]
[1776442767523,45.74,77992.75,0.0,0.97075,2e-05,4.43104]
[1776442773156,45.75,77993.32,0.0,0.97075,2e-05,4.43027]
[1776442778599,45.76,77997.29,0.0,0.97081,2e-05,4.42241]
[1776442780613,45.77,77998.36,0.0,0.97083,2e-05,4.4207]
[1776442784642,45.77,77997.17,0.0,0.97078,2e-05,4.42619]
[1776442786656,45.78,78002.85,0.0,0.9709,2e-05,4.41205]
[1776442790686,45.78,77997.59,0.0,0.97076,2e-05,4.42855]
[1776442795722,45.79,77997.44,0.0,0.97074,2e-05,4.43177]
[1776442800754,45.8,78000.93,0.0,0.97079,2e-05,4.4252]
[1776442805790,45.81,77999.48,0.0,0.97074,2e-05,4.43198]
[1776442810824,45.82,77997.48,0.0,0.97067,2e-05,4.4402]
[1776442814858,45.82,78003.77,0.0,0.97079,2e-05,4.42547]
[1776442816868,45.83,78006.13,0.0,0.97083,2e-05,4.42029]
[1776442821901,45.84,78005.03,0.0,0.97079,2e-05,4.42618]
[1776442823507,45.84,78003.41,0.0,0.97074,2e-05,4.43167]
[1776442828952,45.85,78003.26,0.0,0.97072,2e-05,4.43488]
[1776442833986,45.86,78005.88,0.0,0.97077,2e-05,4.42801]
[1776442839021,45.86,78003.52,0.0,0.97069,2e-05,4.4372]
[1776442842043,45.87,78009.95,0.0,0.97082,2e-05,4.42157]
[1776442843049,45.87,78018.59,0.0,0.971,2e-05,4.39898]
[1776442844057,45.87,78025.8,0.0,0.97115,2e-05,4.38032]
[1776442845064,45.87,78026.33,0.0,0.97116,2e-05,4.37956]
[1776442850104,45.88,78028.32,0.0,0.97118,2e-05,4.37744]
[1776442853127,45.89,78039.69,0.0,0.97141,2e-05,4.34908]
[1776442854130,45.89,78040.01,0.0,0.97141,2e-05,4.3489]
[1776442855141,45.9,78032.65,0.0,0.97124,2e-05,4.36976]
[1776442858162,45.9,78018.02,0.0,0.97091,2e-05,4.41064]
[1776442860232,45.9,78119.75,0.0,0.97305,2e-05,4.14407]
[1776442861184,45.9,78189.85,0.0,0.97445,2e-05,3.96744]
[1776442862189,45.9,78197.52,0.0,0.9746,2e-05,3.94846]
[1776442864223,45.9,78176.73,0.0,0.97418,2e-05,4.0009]
[1776442866234,45.91,78156.72,0.0,0.97378,2e-05,4.05268]
[1776442867289,45.91,78172.86,0.0,0.97409,2e-05,4.0132]
[1776442869275,45.92,78184.2,0.0,0.9743,2e-05,3.98646]
[1776442874322,45.92,78177.78,0.0,0.97415,2e-05,4.00518]
[1776442877334,45.93,78168.91,0.0,0.97397,2e-05,4.02838]
[1776442878342,45.93,78168.79,0.0,0.97396,2e-05,4.02915]
[1776442880353,46.0,78176.98,0.0,0.97394,2e-05,4.03258]
[1776442884385,46.08,78196.04,0.0,0.97413,2e-05,4.00838]
[1776442885429,46.08,78202.05,0.0,0.97425,2e-05,3.99393]
[1776442886436,46.08,78221.71,0.0,0.97463,2e-05,3.94537]
[1776442887449,46.08,78228.52,0.0,0.97475,2e-05,3.92974]
[1776442888446,46.08,78236.26,0.0,0.97489,2e-05,3.91141]
[1776442889453,46.08,78230.41,0.0,0.97478,2e-05,3.92572]
[1776442890460,46.09,78217.83,0.0,0.97453,2e-05,3.95788]
[1776442891469,46.09,78225.94,0.0,0.97469,2e-05,3.93664]
[1776442894488,46.1,78223.84,0.0,0.97464,2e-05,3.94356]
[1776442896502,46.1,78215.17,0.0,0.97446,2e-05,3.96598]
[1776442897509,46.1,78208.81,0.0,0.97434,2e-05,3.9822]
[1776442902544,46.1,78208.54,0.0,0.97433,2e-05,3.98343]
[1776442907581,46.11,78201.69,0.0,0.97418,2e-05,4.00157]
[1776442911608,46.16,78186.34,0.0,0.97374,2e-05,4.05786]
[1776442913624,46.17,78179.8,0.0,0.9736,2e-05,4.07563]
[1776442915648,46.17,78157.89,0.0,0.97316,2e-05,4.13197]
[1776442916662,46.17,78155.29,0.0,0.9731,2e-05,4.13949]
[1776442917661,46.17,78144.54,0.0,0.97287,2e-05,4.16779]
[1776442918675,46.18,78142.59,0.0,0.97283,2e-05,4.17363]
[1776442920683,46.18,78150.82,0.0,0.97297,2e-05,4.15519]
[1776442922702,46.19,78145.17,0.0,0.97285,2e-05,4.17048]
[1776442925719,46.2,78136.52,0.0,0.97265,2e-05,4.19601]
[1776442927732,46.2,78116.81,0.0,0.97224,2e-05,4.24763]
[1776442928750,46.2,78109.07,0.0,0.97207,2e-05,4.26844]
[1776442929753,46.2,78105.41,0.0,0.97199,2e-05,4.27866]
[1776442932768,46.21,78100.25,0.0,0.97186,2e-05,4.29414]
[1776442937803,46.22,78093.54,0.0,0.9717,2e-05,4.31503]
[1776442938812,46.22,78087.65,0.0,0.97157,2e-05,4.33112]
[1776442939817,46.22,78088.25,0.0,0.97157,2e-05,4.33017]
[1776442940825,46.23,78093.89,0.0,0.97169,2e-05,4.316]
[1776442941832,46.23,78093.7,0.0,0.97168,2e-05,4.31715]
[1776442945864,46.24,78101.16,0.0,0.97182,2e-05,4.30024]
[1776442946866,46.24,78114.71,0.0,0.97209,2e-05,4.26564]
[1776442947877,46.24,78123.91,0.0,0.97228,2e-05,4.24254]
[1776442948884,46.24,78116.19,0.0,0.97211,2e-05,4.2633]
[1776442949888,46.24,78110.22,0.0,0.97198,2e-05,4.27954]
[1776442950896,46.25,78106.13,0.0,0.97189,2e-05,4.29089]
[1776442952908,46.25,78115.48,0.0,0.97209,2e-05,4.2654]
[1776442954576,46.26,78132.55,0.0,0.97243,2e-05,4.22278]
[1776442955955,46.26,78147.84,0.0,0.97274,2e-05,4.1845]
[1776442956946,46.27,78173.34,0.0,0.97323,2e-05,4.1225]
[1776442961984,46.39,78169.59,0.0,0.97285,2e-05,4.17174]
[1776442964648,46.42,78159.97,0.0,0.97257,2e-05,4.20637]
[1776442967016,46.42,78151.01,0.0,0.97238,2e-05,4.23091]
[1776442970043,46.43,78141.95,0.0,0.97217,2e-05,4.25654]
[1776442972053,46.44,78136.73,0.0,0.97205,2e-05,4.27146]
[1776442974718,46.44,78129.48,0.0,0.97189,2e-05,4.29233]
[1776442976080,46.44,78120.88,0.0,0.9717,2e-05,4.31534]
[1776442977088,46.45,78113.27,0.0,0.97154,2e-05,4.33581]
[1776442980108,46.45,78107.21,0.0,0.97139,2e-05,4.35346]
[1776442983129,46.46,78111.64,0.0,0.97147,2e-05,4.34364]
[1776442984136,46.46,78119.18,0.0,0.97163,2e-05,4.32458]
[1776442989171,46.47,78115.75,0.0,0.97153,2e-05,4.33679]
[1776442991185,46.47,78106.61,0.0,0.97133,2e-05,4.36197]
[1776442992193,46.47,78112.96,0.0,0.97146,2e-05,4.34592]
[1776442993199,46.48,78123.51,0.0,0.97167,2e-05,4.31899]
[1776442994207,46.48,78126.67,0.0,0.97173,2e-05,4.31143]
[1776442995219,46.48,78133.09,0.0,0.97186,2e-05,4.29542]
[1776442996222,46.48,78135.31,0.0,0.9719,2e-05,4.29037]
[1776442998235,46.49,78142.87,0.0,0.97205,2e-05,4.27223]
[1776443000248,46.49,78139.63,0.0,0.97197,2e-05,4.28209]
[1776443002263,46.5,78147.94,0.0,0.97213,2e-05,4.26208]
[1776443003269,46.5,78155.31,0.0,0.97228,2e-05,4.24385]
[1776443004277,46.5,78158.63,0.0,0.97234,2e-05,4.23611]
[1776443006298,46.51,78165.21,0.0,0.97246,2e-05,4.22082]
[1776443007303,46.51,78167.6,0.0,0.9725,2e-05,4.21551]
[1776443012332,46.52,78166.95,0.0,0.97248,2e-05,4.21868]
[1776443017368,46.53,78169.09,0.0,0.97249,2e-05,4.21722]
[1776443019382,46.54,78162.81,0.0,0.97235,2e-05,4.23492]
[1776443020388,46.54,78149.23,0.0,0.97206,2e-05,4.27063]
[1776443021397,46.54,78148.14,0.0,0.97203,2e-05,4.27416]
[1776443022402,46.54,78139.92,0.0,0.97186,2e-05,4.29613]
[1776443023409,46.55,78140.31,0.0,0.97186,2e-05,4.2958]
[1776443026433,46.55,78147.79,0.0,0.972,2e-05,4.27846]
[1776443027436,46.55,78153.28,0.0,0.97211,2e-05,4.265]
[1776443028479,46.56,78158.6,0.0,0.97221,2e-05,4.25204]
[1776443029457,46.56,78220.62,0.0,0.97346,2e-05,4.09478]
[1776443030477,46.56,78302.96,0.0,0.97505,2e-05,3.89274]
[1776443031492,46.58,78289.84,0.0,0.97475,2e-05,3.93181]
[1776443033494,46.59,78294.21,0.0,0.97481,2e-05,3.92333]
[1776443034501,46.59,78297.38,0.0,0.97487,2e-05,3.91629]
[1776443037521,46.59,78295.12,0.0,0.97481,2e-05,3.92371]
[1776443040546,46.6,78300.15,0.0,0.97489,2e-05,3.91348]
[1776443041549,46.61,78311.76,0.0,0.9751,2e-05,3.88688]
[1776443042656,46.61,78285.35,0.0,0.9746,2e-05,3.95071]
[1776443043582,46.61,78264.26,0.0,0.97419,2e-05,4.00284]
[1776443044590,46.61,78246.5,0.0,0.97384,2e-05,4.04715]
[1776443045597,46.61,78231.34,0.0,0.97354,2e-05,4.08525]
[1776443046605,46.61,78224.82,0.0,0.97341,2e-05,4.10191]
[1776443047612,46.61,78217.41,0.0,0.97326,2e-05,4.12081]
[1776443048618,46.61,78208.85,0.0,0.97309,2e-05,4.14265]
[1776443049624,46.61,78206.69,0.0,0.97304,2e-05,4.14837]
[1776443054659,46.62,78199.62,0.0,0.97289,2e-05,4.16754]
[1776443055668,46.62,78197.75,0.0,0.97285,2e-05,4.17252]
[1776443057682,46.62,78186.98,0.0,0.97263,2e-05,4.2003]
[1776443058689,46.62,78169.06,0.0,0.97226,2e-05,4.24626]
[1776443059696,46.62,78160.85,0.0,0.97209,2e-05,4.26746]
[1776443060704,46.62,78158.07,0.0,0.97203,2e-05,4.27469]
[1776443062717,46.62,78150.94,0.0,0.97188,2e-05,4.2932]
[1776443063724,46.62,78142.9,0.0,0.97172,2e-05,4.31405]
[1776443064741,46.62,78140.23,0.0,0.97166,2e-05,4.32097]
[1776443067754,46.63,78144.28,0.0,0.97173,2e-05,4.31242]
[1776443068762,46.63,78144.95,0.0,0.97174,2e-05,4.31135]
[1776443073799,46.64,78141.25,0.0,0.97165,2e-05,4.32174]
[1776443078835,46.65,78139.88,0.0,0.9716,2e-05,4.32854]
[1776443079840,46.65,78145.2,0.0,0.9717,2e-05,4.31537]
[1776443081861,46.66,78146.51,0.0,0.97172,2e-05,4.31331]
[1776443083870,46.66,78141.24,0.0,0.9716,2e-05,4.32831]
[1776443085884,46.66,78134.22,0.0,0.97144,2e-05,4.34787]
[1776443086893,46.67,78127.18,0.0,0.97129,2e-05,4.36686]
[1776443087903,46.67,78126.57,0.0,0.97127,2e-05,4.36903]
[1776443091926,46.68,78135.2,0.0,0.97143,2e-05,4.3494]
[1776443092942,46.68,78145.54,0.0,0.97165,2e-05,4.32251]
[1776443093940,46.68,78141.47,0.0,0.97156,2e-05,4.33373]
[1776443096975,46.68,78147.4,0.0,0.97167,2e-05,4.32022]
[1776443097970,46.69,78161.42,0.0,0.97195,2e-05,4.28531]
[1776443098974,46.69,78179.37,0.0,0.97231,2e-05,4.23932]
[1776443103006,46.7,78191.66,0.0,0.97254,2e-05,4.21112]
[1776443105031,46.7,78200.3,0.0,0.9727,2e-05,4.19087]
[1776443106045,46.7,78207.3,0.0,0.97284,2e-05,4.17315]
[1776443107175,46.7,78224.05,0.0,0.97318,2e-05,4.13098]
[1776443108123,46.7,78242.38,0.0,0.97354,2e-05,4.08519]
[1776443109074,46.71,78251.96,0.0,0.97372,2e-05,4.06228]
[1776443110818,46.71,78251.43,0.0,0.9737,2e-05,4.06468]
[1776443112097,46.72,78272.58,0.0,0.97409,2e-05,4.01621]
[1776443113103,46.76,78275.44,0.0,0.97406,2e-05,4.02041]
[1776443114108,46.79,78260.68,0.0,0.97368,2e-05,4.06797]
[1776443115118,46.79,78253.69,0.0,0.97354,2e-05,4.08634]
[1776443116122,46.83,78253.13,0.0,0.97345,2e-05,4.0978]
[1776443118148,46.89,78242.54,0.0,0.97309,2e-05,4.14381]
[1776443119159,46.89,78237.84,0.0,0.97299,2e-05,4.1565]
[1776443120899,46.94,78222.36,0.0,0.97254,2e-05,4.21252]
[1776443123183,46.99,78221.94,0.0,0.97241,2e-05,4.2289]
[1776443127211,47.02,78229.31,0.0,0.97249,2e-05,4.21996]
[1776443129226,47.02,78232.16,0.0,0.97253,2e-05,4.2143]
[1776443134261,47.12,78222.8,0.0,0.97212,2e-05,4.2663]
[1776443136280,47.12,78195.33,0.0,0.97154,2e-05,4.33803]
[1776443137284,47.13,78188.46,0.0,0.97139,2e-05,4.35633]
[1776443138297,47.13,78187.54,0.0,0.97137,2e-05,4.35925]
[1776443139296,47.13,78194.19,0.0,0.9715,2e-05,4.34263]
[1776443141040,47.13,78180.26,0.0,0.97121,2e-05,4.37974]
[1776443146347,47.14,78177.21,0.0,0.97112,2e-05,4.39025]
[1776443149369,47.15,78184.35,0.0,0.97126,2e-05,4.37329]
[1776443151382,47.15,78177.24,0.0,0.9711,2e-05,4.39283]
[1776443153395,47.15,78172.73,0.0,0.971,2e-05,4.40561]
[1776443156428,47.16,78190.26,0.0,0.97135,2e-05,4.36169]
[1776443157436,47.16,78196.79,0.0,0.97148,2e-05,4.34543]
[1776443158441,47.16,78196.79,0.0,0.97148,2e-05,4.34604]
[1776443161465,47.17,78191.25,0.0,0.97134,2e-05,4.36273]
[1776443166498,47.18,78194.03,0.0,0.97138,2e-05,4.35842]
[1776443167505,47.18,78188.82,0.0,0.97127,2e-05,4.37244]
[1776443170531,47.18,78180.93,0.0,0.97109,2e-05,4.39399]
[1776443171536,47.18,78173.12,0.0,0.97092,2e-05,4.41531]
[1776443173547,47.19,78182.8,0.0,0.97112,2e-05,4.39117]
[1776443175562,47.19,78188.29,0.0,0.97122,2e-05,4.37804]
[1776443180597,47.2,78184.03,0.0,0.97111,2e-05,4.39182]
[1776443181603,47.2,78177.94,0.0,0.97098,2e-05,4.40816]
[1776443183617,47.2,78188.42,0.0,0.97119,2e-05,4.38198]
[1776443184624,47.21,78202.15,0.0,0.97147,2e-05,4.34712]
[1776443187645,47.21,78207.64,0.0,0.97157,2e-05,4.33483]
[1776443189659,47.22,78213.38,0.0,0.97168,2e-05,4.32136]
[1776443194696,47.22,78207.05,0.0,0.97154,2e-05,4.33822]
[1776443199731,47.23,78210.13,0.0,0.97158,2e-05,4.33336]
[1776443204767,47.24,78213.27,0.0,0.97162,2e-05,4.32835]
[1776443209801,47.25,78213.68,0.0,0.97161,2e-05,4.33029]
[1776443214844,47.26,78213.49,0.0,0.97158,2e-05,4.33374]
[1776443219872,47.27,78204.15,0.0,0.97136,2e-05,4.36055]
[1776443221885,47.27,78218.11,0.0,0.97164,2e-05,4.32579]
[1776443226920,47.28,78214.55,0.0,0.97155,2e-05,4.33772]
[1776443229941,47.29,78207.7,0.0,0.97139,2e-05,4.35689]
[1776443232965,47.29,78201.43,0.0,0.97125,2e-05,4.37452]
[1776443238000,47.3,78203.33,0.0,0.97127,2e-05,4.37196]
[1776443243033,47.31,78197.83,0.0,0.97114,2e-05,4.38853]
[1776443244042,47.31,78183.3,0.0,0.97083,2e-05,4.42668]
[1776443245049,47.31,78182.17,0.0,0.9708,2e-05,4.43001]
[1776443247062,47.31,78188.63,0.0,0.97093,2e-05,4.41397]
[1776443248072,47.31,78194.53,0.0,0.97105,2e-05,4.39908]
[1776443249076,47.31,78189.4,0.0,0.97094,2e-05,4.41284]
[1776443254111,47.32,78185.12,0.0,0.97085,2e-05,4.42352]
[1776443257132,47.32,78179.41,0.0,0.97072,2e-05,4.43969]
[1776443259145,47.33,78172.61,0.0,0.97057,2e-05,4.45829]
[1776443261159,47.33,78169.47,0.0,0.9705,2e-05,4.46729]
[1776443265213,47.33,78164.23,0.0,0.97037,2e-05,4.48254]
[1776443266214,47.33,78171.96,0.0,0.97054,2e-05,4.46227]
[1776443268215,47.34,78160.26,0.0,0.97028,2e-05,4.49404]
[1776443273250,47.34,78152.7,0.0,0.97011,2e-05,4.51526]
[1776443274262,47.34,78155.45,0.0,0.97016,2e-05,4.50829]
[1776443279294,47.35,78156.06,0.0,0.97017,2e-05,4.50807]
[1776443282048,47.35,78146.27,0.0,0.96995,2e-05,4.53469]
[1776443283321,47.35,78149.13,0.0,0.97001,2e-05,4.52732]
[1776443285336,47.35,78154.35,0.0,0.97012,2e-05,4.51395]
[1776443289369,47.35,78160.86,0.0,0.97025,2e-05,4.49772]
[1776443290378,47.35,78165.89,0.0,0.97036,2e-05,4.48475]
[1776443292119,47.36,78183.26,0.0,0.97072,2e-05,4.44013]
[1776443293408,47.36,78190.36,0.0,0.97087,2e-05,4.42199]
[1776443294422,47.36,78188.69,0.0,0.97083,2e-05,4.4267]
[1776443297440,47.36,78181.04,0.0,0.97066,2e-05,4.44774]
[1776443298444,47.36,78174.95,0.0,0.97053,2e-05,4.46401]
[1776443299451,47.36,78174.8,0.0,0.97052,2e-05,4.46473]
[1776443302208,47.37,78174.92,0.0,0.97051,2e-05,4.46536]
[1776443303483,47.37,78176.25,0.0,0.97054,2e-05,4.4622]
[1776443308517,47.37,78170.01,0.0,0.9704,2e-05,4.48006]
[1776443313553,47.38,78168.61,0.0,0.97037,2e-05,4.48276]
[1776443316575,47.38,78161.06,0.0,0.9702,2e-05,4.50338]
[1776443318589,47.38,78153.48,0.0,0.97003,2e-05,4.52382]
[1776443321609,47.38,78159.25,0.0,0.97015,2e-05,4.50927]
[1776443322616,47.38,78154.82,0.0,0.97006,2e-05,4.52116]
[1776443327651,47.39,78152.03,0.0,0.96999,2e-05,4.52952]
[1776443330674,47.39,78158.66,0.0,0.97013,2e-05,4.51263]
[1776443335710,47.39,78158.26,0.0,0.97011,2e-05,4.51483]
[1776443336715,47.39,78168.51,0.0,0.97033,2e-05,4.48814]
[1776443341751,47.4,78166.83,0.0,0.97028,2e-05,4.49395]
[1776443342757,47.4,78154.75,0.0,0.97002,2e-05,4.526]
[1776443345778,47.4,78148.5,0.0,0.96988,2e-05,4.54317]
[1776443347792,47.4,78156.23,0.0,0.97004,2e-05,4.52315]
[1776443352828,47.4,78153.86,0.0,0.96998,2e-05,4.5306]
[1776443354842,47.41,78158.0,0.0,0.97007,2e-05,4.52016]
[1776443357862,47.41,78162.98,0.0,0.97017,2e-05,4.50784]
[1776443360883,47.41,78170.06,0.0,0.97031,2e-05,4.4901]
[1776443365920,47.42,78173.24,0.0,0.97037,2e-05,4.48319]
[1776443366926,47.42,78183.01,0.0,0.97057,2e-05,4.45795]
[1776443371960,47.42,78186.7,0.0,0.97065,2e-05,4.44734]
[1776443376995,47.43,78187.68,0.0,0.97066,2e-05,4.4461]
[1776443380028,47.43,78193.91,0.0,0.97079,2e-05,4.43089]
[1776443383036,47.43,78200.16,0.0,0.97091,2e-05,4.41608]
[1776443388073,47.44,78201.41,0.0,0.97092,2e-05,4.41463]
[1776443393107,47.44,78204.26,0.0,0.97097,2e-05,4.409]
[1776443398143,47.45,78200.08,0.0,0.97087,2e-05,4.4215]
[1776443401165,47.45,78193.28,0.0,0.97071,2e-05,4.4401]
[1776443403178,47.45,78184.34,0.0,0.97052,2e-05,4.46398]
[1776443404185,47.45,78177.95,0.0,0.97038,2e-05,4.48093]
[1776443405194,47.45,78166.95,0.0,0.97015,2e-05,4.51]
[1776443407208,47.46,78182.25,0.0,0.97047,2e-05,4.47033]
[1776443409225,47.46,78171.36,0.0,0.97023,2e-05,4.49937]
[1776443411237,47.46,78166.29,0.0,0.97012,2e-05,4.51312]
[1776443416272,47.46,78166.91,0.0,0.97013,2e-05,4.51255]
[1776443421307,47.47,78165.96,0.0,0.9701,2e-05,4.51619]
[1776443426344,47.46,78160.15,0.0,0.96998,2e-05,4.53054]
[1776443431378,47.46,78162.6,0.0,0.97007,2e-05,4.51908]
[1776443434402,47.45,78170.88,0.0,0.97025,2e-05,4.49598]
[1776443435405,47.45,78176.64,0.0,0.97038,2e-05,4.48013]
[1776443440441,47.44,78177.22,0.0,0.97043,2e-05,4.47494]
[1776443441448,47.44,78166.86,0.0,0.97021,2e-05,4.50135]
[1776443446483,47.42,78169.72,0.0,0.9703,2e-05,4.49002]
[1776443451522,47.41,78164.44,0.0,0.97022,2e-05,4.50024]
[1776443453270,47.41,78162.64,0.0,0.97019,2e-05,4.50348]
[1776443458569,47.4,78175.0,0.0,0.97049,2e-05,4.46731]
[1776443459583,47.4,78176.86,0.0,0.97053,2e-05,4.46176]
[1776443460581,47.39,78171.06,0.0,0.97041,2e-05,4.47627]
[1776443461594,47.39,78171.16,0.0,0.97042,2e-05,4.47531]
[1776443466623,47.38,78169.54,0.0,0.97041,2e-05,4.47605]
[1776443470674,47.37,78174.93,0.0,0.97055,2e-05,4.45915]
[1776443471665,47.37,78194.89,0.0,0.97098,2e-05,4.40652]
[1776443473430,47.37,78204.02,0.0,0.97117,2e-05,4.38211]
[1776443477705,47.36,78209.03,0.0,0.97128,2e-05,4.36843]
[1776443479717,47.36,78202.61,0.0,0.97115,2e-05,4.38481]
[1776443480730,47.36,78193.73,0.0,0.97097,2e-05,4.40741]
[1776443481738,47.36,78194.12,0.0,0.97098,2e-05,4.40615]
[1776443483752,47.36,78203.79,0.0,0.97118,2e-05,4.38089]
[1776443484756,47.36,78196.28,0.0,0.97103,2e-05,4.39986]
[1776443485765,47.36,78196.74,0.0,0.97104,2e-05,4.39843]
[1776443489792,47.36,78205.32,0.0,0.97123,2e-05,4.37534]
[1776443491805,47.36,78207.19,0.0,0.97129,2e-05,4.36753]
[1776443496853,47.35,78208.3,0.0,0.97132,2e-05,4.36369]
[1776443498858,47.35,78217.44,0.0,0.97151,2e-05,4.33986]
[1776443500869,47.35,78225.28,0.0,0.97167,2e-05,4.3195]
[1776443503892,47.35,78229.33,0.0,0.97176,2e-05,4.30881]
[1776443504896,47.35,78243.48,0.0,0.97205,2e-05,4.27272]
[1776443505961,47.35,78253.06,0.0,0.97224,2e-05,4.24847]
[1776443506945,47.35,78274.37,0.0,0.97267,2e-05,4.19491]
[1776443507931,47.35,78284.81,0.0,0.97288,2e-05,4.16882]
[1776443508933,47.36,78277.64,0.0,0.97272,2e-05,4.18908]
[1776443509941,47.36,78279.07,0.0,0.97274,2e-05,4.18656]
[1776443512974,47.36,78270.76,0.0,0.97256,2e-05,4.20867]
[1776443513975,47.36,78265.87,0.0,0.97246,2e-05,4.22101]
[1776443516002,47.37,78289.64,0.0,0.97293,2e-05,4.16307]
[1776443517007,47.39,78293.85,0.0,0.97295,2e-05,4.16074]
[1776443520028,47.47,78295.32,0.0,0.97279,2e-05,4.1811]
[1776443523056,47.48,78284.56,0.0,0.97256,2e-05,4.21028]
[1776443524054,47.48,78268.05,0.0,0.97222,2e-05,4.25245]
[1776443525070,47.48,78266.86,0.0,0.97219,2e-05,4.25611]
[1776443526073,47.48,78252.85,0.0,0.9719,2e-05,4.2922]
[1776443527074,47.49,78246.9,0.0,0.97177,2e-05,4.30791]
[1776443528081,47.49,78246.12,0.0,0.97175,2e-05,4.31047]
[1776443529088,47.49,78256.26,0.0,0.97196,2e-05,4.2853]
[1776443530095,47.49,78254.24,0.0,0.97191,2e-05,4.29102]
[1776443532110,47.49,78241.42,0.0,0.97164,2e-05,4.32482]
[1776443533118,47.5,78233.39,0.0,0.97147,2e-05,4.34588]
[1776443534123,47.5,78229.83,0.0,0.97139,2e-05,4.35552]
[1776443536137,47.5,78235.47,0.0,0.9715,2e-05,4.34206]
[1776443537144,47.5,78240.8,0.0,0.97161,2e-05,4.32896]
[1776443538151,47.5,78227.76,0.0,0.97133,2e-05,4.36287]
[1776443539188,47.51,78223.17,0.0,0.97123,2e-05,4.37515]
[1776443540166,47.51,78230.26,0.0,0.97138,2e-05,4.35741]
[1776443541173,47.51,78228.94,0.0,0.97135,2e-05,4.36128]
[1776443545205,47.51,78221.54,0.0,0.97118,2e-05,4.38219]
[1776443547214,47.52,78218.4,0.0,0.9711,2e-05,4.39116]
[1776443550235,47.52,78226.24,0.0,0.97126,2e-05,4.37224]
[1776443551242,47.52,78227.81,0.0,0.9713,2e-05,4.36606]
[1776443554263,47.53,78219.73,0.0,0.97112,2e-05,4.38819]
[1776443556279,47.53,78215.56,0.0,0.97103,2e-05,4.39978]
[1776443560306,47.53,78202.72,0.0,0.97075,2e-05,4.43459]
[1776443561318,47.53,78187.09,0.0,0.97042,2e-05,4.47564]
[1776443562319,47.54,78178.95,0.0,0.97024,2e-05,4.49723]
[1776443563330,47.54,78177.98,0.0,0.97022,2e-05,4.50002]
[1776443568362,47.54,78172.64,0.0,0.97009,2e-05,4.51534]
[1776443572390,47.54,78166.73,0.0,0.96996,2e-05,4.53189]
[1776443573398,47.54,78160.3,0.0,0.96982,2e-05,4.54908]
[1776443574406,47.54,78158.37,0.0,0.96977,2e-05,4.55438]
[1776443579438,47.55,78162.96,0.0,0.96986,2e-05,4.54323]
[1776443583478,47.55,78166.0,0.0,0.96992,2e-05,4.53606]
[1776443587520,47.55,78157.48,0.0,0.96973,2e-05,4.55944]
[1776443588518,47.55,78141.08,0.0,0.96937,2e-05,4.60319]
[1776443589527,47.55,78134.14,0.0,0.96922,2e-05,4.62182]
[1776443590533,47.55,78134.12,0.0,0.96922,2e-05,4.62195]
[1776443595569,47.55,78132.23,0.0,0.96918,2e-05,4.62687]
[1776443600602,47.55,78124.25,0.0,0.96901,2e-05,4.64765]
[1776443603623,47.55,78120.91,0.0,0.96894,2e-05,4.65615]
[1776443604631,47.55,78112.12,0.0,0.96874,2e-05,4.67965]
[1776443605675,47.55,78111.29,0.0,0.96873,2e-05,4.68168]
[1776443606650,47.55,78082.22,0.0,0.96807,2e-05,4.76059]
[1776443607655,47.55,78086.76,0.0,0.96818,2e-05,4.74731]
[1776443612689,47.54,78084.89,0.0,0.96817,2e-05,4.74794]
[1776443614480,47.54,78093.11,0.0,0.96836,2e-05,4.72487]
[1776443615710,47.54,78102.02,0.0,0.96857,2e-05,4.70041]
[1776443620746,47.53,78104.44,0.0,0.96863,2e-05,4.69235]
[1776443625781,47.53,78095.46,0.0,0.96844,2e-05,4.71506]
[1776443628803,47.53,78092.69,0.0,0.96839,2e-05,4.72147]
[1776443632833,47.52,78102.44,0.0,0.96862,2e-05,4.69357]
[1776443637869,47.52,78107.63,0.0,0.96875,2e-05,4.67788]
[1776443639883,47.51,78097.34,0.0,0.96853,2e-05,4.70501]
[1776443644916,47.51,78099.56,0.0,0.96859,2e-05,4.69715]
[1776443649953,47.5,78095.69,0.0,0.96852,2e-05,4.7058]
[1776443653983,47.5,78078.0,0.0,0.96813,2e-05,4.7524]
[1776443654990,47.5,78070.26,0.0,0.96796,2e-05,4.7731]
[1776443657006,47.49,78078.1,0.0,0.96815,2e-05,4.75077]
[1776443660026,47.49,78086.87,0.0,0.96835,2e-05,4.72565]
[1776443661037,47.49,78078.03,0.0,0.96816,2e-05,4.74932]
[1776443663044,47.49,78069.72,0.0,0.96798,2e-05,4.77116]
[1776443667078,47.48,78074.96,0.0,0.96811,2e-05,4.75503]
[1776443669110,47.48,78091.04,0.0,0.96847,2e-05,4.71122]
[1776443670153,47.48,78111.53,0.0,0.96893,2e-05,4.65542]
[1776443672125,47.48,78109.29,0.0,0.96891,2e-05,4.65799]
[1776443674140,47.48,78120.21,0.0,0.96915,2e-05,4.6282]
[1776443675144,47.48,78125.35,0.0,0.96927,2e-05,4.61426]
[1776443677159,47.48,78135.53,0.0,0.96949,2e-05,4.5868]
[1776443678165,47.48,78147.08,0.0,0.96974,2e-05,4.55604]
[1776443679176,47.48,78153.51,0.0,0.96988,2e-05,4.53898]
[1776443684217,47.48,78153.88,0.0,0.96989,2e-05,4.5382]
[1776443686222,47.48,78139.34,0.0,0.96957,2e-05,4.57695]
[1776443687230,47.48,78131.38,0.0,0.9694,2e-05,4.5982]
[1776443690250,47.48,78125.87,0.0,0.96928,2e-05,4.61302]
[1776443694278,47.48,78131.08,0.0,0.96939,2e-05,4.5989]
[1776443697302,47.48,78136.22,0.0,0.96951,2e-05,4.58491]
[1776443702334,47.48,78135.24,0.0,0.96948,2e-05,4.58794]
[1776443705359,47.48,78126.39,0.0,0.96929,2e-05,4.61171]
[1776443706364,47.48,78119.09,0.0,0.96913,2e-05,4.63126]
[1776443708377,47.48,78109.53,0.0,0.96892,2e-05,4.65676]
[1776443712410,47.47,78099.31,0.0,0.9687,2e-05,4.68336]
[1776443718447,47.47,78124.18,0.0,0.96925,2e-05,4.61607]
[1776443721470,47.47,78110.83,0.0,0.96896,2e-05,4.65195]
[1776443723483,47.47,78104.53,0.0,0.96882,2e-05,4.66869]
[1776443728517,47.47,78101.13,0.0,0.96875,2e-05,4.67678]
[1776443734565,47.46,78100.49,0.0,0.96876,2e-05,4.67461]
[1776443737585,47.46,78091.08,0.0,0.96856,2e-05,4.69947]
[1776443742616,47.46,78090.85,0.0,0.96856,2e-05,4.69898]
[1776443744634,47.46,78111.47,0.0,0.96903,2e-05,4.6429]
[1776443745641,47.46,78114.17,0.0,0.96909,2e-05,4.63552]
[1776443746652,47.46,78103.08,0.0,0.96884,2e-05,4.66526]
[1776443747654,47.46,78100.72,0.0,0.96879,2e-05,4.67147]
[1776443750676,47.46,78093.89,0.0,0.96864,2e-05,4.68945]
[1776443753699,47.45,78101.84,0.0,0.96882,2e-05,4.6674]
[1776443754705,47.45,78104.04,0.0,0.96887,2e-05,4.66131]
[1776443759739,47.45,78102.72,0.0,0.96885,2e-05,4.66418]
[1776443764774,47.45,78098.72,0.0,0.96877,2e-05,4.67427]
[1776443768806,47.45,78106.64,0.0,0.96895,2e-05,4.65234]
[1776443769811,47.45,78109.53,0.0,0.96901,2e-05,4.64446]
[1776443772832,47.45,78128.87,0.0,0.96944,2e-05,4.59239]
[1776443773838,47.45,78132.27,0.0,0.96951,2e-05,4.58331]
[1776443778872,47.45,78132.98,0.0,0.96953,2e-05,4.58157]
[1776443783909,47.45,78137.66,0.0,0.96962,2e-05,4.56998]
[1776443784917,47.45,78145.8,0.0,0.9698,2e-05,4.54855]
[1776443785926,47.45,78153.8,0.0,0.96997,2e-05,4.52759]
[1776443786930,47.45,78155.38,0.0,0.97,2e-05,4.52366]
[1776443788944,47.45,78161.09,0.0,0.97012,2e-05,4.50911]
[1776443789951,47.45,78163.27,0.0,0.97017,2e-05,4.50364]
[1776443795795,47.46,78165.5,0.0,0.97022,2e-05,4.49684]
[1776443799015,47.46,78157.13,0.0,0.97003,2e-05,4.51995]
[1776443801030,47.46,78166.28,0.0,0.97022,2e-05,4.4964]
[1776443806066,47.47,78167.5,0.0,0.97024,2e-05,4.49463]
[1776443811100,47.47,78164.72,0.0,0.97017,2e-05,4.50328]
[1776443814137,47.48,78181.23,0.0,0.97051,2e-05,4.46087]
[1776443819174,47.48,78181.55,0.0,0.9705,2e-05,4.46172]
[1776443820179,47.48,78187.72,0.0,0.97063,2e-05,4.446]
[1776443821186,47.48,78179.44,0.0,0.97045,2e-05,4.46794]
[1776443822194,47.48,78186.8,0.0,0.97061,2e-05,4.4491]
[1776443826222,47.49,78193.55,0.0,0.97074,2e-05,4.43307]
[1776443831260,47.49,78215.07,0.0,0.97117,2e-05,4.37947]
[1776443832266,47.5,78220.25,0.0,0.97128,2e-05,4.36665]
[1776443837304,47.5,78218.13,0.0,0.97121,2e-05,4.37456]
[1776443838310,47.51,78211.51,0.0,0.97107,2e-05,4.39206]
[1776443839320,47.51,78217.55,0.0,0.97119,2e-05,4.37696]
[1776443840326,47.51,78223.45,0.0,0.97131,2e-05,4.36229]
[1776443843346,47.51,78228.85,0.0,0.97141,2e-05,4.34993]
[1776443847373,47.52,78235.31,0.0,0.97153,2e-05,4.33542]
[1776443849389,47.52,78228.16,0.0,0.97137,2e-05,4.35469]
[1776443853446,47.53,78233.74,0.0,0.97149,2e-05,4.33925]
[1776443854453,47.53,78250.49,0.0,0.97183,2e-05,4.29707]
[1776443856452,47.53,78273.11,0.0,0.97229,2e-05,4.23995]
[1776443857512,47.53,78276.2,0.0,0.97235,2e-05,4.23331]
[1776443859485,47.53,78287.03,0.0,0.97256,2e-05,4.20619]
[1776443860485,47.54,78286.35,0.0,0.97254,2e-05,4.20925]
[1776443865520,47.55,78284.46,0.0,0.97247,2e-05,4.21811]
[1776443869554,47.56,78280.62,0.0,0.97237,2e-05,4.23035]
[1776443871562,47.56,78286.32,0.0,0.97248,2e-05,4.21738]
[1776443876603,47.57,78282.32,0.0,0.97237,2e-05,4.2307]
[1776443877610,47.57,78290.32,0.0,0.97252,2e-05,4.21135]
[1776443882646,47.58,78292.76,0.0,0.97255,2e-05,4.20861]
[1776443885675,47.59,78281.36,0.0,0.97231,2e-05,4.23848]
[1776443886681,47.59,78266.26,0.0,0.97199,2e-05,4.27767]
[1776443887691,47.59,78251.95,0.0,0.9717,2e-05,4.31443]
[1776443888693,47.59,78239.21,0.0,0.97143,2e-05,4.34734]
[1776443891718,47.6,78233.47,0.0,0.9713,2e-05,4.36334]
[1776443896759,47.6,78232.27,0.0,0.97126,2e-05,4.36847]
[1776443901795,47.61,78231.79,0.0,0.97124,2e-05,4.3717]
[1776443903808,47.61,78221.43,0.0,0.97102,2e-05,4.39908]
[1776443906829,47.62,78196.14,0.0,0.97048,2e-05,4.46553]
[1776443908844,47.62,78206.78,0.0,0.9707,2e-05,4.43839]
[1776443913878,47.62,78202.62,0.0,0.97061,2e-05,4.44797]
[1776443916912,47.62,78211.82,0.0,0.9708,2e-05,4.42494]
[1776443918924,47.63,78226.17,0.0,0.9711,2e-05,4.3886]
[1776443920938,47.63,78231.41,0.0,0.9712,2e-05,4.3759]
[1776443921945,47.63,78237.95,0.0,0.97133,2e-05,4.35956]
[1776443924966,47.63,78247.39,0.0,0.97152,2e-05,4.33675]
[1776443925974,47.64,78241.95,0.0,0.9714,2e-05,4.35107]
[1776443929003,47.64,78233.29,0.0,0.97121,2e-05,4.37447]
[1776443930025,47.64,78239.67,0.0,0.97134,2e-05,4.35855]
[1776443931015,47.64,78256.7,0.0,0.97169,2e-05,4.31515]
[1776443932023,47.64,78261.09,0.0,0.97178,2e-05,4.30451]
[1776443935055,47.65,78256.08,0.0,0.97166,2e-05,4.31925]
[1776443940082,47.66,78259.06,0.0,0.9717,2e-05,4.31426]
[1776443945119,47.66,78257.31,0.0,0.97164,2e-05,4.32133]
[1776443950154,47.67,78254.32,0.0,0.97156,2e-05,4.33145]
[1776443952177,47.67,78267.07,0.0,0.97182,2e-05,4.2996]
[1776443953176,47.68,78262.45,0.0,0.97172,2e-05,4.31186]
[1776443954184,47.68,78255.43,0.0,0.97157,2e-05,4.33077]
[1776443955191,47.68,78252.99,0.0,0.97151,2e-05,4.33749]
[1776443958215,47.69,78245.84,0.0,0.97135,2e-05,4.35723]
[1776443960226,47.69,78248.03,0.0,0.97139,2e-05,4.35259]
[1776443963250,47.69,78242.14,0.0,0.97126,2e-05,4.36912]
[1776443964257,47.69,78233.26,0.0,0.97107,2e-05,4.39237]
[1776443965264,47.7,78230.17,0.0,0.971,2e-05,4.40075]
[1776443967278,47.7,78228.68,0.0,0.97096,2e-05,4.40542]
[1776443970300,47.7,78225.6,0.0,0.97089,2e-05,4.41456]
[1776443974328,47.71,78233.33,0.0,0.97106,2e-05,4.39357]
[1776443977350,47.71,78237.11,0.0,0.97112,2e-05,4.38511]
[1776443978356,47.71,78231.4,0.0,0.971,2e-05,4.40021]
[1776443983390,47.72,78230.85,0.0,0.97097,2e-05,4.40368]
[1776443988426,47.72,78232.01,0.0,0.97098,2e-05,4.4027]
[1776443991452,47.73,78226.08,0.0,0.97085,2e-05,4.41914]
[1776443992466,47.73,78216.92,0.0,0.97065,2e-05,4.44318]
[1776443993468,47.73,78213.97,0.0,0.97059,2e-05,4.45115]
[1776443994477,47.73,78197.81,0.0,0.97024,2e-05,4.49351]
[1776443995483,47.73,78194.6,0.0,0.97017,2e-05,4.50214]
[1776443997245,47.73,78191.07,0.0,0.9701,2e-05,4.51181]
[1776444002591,47.74,78196.21,0.0,0.9702,2e-05,4.49937]
[1776444006561,47.74,78205.42,0.0,0.97039,2e-05,4.47626]
[1776444007566,47.74,78209.45,0.0,0.97047,2e-05,4.46603]
[1776444009580,47.74,78226.04,0.0,0.97081,2e-05,4.42363]
[1776444010588,47.74,78227.44,0.0,0.97084,2e-05,4.42036]
[1776444015623,47.75,78225.59,0.0,0.97079,2e-05,4.42684]
[1776444017638,47.75,78235.24,0.0,0.97098,2e-05,4.40264]
[1776444018645,47.75,78234.1,0.0,0.97096,2e-05,4.40594]
[1776444019650,47.75,78240.28,0.0,0.97108,2e-05,4.39042]
[1776444020659,47.75,78239.33,0.0,0.97106,2e-05,4.39325]
[1776444022674,47.76,78230.44,0.0,0.97087,2e-05,4.41687]
[1776444023681,47.76,78223.98,0.0,0.97073,2e-05,4.43389]
[1776444024692,47.76,78216.97,0.0,0.97058,2e-05,4.45235]
[1776444025698,47.76,78217.85,0.0,0.9706,2e-05,4.45036]
[1776444029725,47.76,78222.98,0.0,0.9707,2e-05,4.43826]
[1776444031741,47.76,78220.39,0.0,0.97065,2e-05,4.44297]
[1776444032748,47.77,78216.53,0.0,0.97057,2e-05,4.45328]
[1776444035771,47.77,78223.78,0.0,0.97071,2e-05,4.4354]
[1776444036775,47.77,78217.23,0.0,0.97057,2e-05,4.45267]
[1776444037786,47.77,78212.95,0.0,0.97048,2e-05,4.46407]
[1776444039798,47.77,78208.08,0.0,0.97037,2e-05,4.47726]
[1776444041810,47.77,78199.05,0.0,0.97018,2e-05,4.50129]
[1776444043824,47.77,78206.42,0.0,0.97033,2e-05,4.48253]
[1776444044830,47.78,78207.54,0.0,0.97035,2e-05,4.47987]
[1776444049867,47.78,78205.89,0.0,0.97031,2e-05,4.48547]
[1776444051879,47.78,78213.07,0.0,0.97046,2e-05,4.46733]
[1776444056918,47.79,78211.57,0.0,0.97041,2e-05,4.47268]
[1776444059937,47.79,78206.42,0.0,0.9703,2e-05,4.48693]
[1776444062957,47.79,78211.87,0.0,0.97041,2e-05,4.47356]
[1776444063975,47.79,78209.14,0.0,0.97035,2e-05,4.48096]
[1776444068998,47.8,78207.02,0.0,0.97029,2e-05,4.4879]
[1776444072023,47.8,78201.44,0.0,0.97016,2e-05,4.50331]
[1776444076052,47.8,78196.39,0.0,0.97005,2e-05,4.51761]
[1776444079070,47.8,78192.12,0.0,0.96995,2e-05,4.52957]
[1776444084107,47.81,78192.56,0.0,0.96995,2e-05,4.52958]
[1776444088133,47.81,78199.64,0.0,0.97009,2e-05,4.51191]
[1776444089140,47.81,78205.68,0.0,0.97022,2e-05,4.49638]
[1776444090148,47.81,78206.13,0.0,0.97023,2e-05,4.49547]
[1776444091154,47.81,78200.26,0.0,0.97012,2e-05,4.5084]
[1776444092161,47.81,78200.04,0.0,0.97011,2e-05,4.50922]
[1776444097199,47.82,78198.07,0.0,0.97006,2e-05,4.51556]
[1776444099210,47.82,78192.0,0.0,0.96993,2e-05,4.5319]
[1776444102233,47.82,78184.97,0.0,0.96977,2e-05,4.55096]
[1776444103242,47.82,78183.17,0.0,0.96973,2e-05,4.55586]
[1776444108274,47.82,78183.4,0.0,0.96973,2e-05,4.55598]
[1776444110326,47.82,78166.67,0.0,0.96937,2e-05,4.59996]
[1776444111297,47.82,78150.59,0.0,0.96902,2e-05,4.64253]
[1776444114318,47.82,78157.4,0.0,0.96917,2e-05,4.62401]
[1776444119353,47.82,78156.22,0.0,0.96915,2e-05,4.62634]
[1776444121372,47.82,78148.65,0.0,0.96899,2e-05,4.64615]
[1776444125400,47.81,78132.13,0.0,0.96863,2e-05,4.68936]
[1776444127409,47.81,78122.16,0.0,0.96841,2e-05,4.71592]
[1776444129423,47.81,78116.7,0.0,0.96829,2e-05,4.73004]
[1776444134462,47.8,78118.0,0.0,0.96834,2e-05,4.72438]
[1776444138492,47.8,78113.5,0.0,0.96825,2e-05,4.73508]
[1776444143521,47.79,78106.78,0.0,0.96811,2e-05,4.75138]
[1776444144529,47.79,78104.94,0.0,0.96808,2e-05,4.75596]
[1776444146543,47.79,78094.23,0.0,0.96784,2e-05,4.78425]
[1776444148326,47.79,78105.48,0.0,0.9681,2e-05,4.75314]
[1776444148559,47.79,78105.48,0.0,0.9681,2e-05,4.75273]
[1776444150570,47.79,78098.68,0.0,0.96796,2e-05,4.77033]
[1776444155634,47.78,78096.89,0.0,0.96795,2e-05,4.77015]
[1776444156664,47.78,78086.46,0.0,0.96772,2e-05,4.79862]
[1776444158395,47.78,78071.08,0.0,0.96737,2e-05,4.83982]
[1776444158649,47.77,78071.08,0.0,0.96738,2e-05,4.83928]
[1776444159663,47.77,78068.94,0.0,0.96733,2e-05,4.84458]
[1776444160663,47.77,78059.47,0.0,0.96711,2e-05,4.87072]
[1776444161671,47.77,78051.65,0.0,0.96694,2e-05,4.89114]
[1776444162679,47.77,78050.23,0.0,0.96691,2e-05,4.8944]
[1776444168468,47.76,78047.2,0.0,0.96687,2e-05,4.89938]
[1776444173754,47.74,78044.5,0.0,0.96684,2e-05,4.9028]
[1776444176777,47.74,78034.83,0.0,0.96663,2e-05,4.9277]
[1776444177785,47.74,78034.84,0.0,0.96664,2e-05,4.92696]
[1776444179799,47.73,78028.13,0.0,0.96649,2e-05,4.94426]
[1776444180808,47.73,78027.04,0.0,0.96647,2e-05,4.94656]
[1776444181813,47.73,78021.45,0.0,0.96635,2e-05,4.96147]
[1776444182819,47.72,78017.36,0.0,0.96626,2e-05,4.97218]
[1776444183826,47.72,78015.56,0.0,0.96623,2e-05,4.97564]
[1776444185844,47.72,78025.0,0.0,0.96646,2e-05,4.94837]
[1776444186848,47.72,78033.26,0.0,0.96666,2e-05,4.92454]
[1776444187857,47.71,78034.45,0.0,0.96669,2e-05,4.92051]
[1776444192889,47.67,78035.36,0.0,0.96684,2e-05,4.90231]
[1776444194903,47.66,78029.53,0.0,0.96672,2e-05,4.9172]
[1776444199938,47.65,78029.07,0.0,0.96673,2e-05,4.91498]
[1776444203968,47.65,78039.96,0.0,0.96701,2e-05,4.88189]
[1776444204974,47.63,78038.92,0.0,0.96704,2e-05,4.87839]
[1776444210013,47.54,78033.33,0.0,0.96716,2e-05,4.86352]
[1776444212022,47.5,78030.36,0.0,0.9672,2e-05,4.85711]
[1776444213035,47.48,78036.8,0.0,0.9674,2e-05,4.83345]
[1776444214043,47.47,78045.05,0.0,0.96763,2e-05,4.8053]
[1776444215056,47.45,78048.44,0.0,0.96775,2e-05,4.79109]
[1776444216054,47.45,78050.89,0.0,0.96782,2e-05,4.78344]
[1776444218066,47.45,78059.02,0.0,0.96801,2e-05,4.76067]
[1776444219072,47.45,78061.06,0.0,0.96806,2e-05,4.75468]
[1776444224110,47.44,78056.3,0.0,0.96796,2e-05,4.76572]
[1776444228160,47.44,78047.04,0.0,0.96776,2e-05,4.78953]
[1776444233177,47.43,78052.0,0.0,0.9679,2e-05,4.77375]
[1776444238208,47.43,78056.94,0.0,0.96802,2e-05,4.75823]
[1776444243245,47.42,78068.06,0.0,0.96829,2e-05,4.72602]
[1776444244251,47.42,78075.55,0.0,0.96846,2e-05,4.70532]
[1776444245259,47.42,78078.09,0.0,0.96852,2e-05,4.69816]
[1776444247273,47.42,78083.31,0.0,0.96865,2e-05,4.68329]
[1776444252309,47.41,78081.71,0.0,0.96862,2e-05,4.68645]
[1776444255329,47.41,78087.19,0.0,0.96875,2e-05,4.67115]
[1776444257343,47.41,78090.22,0.0,0.96882,2e-05,4.66236]
[1776444262381,47.41,78087.98,0.0,0.96877,2e-05,4.6676]
[1776444267419,47.4,78091.28,0.0,0.96886,2e-05,4.6577]
[1776444271445,47.4,78099.72,0.0,0.96907,2e-05,4.63149]
[1776444272451,47.4,78100.06,0.0,0.96908,2e-05,4.63042]
[1776444275471,47.4,78112.91,0.0,0.96936,2e-05,4.59551]
[1776444276481,47.4,78115.33,0.0,0.96942,2e-05,4.58894]
[1776444279503,47.4,78117.5,0.0,0.96947,2e-05,4.58293]
[1776444283529,47.4,78125.48,0.0,0.96964,2e-05,4.56144]
[1776444288564,47.4,78129.43,0.0,0.96973,2e-05,4.55072]
[1776444293601,47.4,78134.08,0.0,0.96983,2e-05,4.53819]
[1776444295618,47.4,78140.06,0.0,0.96996,2e-05,4.52229]
[1776444299643,47.4,78134.08,0.0,0.96983,2e-05,4.53832]
[1776444301657,47.4,78139.32,0.0,0.96994,2e-05,4.52492]
[1776444303677,47.4,78141.96,0.0,0.97,2e-05,4.5183]
[1776444305446,47.4,78130.18,0.0,0.96974,2e-05,4.54982]
[1776444308710,47.4,78116.57,0.0,0.96944,2e-05,4.58633]
[1776444309719,47.4,78110.02,0.0,0.9693,2e-05,4.6037]
[1776444311732,47.4,78110.42,0.0,0.96931,2e-05,4.60249]
[1776444316766,47.4,78102.61,0.0,0.96914,2e-05,4.6227]
[1776444318781,47.4,78100.43,0.0,0.9691,2e-05,4.62805]
[1776444323815,47.39,78098.0,0.0,0.96905,2e-05,4.63367]
[1776444328850,47.39,78104.17,0.0,0.96919,2e-05,4.6162]
[1776444329859,47.39,78095.48,0.0,0.969,2e-05,4.63943]
[1776444330865,47.39,78095.48,0.0,0.969,2e-05,4.63925]
[1776444335662,47.39,78081.89,0.0,0.96872,2e-05,4.67252]
[1776444335898,47.39,78081.89,0.0,0.96872,2e-05,4.6723]
[1776444337914,47.39,78093.95,0.0,0.969,2e-05,4.63927]
[1776444338920,47.39,78090.49,0.0,0.96892,2e-05,4.64843]
[1776444343957,47.38,78086.7,0.0,0.96885,2e-05,4.65756]
[1776444348990,47.38,78085.99,0.0,0.96884,2e-05,4.65876]
[1776444354028,47.38,78085.67,0.0,0.96884,2e-05,4.65878]
[1776444359065,47.38,78086.03,0.0,0.96885,2e-05,4.65699]
[1776444364101,47.37,78083.23,0.0,0.96879,2e-05,4.66376]
[1776444367121,47.37,78076.99,0.0,0.96866,2e-05,4.67997]
[1776444368129,47.37,78069.56,0.0,0.96849,2e-05,4.70015]
[1776444369135,47.37,78068.74,0.0,0.96848,2e-05,4.70216]
[1776444374170,47.37,78068.06,0.0,0.96847,2e-05,4.70284]
[1776444377193,47.37,78058.08,0.0,0.96825,2e-05,4.72928]
[1776444378198,47.36,78053.85,0.0,0.96816,2e-05,4.74055]
[1776444380212,47.36,78051.06,0.0,0.9681,2e-05,4.74755]
[1776444381221,47.36,78057.79,0.0,0.96825,2e-05,4.72879]
[1776444382226,47.36,78049.82,0.0,0.96808,2e-05,4.7503]
[1776444383233,47.36,78046.0,0.0,0.96799,2e-05,4.76044]
[1776444387263,47.36,78043.22,0.0,0.96794,2e-05,4.76661]
[1776444390284,47.35,78047.36,0.0,0.96804,2e-05,4.75417]
[1776444392297,47.35,78053.41,0.0,0.9682,2e-05,4.73416]
[1776444393304,47.35,78055.65,0.0,0.96826,2e-05,4.72772]
[1776444397338,47.35,78060.08,0.0,0.96837,2e-05,4.71443]
[1776444402369,47.34,78073.27,0.0,0.96868,2e-05,4.67716]
[1776444403373,47.34,78076.75,0.0,0.96876,2e-05,4.66751]
[1776444408410,47.34,78078.08,0.0,0.96879,2e-05,4.66296]
[1776444413447,47.34,78081.33,0.0,0.96887,2e-05,4.65323]
[1776444414475,47.33,78092.41,0.0,0.96912,2e-05,4.62317]
[1776444416508,47.33,78099.29,0.0,0.96928,2e-05,4.60428]
[1776444421516,47.33,78096.47,0.0,0.96922,2e-05,4.61137]
[1776444423537,47.33,78113.58,0.0,0.9696,2e-05,4.56545]
[1776444425545,47.33,78101.0,0.0,0.96932,2e-05,4.59899]
[1776444430579,47.33,78098.38,0.0,0.96926,2e-05,4.60625]
[1776444431586,47.33,78091.67,0.0,0.96911,2e-05,4.62433]
[1776444433602,47.33,78085.08,0.0,0.96897,2e-05,4.64179]
[1776444435616,47.33,78071.35,0.0,0.96866,2e-05,4.67857]
[1776444440652,47.33,78066.28,0.0,0.96856,2e-05,4.69118]
[1776444445687,47.32,78066.03,0.0,0.96856,2e-05,4.6906]
[1776444449714,47.32,78060.09,0.0,0.96844,2e-05,4.70574]
[1776444453743,47.32,78039.36,0.0,0.96799,2e-05,4.75865]
[1776444458777,47.31,78039.57,0.0,0.96801,2e-05,4.75674]
[1776444463815,47.31,78036.52,0.0,0.96795,2e-05,4.76316]
[1776444465825,47.3,78028.79,0.0,0.96778,2e-05,4.7838]
[1776444466833,47.3,78034.75,0.0,0.96792,2e-05,4.76701]
[1776444467840,47.3,78037.14,0.0,0.96798,2e-05,4.7601]
[1776444472887,47.3,78033.07,0.0,0.9679,2e-05,4.76962]
[1776444475906,47.29,78045.45,0.0,0.96819,2e-05,4.73457]
[1776444476916,47.29,78052.94,0.0,0.96836,2e-05,4.71379]
[1776444477920,47.29,78050.88,0.0,0.96832,2e-05,4.71917]
[1776444482965,47.29,78048.7,0.0,0.96828,2e-05,4.72413]
[1776444483967,47.29,78038.49,0.0,0.96805,2e-05,4.75163]
[1776444484973,47.29,78024.57,0.0,0.96773,2e-05,4.7897]
[1776444486737,47.29,78019.13,0.0,0.96761,2e-05,4.80402]
[1776444489009,47.28,78010.74,0.0,0.96742,2e-05,4.82652]
[1776444490020,47.28,78003.27,0.0,0.96726,2e-05,4.84643]
[1776444492029,47.28,77997.67,0.0,0.96713,2e-05,4.86109]
[1776444497064,47.27,78001.76,0.0,0.96725,2e-05,4.84732]
[1776444500084,47.27,78008.2,0.0,0.96741,2e-05,4.82849]
[1776444501092,47.27,78032.44,0.0,0.96797,2e-05,4.7607]
[1776444505119,47.26,78028.04,0.0,0.96788,2e-05,4.77157]
[1776444506883,47.26,78031.46,0.0,0.96796,2e-05,4.76186]
[1776444507133,47.26,78031.46,0.0,0.96796,2e-05,4.76154]
[1776444508141,47.26,78025.19,0.0,0.96782,2e-05,4.77883]
[1776444509149,47.26,78021.55,0.0,0.96774,2e-05,4.78819]
[1776444513179,47.25,78029.38,0.0,0.96795,2e-05,4.76248]
[1776444518210,47.25,78029.4,0.0,0.96796,2e-05,4.76086]
[1776444520223,47.25,78018.65,0.0,0.96772,2e-05,4.78984]
[1776444521232,47.25,78011.77,0.0,0.96757,2e-05,4.80851]
[1776444523247,47.24,78002.56,0.0,0.96736,2e-05,4.83327]
[1776444525258,47.24,77997.62,0.0,0.96725,2e-05,4.84615]
[1776444529291,47.24,78005.0,0.0,0.96744,2e-05,4.82383]
[1776444534322,47.23,78012.5,0.0,0.96763,2e-05,4.80093]
[1776444536336,47.23,78021.97,0.0,0.96785,2e-05,4.77434]
[1776444541373,47.22,78025.74,0.0,0.96795,2e-05,4.76175]
[1776444544393,47.22,78039.33,0.0,0.96827,2e-05,4.72343]
[1776444547415,47.22,78032.44,0.0,0.96812,2e-05,4.74143]
[1776444549427,47.22,78038.11,0.0,0.96826,2e-05,4.72528]
[1776444554465,47.21,78035.94,0.0,0.96822,2e-05,4.72984]
[1776444559499,47.21,78032.17,0.0,0.96815,2e-05,4.73876]
[1776444560507,47.21,78025.41,0.0,0.96799,2e-05,4.75704]
[1776444562519,47.2,78016.38,0.0,0.96779,2e-05,4.78127]
[1776444564533,47.2,78029.35,0.0,0.96809,2e-05,4.74482]
[1776444569568,47.2,78023.7,0.0,0.96798,2e-05,4.7588]
[1776444572589,47.19,78016.24,0.0,0.96783,2e-05,4.77562]
[1776444574603,47.19,78011.41,0.0,0.96773,2e-05,4.78823]
[1776444575609,47.19,78005.36,0.0,0.96759,2e-05,4.80501]
[1776444576618,47.19,78003.24,0.0,0.96754,2e-05,4.81009]
[1776444580645,47.18,77994.97,0.0,0.96736,2e-05,4.83143]
[1776444582660,47.18,77988.01,0.0,0.96721,2e-05,4.84993]
[1776444587701,47.17,77985.26,0.0,0.96716,2e-05,4.85521]
[1776444588704,47.17,77978.34,0.0,0.96701,2e-05,4.87408]
[1776444593742,47.17,77974.75,0.0,0.96694,2e-05,4.88153]
[1776444595755,47.16,77990.17,0.0,0.96731,2e-05,4.83735]
[1776444598775,47.16,77986.31,0.0,0.96723,2e-05,4.84671]
[1776444600846,47.16,77981.64,0.0,0.96713,2e-05,4.85879]
[1776444604919,47.15,77975.05,0.0,0.96699,2e-05,4.87571]
[1776444605832,47.15,77963.21,0.0,0.96672,2e-05,4.9085]
[1776444606840,47.15,77961.43,0.0,0.96668,2e-05,4.91293]
[1776444609861,47.14,77955.65,0.0,0.96656,2e-05,4.92746]
[1776444611886,47.14,77954.63,0.0,0.96654,2e-05,4.92908]
[1776444616912,47.13,77955.3,0.0,0.96658,2e-05,4.92406]
[1776444618924,47.13,77971.57,0.0,0.96698,2e-05,4.87694]
[1776444619931,47.12,77972.18,0.0,0.967,2e-05,4.87469]
[1776444623959,47.12,77959.98,0.0,0.96673,2e-05,4.9069]
[1776444624975,47.12,77948.78,0.0,0.96646,2e-05,4.938]
[1776444625976,47.11,77926.87,0.0,0.96594,2e-05,4.99977]
[1776444626981,47.11,77922.95,0.0,0.96585,2e-05,5.01025]
[1776444630002,47.11,77934.9,0.0,0.96616,2e-05,4.9738]
[1776444631008,47.1,77940.58,0.0,0.96632,2e-05,4.95414]
[1776444633029,47.1,77944.23,0.0,0.96642,2e-05,4.94244]
[1776444638061,47.09,77945.69,0.0,0.96648,2e-05,4.93513]
[1776444642089,47.08,77940.18,0.0,0.96637,2e-05,4.9483]
[1776444643098,47.08,77940.68,0.0,0.96639,2e-05,4.94623]
[1776444645109,47.08,77945.94,0.0,0.96652,2e-05,4.93001]
[1776444647123,47.07,77949.58,0.0,0.96662,2e-05,4.91846]
[1776444652163,47.07,77950.58,0.0,0.96667,2e-05,4.91265]
[1776444657956,47.06,77955.29,0.0,0.96681,2e-05,4.89578]
[1776444660227,47.05,77959.13,0.0,0.96691,2e-05,4.88383]
[1776444664276,47.05,77968.84,0.0,0.96716,2e-05,4.85435]
[1776444665263,47.04,77974.63,0.0,0.9673,2e-05,4.83762]
[1776444666276,47.04,77979.34,0.0,0.96741,2e-05,4.82398]
[1776444668026,47.04,77986.01,0.0,0.96758,2e-05,4.80448]
[1776444670298,47.04,77987.91,0.0,0.96763,2e-05,4.79836]
[1776444675337,47.03,77993.81,0.0,0.96778,2e-05,4.77991]
[1776444676342,47.03,78000.91,0.0,0.96795,2e-05,4.75983]
[1776444680370,47.03,77992.43,0.0,0.96776,2e-05,4.78186]
[1776444681377,47.02,77991.43,0.0,0.96775,2e-05,4.78382]
[1776444684398,47.02,77987.19,0.0,0.96766,2e-05,4.79432]
[1776444689432,47.01,77991.09,0.0,0.96776,2e-05,4.78174]
[1776444690440,47.01,77982.78,0.0,0.96757,2e-05,4.80444]
[1776444691449,47.01,77982.76,0.0,0.9676,2e-05,4.80084]
[1776444696483,47.0,77980.57,0.0,0.96757,2e-05,4.80468]
[1776444701517,47.0,77980.72,0.0,0.96759,2e-05,4.80201]
[1776444706553,46.99,77985.11,0.0,0.96771,2e-05,4.78759]
[1776444707559,46.99,77991.01,0.0,0.96785,2e-05,4.7708]
[1776444712595,46.98,77993.83,0.0,0.96793,2e-05,4.76101]
[1776444717630,46.98,77992.63,0.0,0.96792,2e-05,4.76244]
[1776444722666,46.97,77993.28,0.0,0.96795,2e-05,4.75874]
[1776444727703,46.97,77992.86,0.0,0.96795,2e-05,4.75799]
[1776444732737,46.96,77989.83,0.0,0.9679,2e-05,4.76451]
[1776444736764,46.88,77999.49,0.0,0.96835,2e-05,4.70944]
[1776444737771,46.86,77999.43,0.0,0.9684,2e-05,4.70328]
[1776444740797,46.81,77987.71,0.0,0.96828,2e-05,4.7173]
[1776444741800,46.79,77982.86,0.0,0.96822,2e-05,4.72429]
[1776444743815,46.75,77979.0,0.0,0.96824,2e-05,4.72189]
[1776444747846,46.67,77963.95,0.0,0.9681,2e-05,4.7383]
[1776444748853,46.65,77963.55,0.0,0.96814,2e-05,4.73273]
[1776444749860,46.64,77957.71,0.0,0.96806,2e-05,4.74245]
[1776444750868,46.63,77953.45,0.0,0.96797,2e-05,4.75366]
[1776444751871,46.63,77947.43,0.0,0.96785,2e-05,4.76706]
[1776444752891,46.63,77940.25,0.0,0.96769,2e-05,4.78645]
[1776444753893,46.61,77939.11,0.0,0.96772,2e-05,4.78229]
[1776444758921,46.58,77934.76,0.0,0.9677,2e-05,4.78435]
[1776444759928,46.58,77927.17,0.0,0.96753,2e-05,4.80497]
[1776444760937,46.57,77928.93,0.0,0.96758,2e-05,4.79926]
[1776444765970,46.53,77930.09,0.0,0.96774,2e-05,4.77923]
[1776444771034,46.43,77925.69,0.0,0.96792,2e-05,4.75763]
[1776444775043,46.35,77920.29,0.0,0.968,2e-05,4.7475]
[1776444781084,46.29,77917.86,0.0,0.96811,2e-05,4.73418]
[1776444784104,46.29,77910.59,0.0,0.96795,2e-05,4.75282]
[1776444785111,46.29,77910.09,0.0,0.96794,2e-05,4.7536]
[1776444786118,46.29,77899.0,0.0,0.96769,2e-05,4.78424]
[1776444787125,46.28,77900.84,0.0,0.96774,2e-05,4.77836]
[1776444789139,46.28,77904.45,0.0,0.96783,2e-05,4.76683]
[1776444792162,46.22,77899.21,0.0,0.96787,2e-05,4.76225]
[1776444797195,46.15,77896.53,0.0,0.96801,2e-05,4.7445]
[1776444799211,46.15,77891.24,0.0,0.9679,2e-05,4.75824]
[1776444801223,46.14,77889.86,0.0,0.96787,2e-05,4.76091]
[1776444803237,46.12,77902.0,0.0,0.96821,2e-05,4.71998]
[1776444804243,46.12,77903.88,0.0,0.96826,2e-05,4.71415]
[1776444806261,46.12,77898.6,0.0,0.96815,2e-05,4.72792]
[1776444809284,46.11,77890.13,0.0,0.96796,2e-05,4.75015]
[1776444811296,46.11,77883.03,0.0,0.96782,2e-05,4.76632]
[1776444816339,46.09,77886.88,0.0,0.96798,2e-05,4.74702]
[1776444821103,46.08,77898.31,0.0,0.96827,2e-05,4.71198]
[1776444826409,46.07,77896.79,0.0,0.96826,2e-05,4.71369]
[1776444831440,46.06,77897.42,0.0,0.96829,2e-05,4.70931]
[1776444834466,46.06,77915.93,0.0,0.96874,2e-05,4.65598]
[1776444835469,46.06,77922.43,0.0,0.96889,2e-05,4.63745]
[1776444836484,46.06,77935.98,0.0,0.9692,2e-05,4.59949]
[1776444837489,46.06,77937.65,0.0,0.96924,2e-05,4.59454]
[1776444838496,46.05,77964.42,0.0,0.96985,2e-05,4.52073]
[1776444839510,46.05,77973.03,0.0,0.97005,2e-05,4.49708]
[1776444841246,46.05,77964.91,0.0,0.96987,2e-05,4.51884]
[1776444846553,46.05,77959.73,0.0,0.96976,2e-05,4.53198]
[1776444848568,46.05,77950.38,0.0,0.96955,2e-05,4.55718]
[1776444849574,46.05,77943.51,0.0,0.9694,2e-05,4.57555]
[1776444851318,46.05,77930.54,0.0,0.96911,2e-05,4.61106]
[1776444851588,46.05,77930.54,0.0,0.96911,2e-05,4.61073]
[1776444854612,46.04,77923.81,0.0,0.96896,2e-05,4.62833]
[1776444855619,46.04,77919.02,0.0,0.96886,2e-05,4.64126]
[1776444860655,46.04,77917.72,0.0,0.96884,2e-05,4.64359]
[1776444865689,46.03,77917.77,0.0,0.96885,2e-05,4.64142]
[1776444869717,46.03,77911.93,0.0,0.96873,2e-05,4.65604]
[1776444871731,46.02,77904.06,0.0,0.96858,2e-05,4.6744]
[1776444873745,46.02,77898.59,0.0,0.96846,2e-05,4.68874]
[1776444875759,46.02,77893.3,0.0,0.96834,2e-05,4.70258]
[1776444879788,46.01,77887.45,0.0,0.96822,2e-05,4.71698]
[1776444884825,46.0,77882.98,0.0,0.96814,2e-05,4.72694]
[1776444885836,46.0,77891.7,0.0,0.96835,2e-05,4.70184]
[1776444886836,46.0,77892.73,0.0,0.96837,2e-05,4.69845]
[1776444889858,46.0,77886.49,0.0,0.96824,2e-05,4.71451]
[1776444894894,45.99,77884.6,0.0,0.96822,2e-05,4.71724]
[1776444899929,45.98,77883.86,0.0,0.96822,2e-05,4.71673]
[1776444904963,45.97,77883.73,0.0,0.96824,2e-05,4.71455]
[1776444906978,45.97,77889.97,0.0,0.96839,2e-05,4.69598]
[1776444908992,45.97,77883.1,0.0,0.96824,2e-05,4.71435]
[1776444914029,45.96,77886.02,0.0,0.96833,2e-05,4.70363]
[1776444919071,45.96,77873.76,0.0,0.96806,2e-05,4.73611]
[1776444920090,45.95,77871.11,0.0,0.968,2e-05,4.74306]
[1776444925105,45.95,77888.65,0.0,0.96843,2e-05,4.6915]
[1776444926112,45.95,77892.74,0.0,0.96853,2e-05,4.67956]
[1776444931146,45.94,77888.66,0.0,0.96847,2e-05,4.68604]
[1776444936184,45.93,77886.58,0.0,0.96844,2e-05,4.68959]
[1776444937190,45.93,77876.82,0.0,0.96821,2e-05,4.71661]
[1776444938197,45.93,77872.68,0.0,0.96812,2e-05,4.72779]
[1776444941218,45.93,77869.36,0.0,0.96805,2e-05,4.73558]
[1776444943234,45.92,77854.36,0.0,0.9677,2e-05,4.77745]
[1776444944245,45.92,77847.59,0.0,0.96754,2e-05,4.79652]
[1776444945246,45.92,77849.41,0.0,0.96759,2e-05,4.79069]
[1776444947259,45.92,77853.05,0.0,0.96769,2e-05,4.77943]
[1776444951287,45.91,77844.58,0.0,0.9675,2e-05,4.80123]
[1776444953301,45.91,77842.01,0.0,0.96745,2e-05,4.80732]
[1776444956323,45.9,77848.69,0.0,0.96763,2e-05,4.78631]
[1776444957331,45.9,77850.49,0.0,0.96768,2e-05,4.78057]
[1776444958338,45.9,77844.99,0.0,0.96755,2e-05,4.79567]
[1776444960353,45.9,77843.67,0.0,0.96753,2e-05,4.7982]
[1776444965387,45.89,77841.12,0.0,0.96748,2e-05,4.80411]
[1776444967400,45.89,77856.68,0.0,0.96786,2e-05,4.7588]
[1776444968409,45.89,77858.88,0.0,0.96792,2e-05,4.75199]
[1776444970421,45.88,77852.11,0.0,0.96776,2e-05,4.77016]
[1776444971429,45.88,77851.15,0.0,0.96775,2e-05,4.77232]
[1776444976480,45.87,77851.39,0.0,0.96777,2e-05,4.76877]
[1776444981499,45.87,77851.46,0.0,0.96779,2e-05,4.76642]
[1776444986534,45.87,77853.04,0.0,0.96784,2e-05,4.76095]
[1776444989554,45.86,77844.93,0.0,0.96765,2e-05,4.78349]
[1776444990567,45.86,77827.46,0.0,0.96723,2e-05,4.83333]
[1776444992313,45.86,77834.79,0.0,0.96743,2e-05,4.80888]
[1776444993584,45.86,77837.97,0.0,0.96751,2e-05,4.79914]
[1776444998618,45.85,77843.25,0.0,0.96766,2e-05,4.781]
[1776445000634,45.85,77849.01,0.0,0.96781,2e-05,4.76342]
[1776445005666,45.84,77846.48,0.0,0.96777,2e-05,4.76782]
[1776445010723,45.83,77846.74,0.0,0.9678,2e-05,4.76428]
[1776445012453,45.83,77852.17,0.0,0.96794,2e-05,4.74772]
[1776445015769,45.82,77843.97,0.0,0.96776,2e-05,4.76889]
[1776445017758,45.82,77838.07,0.0,0.96763,2e-05,4.78458]
[1776445022529,45.81,77834.61,0.0,0.96757,2e-05,4.7921]
[1776445023801,45.81,77835.1,0.0,0.96759,2e-05,4.7895]
[1776445028837,45.8,77832.06,0.0,0.96754,2e-05,4.79528]
[1776445034878,45.79,77833.83,0.0,0.96761,2e-05,4.78664]
[1776445038907,45.78,77844.49,0.0,0.96789,2e-05,4.75385]
[1776445040922,45.78,77858.28,0.0,0.96822,2e-05,4.71366]
[1776445041927,45.78,77865.35,0.0,0.96839,2e-05,4.69323]
[1776445043942,45.78,77870.86,0.0,0.96853,2e-05,4.67685]
[1776445045955,45.77,77875.95,0.0,0.96865,2e-05,4.66175]
[1776445050992,45.77,77872.34,0.0,0.96859,2e-05,4.66994]
[1776445052000,45.77,77865.97,0.0,0.96846,2e-05,4.68473]
[1776445057034,45.76,77869.25,0.0,0.96855,2e-05,4.67337]
[1776445058042,45.76,77874.37,0.0,0.96867,2e-05,4.65859]
[1776445063077,45.75,77878.43,0.0,0.96878,2e-05,4.64538]
[1776445068113,45.75,77874.54,0.0,0.96871,2e-05,4.65443]
[1776445072149,45.75,77880.84,0.0,0.96887,2e-05,4.63526]
[1776445077193,45.74,77881.17,0.0,0.96889,2e-05,4.63256]
[1776445078182,45.74,77886.99,0.0,0.96903,2e-05,4.61593]
[1776445080195,45.74,77886.4,0.0,0.96902,2e-05,4.61693]
[1776445084222,45.73,77882.54,0.0,0.96894,2e-05,4.62635]
[1776445085230,45.73,77889.28,0.0,0.9691,2e-05,4.60717]
[1776445086245,45.73,77891.68,0.0,0.96916,2e-05,4.60016]
[1776445087249,45.73,77902.57,0.0,0.96941,2e-05,4.56959]
[1776445088253,45.73,77908.17,0.0,0.96954,2e-05,4.55382]
[1776445090266,45.73,77912.92,0.0,0.96965,2e-05,4.54024]
[1776445092281,45.73,77918.78,0.0,0.96979,2e-05,4.52369]
[1776445094294,45.73,77907.79,0.0,0.96954,2e-05,4.55364]
[1776445095305,45.73,77905.56,0.0,0.96949,2e-05,4.55958]
[1776445098322,45.72,77900.69,0.0,0.96939,2e-05,4.57232]
[1776445101343,45.72,77895.38,0.0,0.96927,2e-05,4.58626]
[1776445105371,45.72,77903.51,0.0,0.96947,2e-05,4.5626]
[1776445107391,45.72,77906.32,0.0,0.96953,2e-05,4.55435]
[1776445112421,45.71,77907.58,0.0,0.96959,2e-05,4.54703]
[1776445115443,45.71,77903.98,0.0,0.96951,2e-05,4.55625]
[1776445118467,45.71,77898.84,0.0,0.9694,2e-05,4.56971]
[1776445120477,45.71,77893.67,0.0,0.96929,2e-05,4.58351]
[1776445124505,45.7,77888.91,0.0,0.96919,2e-05,4.59555]
[1776445126520,45.7,77886.07,0.0,0.96913,2e-05,4.60282]
[1776445131554,45.7,77883.12,0.0,0.96907,2e-05,4.60938]
[1776445136589,45.69,77877.13,0.0,0.96895,2e-05,4.62441]
[1776445140619,45.69,77869.63,0.0,0.96879,2e-05,4.64403]
[1776445142633,45.69,77866.36,0.0,0.96872,2e-05,4.65247]
[1776445147666,45.68,77871.38,0.0,0.96885,2e-05,4.63655]
[1776445150691,45.68,77865.77,0.0,0.96872,2e-05,4.65126]
[1776445151704,45.68,77863.0,0.0,0.96866,2e-05,4.65868]
[1776445154717,45.67,77858.72,0.0,0.96857,2e-05,4.66956]
[1776445159752,45.67,77859.48,0.0,0.96861,2e-05,4.6654]
[1776445161511,45.66,77865.19,0.0,0.96875,2e-05,4.64853]
[1776445162782,45.66,77867.91,0.0,0.96881,2e-05,4.64053]
[1776445166802,45.66,77873.97,0.0,0.96897,2e-05,4.62214]
[1776445167809,45.66,77876.86,0.0,0.96903,2e-05,4.61373]
[1776445171609,45.65,77897.95,0.0,0.96955,2e-05,4.55119]
[1776445172844,45.65,77898.55,0.0,0.96956,2e-05,4.54931]
[1776445177880,45.65,77900.55,0.0,0.96962,2e-05,4.54279]
[1776445182915,45.65,77897.93,0.0,0.96956,2e-05,4.54904]
[1776445183925,45.65,77897.87,0.0,0.96956,2e-05,4.54899]
[1776445188956,45.64,77900.81,0.0,0.96964,2e-05,4.53976]
[1776445194998,45.64,77903.8,0.0,0.96972,2e-05,4.53025]
[1776445196009,45.64,77910.76,0.0,0.96988,2e-05,4.51085]
[1776445197016,45.64,77909.3,0.0,0.96985,2e-05,4.5147]
[1776445202052,45.64,77906.4,0.0,0.96979,2e-05,4.52163]
[1776445206083,45.63,77919.66,0.0,0.97009,2e-05,4.4845]
[1776445209101,45.63,77909.93,0.0,0.96988,2e-05,4.51085]
[1776445211115,45.63,77901.38,0.0,0.96969,2e-05,4.53409]
[1776445216153,45.63,77898.91,0.0,0.96964,2e-05,4.54021]
[1776445217158,45.63,77892.48,0.0,0.96949,2e-05,4.55764]
[1776445219176,45.63,77902.93,0.0,0.96973,2e-05,4.52835]
[1776445222194,45.63,77897.82,0.0,0.96962,2e-05,4.54199]
[1776445227228,45.62,77894.42,0.0,0.96955,2e-05,4.55047]
[1776445231287,45.62,77882.97,0.0,0.96931,2e-05,4.57901]
[1776445232297,45.62,77858.96,0.0,0.96875,2e-05,4.64622]
[1776445233271,45.62,77854.27,0.0,0.96865,2e-05,4.65887]
[1776445235287,45.62,77859.3,0.0,0.96877,2e-05,4.64434]
[1776445237319,45.62,77858.0,0.0,0.96875,2e-05,4.64697]
[1776445239313,45.62,77849.58,0.0,0.96855,2e-05,4.67037]
[1776445241327,45.61,77847.39,0.0,0.96851,2e-05,4.67582]
[1776445244349,45.61,77843.77,0.0,0.96843,2e-05,4.68449]
[1776445247379,45.61,77837.84,0.0,0.9683,2e-05,4.70007]
[1776445249389,45.6,77829.21,0.0,0.96811,2e-05,4.72374]
[1776445250401,45.6,77828.07,0.0,0.96808,2e-05,4.72651]
[1776445253420,45.6,77841.56,0.0,0.96841,2e-05,4.68675]
[1776445254424,45.6,77843.28,0.0,0.96846,2e-05,4.68148]
[1776445256464,45.59,77853.23,0.0,0.9687,2e-05,4.65259]
[1776445257452,45.59,77856.1,0.0,0.96877,2e-05,4.64416]
[1776445262482,45.59,77853.46,0.0,0.96872,2e-05,4.64993]
[1776445264495,45.59,77843.08,0.0,0.96848,2e-05,4.67857]
[1776445265502,45.59,77840.06,0.0,0.96841,2e-05,4.68674]
[1776445267518,45.58,77833.63,0.0,0.96827,2e-05,4.70375]
[1776445271544,45.58,77829.02,0.0,0.96818,2e-05,4.7151]
[1776445272551,45.58,77834.2,0.0,0.9683,2e-05,4.69993]
[1776445277586,45.57,77837.14,0.0,0.96839,2e-05,4.68949]
[1776445282620,45.56,77835.45,0.0,0.96836,2e-05,4.69257]
[1776445287656,45.56,77839.61,0.0,0.96848,2e-05,4.67868]
[1776445289673,45.56,77849.14,0.0,0.96871,2e-05,4.65056]
[1776445290677,45.55,77854.67,0.0,0.96884,2e-05,4.63465]
[1776445295714,45.55,77854.54,0.0,0.96887,2e-05,4.631]
[1776445301756,45.54,77850.83,0.0,0.9688,2e-05,4.63944]
[1776445306792,45.54,77859.06,0.0,0.96901,2e-05,4.61434]
[1776445311825,45.54,77858.28,0.0,0.969,2e-05,4.61535]
[1776445316861,45.53,77860.68,0.0,0.96907,2e-05,4.60723]
[1776445321895,45.53,77871.05,0.0,0.96932,2e-05,4.57691]
[1776445322901,45.53,77874.63,0.0,0.9694,2e-05,4.56674]
[1776445324916,45.53,77863.8,0.0,0.96915,2e-05,4.5964]
[1776445325923,45.53,77856.6,0.0,0.96899,2e-05,4.61658]
[1776445326940,45.52,77849.59,0.0,0.96883,2e-05,4.63603]
[1776445327938,45.52,77846.89,0.0,0.96877,2e-05,4.64304]
[1776445332976,45.52,77843.57,0.0,0.9687,2e-05,4.65112]
[1776445337004,45.52,77848.75,0.0,0.96883,2e-05,4.63524]
[1776445342818,45.51,77844.94,0.0,0.96876,2e-05,4.6441]
[1776445348081,45.51,77844.66,0.0,0.96876,2e-05,4.64333]
[1776445352895,45.5,77834.71,0.0,0.96856,2e-05,4.66679]
[1776445354124,45.5,77830.26,0.0,0.96846,2e-05,4.67902]
[1776445355132,45.5,77835.53,0.0,0.96859,2e-05,4.66373]
[1776445360167,45.49,77834.63,0.0,0.96858,2e-05,4.66442]
[1776445364198,45.49,77841.45,0.0,0.96875,2e-05,4.6437]
[1776445365222,45.49,77851.04,0.0,0.96898,2e-05,4.61641]
[1776445367219,45.49,77870.63,0.0,0.96944,2e-05,4.56112]
[1776445368228,45.49,77880.28,0.0,0.96966,2e-05,4.53414]
[1776445373262,45.48,77882.48,0.0,0.96972,2e-05,4.52731]
[1776445375275,45.48,77887.63,0.0,0.96984,2e-05,4.51279]
[1776445380321,45.48,77900.71,0.0,0.97014,2e-05,4.47616]
[1776445381329,45.48,77900.71,0.0,0.97014,2e-05,4.47608]
[1776445382336,45.48,77913.97,0.0,0.97044,2e-05,4.43974]
[1776445384345,45.48,77920.46,0.0,0.97058,2e-05,4.42205]
[1776445387364,45.48,77924.9,0.0,0.97068,2e-05,4.41006]
[1776445392399,45.48,77934.79,0.0,0.9709,2e-05,4.38347]
[1776445393412,45.48,77937.05,0.0,0.97095,2e-05,4.37746]
[1776445394417,45.48,77944.33,0.0,0.9711,2e-05,4.35791]
[1776445395419,45.48,77951.32,0.0,0.97126,2e-05,4.33924]
[1776445396426,45.48,77954.43,0.0,0.97132,2e-05,4.33107]
[1776445398444,45.48,77945.49,0.0,0.97112,2e-05,4.35549]
[1776445399449,45.49,77935.49,0.0,0.9709,2e-05,4.38265]
[1776445400456,45.49,77926.65,0.0,0.97071,2e-05,4.40673]
[1776445401463,45.49,77921.63,0.0,0.97059,2e-05,4.42045]
[1776445402470,45.49,77927.98,0.0,0.97074,2e-05,4.40323]
[1776445403477,45.49,77929.82,0.0,0.97078,2e-05,4.39831]
[1776445408513,45.49,77929.9,0.0,0.97077,2e-05,4.39855]
[1776445413549,45.49,77925.22,0.0,0.97068,2e-05,4.40907]
[1776445418582,45.49,77924.79,0.0,0.97067,2e-05,4.41064]
[1776445423617,45.49,77925.23,0.0,0.97068,2e-05,4.40988]
[1776445427645,45.49,77908.43,0.0,0.9703,2e-05,4.45607]
[1776445428662,45.49,77905.28,0.0,0.97023,2e-05,4.46472]
[1776445430667,45.49,77900.41,0.0,0.97012,2e-05,4.47806]
[1776445435701,45.49,77904.17,0.0,0.9702,2e-05,4.46755]
[1776445436714,45.49,77910.31,0.0,0.97034,2e-05,4.45071]
[1776445437714,45.49,77915.95,0.0,0.97047,2e-05,4.43531]
[1776445439729,45.49,77927.39,0.0,0.97072,2e-05,4.40425]
[1776445444766,45.49,77925.06,0.0,0.97067,2e-05,4.41093]
[1776445449803,45.49,77925.54,0.0,0.97068,2e-05,4.4099]
[1776445450823,45.49,77917.88,0.0,0.97051,2e-05,4.43078]
[1776445452825,45.49,77910.7,0.0,0.97034,2e-05,4.45038]
[1776445457860,45.49,77915.51,0.0,0.97045,2e-05,4.43716]
[1776445458868,45.49,77924.21,0.0,0.97065,2e-05,4.41349]
[1776445463900,45.49,77922.46,0.0,0.97061,2e-05,4.41846]
[1776445464907,45.49,77915.05,0.0,0.97044,2e-05,4.43866]
[1776445469942,45.49,77918.08,0.0,0.97051,2e-05,4.43039]
[1776445474977,45.49,77919.57,0.0,0.97056,2e-05,4.42372]
[1776445475984,45.49,77927.87,0.0,0.97074,2e-05,4.40119]
[1776445476992,45.49,77934.08,0.0,0.97088,2e-05,4.38443]
[1776445481020,45.5,77938.42,0.0,0.97097,2e-05,4.37304]
[1776445486059,45.5,77936.44,0.0,0.97092,2e-05,4.37891]
[1776445488071,45.5,77928.46,0.0,0.97075,2e-05,4.4007]
[1776445490084,45.5,77917.91,0.0,0.97051,2e-05,4.4295]
[1776445496125,45.5,77917.56,0.0,0.9705,2e-05,4.4306]
[1776445501161,45.5,77914.56,0.0,0.97043,2e-05,4.43885]
[1776445502168,45.5,77907.11,0.0,0.97027,2e-05,4.45921]
[1776445505193,45.5,77897.53,0.0,0.97005,2e-05,4.48539]
[1776445510225,45.5,77892.67,0.0,0.96995,2e-05,4.49841]
[1776445515260,45.5,77895.83,0.0,0.97002,2e-05,4.48931]
[1776445519288,45.49,77891.92,0.0,0.96993,2e-05,4.49975]
[1776445524322,45.49,77891.25,0.0,0.96992,2e-05,4.50106]
[1776445529360,45.49,77891.11,0.0,0.96992,2e-05,4.50088]
[1776445532380,45.49,77872.32,0.0,0.96952,2e-05,4.54983]
[1776445533386,45.49,77865.66,0.0,0.96936,2e-05,4.56816]
[1776445538432,45.49,77861.76,0.0,0.96928,2e-05,4.57789]
[1776445539440,45.49,77855.7,0.0,0.96915,2e-05,4.59458]
[1776445544479,45.48,77852.95,0.0,0.96909,2e-05,4.60098]
[1776445549511,45.48,77852.88,0.0,0.9691,2e-05,4.59991]
[1776445554547,45.47,77855.09,0.0,0.96916,2e-05,4.5925]
[1776445556562,45.47,77861.54,0.0,0.96932,2e-05,4.57401]
[1776445557569,45.47,77861.23,0.0,0.96931,2e-05,4.57468]
[1776445561597,45.47,77873.39,0.0,0.9696,2e-05,4.54006]
[1776445562605,45.47,77868.94,0.0,0.96949,2e-05,4.5523]
[1776445566633,45.47,77858.72,0.0,0.96926,2e-05,4.58017]
[1776445567639,45.47,77856.76,0.0,0.96922,2e-05,4.58546]
[1776445572680,45.46,77854.51,0.0,0.96918,2e-05,4.59074]
[1776445577738,45.46,77849.86,0.0,0.96908,2e-05,4.60275]
[1776445578718,45.46,77844.01,0.0,0.96894,2e-05,4.61898]
[1776445579724,45.46,77842.88,0.0,0.96892,2e-05,4.62192]
[1776445584759,45.46,77843.32,0.0,0.96894,2e-05,4.61941]
[1776445589800,45.45,77851.47,0.0,0.96914,2e-05,4.59525]
[1776445590802,45.45,77847.48,0.0,0.96905,2e-05,4.60624]
[1776445595836,45.45,77845.78,0.0,0.96903,2e-05,4.60716]
[1776445600873,45.45,77851.32,0.0,0.96917,2e-05,4.59024]
[1776445605906,45.44,77850.01,0.0,0.96915,2e-05,4.59285]
[1776445609935,45.44,77844.08,0.0,0.96902,2e-05,4.60862]
[1776445612957,45.44,77808.86,0.0,0.96819,2e-05,4.70824]
[1776445613964,45.44,77796.3,0.0,0.96789,2e-05,4.74413]
[1776445614971,45.44,77796.38,0.0,0.96789,2e-05,4.74377]
[1776445620014,45.43,77793.12,0.0,0.96783,2e-05,4.75109]
[1776445625041,45.43,77794.35,0.0,0.96788,2e-05,4.74517]
[1776445629071,45.42,77788.91,0.0,0.96777,2e-05,4.75899]
[1776445630075,45.42,77787.66,0.0,0.96774,2e-05,4.76211]
[1776445635125,45.41,77786.57,0.0,0.96773,2e-05,4.76283]
[1776445639160,45.41,77792.46,0.0,0.96789,2e-05,4.74398]
[1776445644187,45.4,77786.09,0.0,0.96774,2e-05,4.76146]
[1776445649223,45.4,77784.39,0.0,0.96771,2e-05,4.76576]
[1776445654263,45.4,77782.52,0.0,0.96769,2e-05,4.7678]
[1776445659294,45.4,77799.28,0.0,0.96809,2e-05,4.71908]
[1776445660302,45.4,77803.99,0.0,0.96821,2e-05,4.70558]
[1776445662319,45.4,77790.64,0.0,0.96789,2e-05,4.74378]
[1776445663325,45.4,77787.58,0.0,0.96781,2e-05,4.7525]
[1776445668358,45.4,77791.48,0.0,0.96791,2e-05,4.74081]
[1776445672388,45.4,77783.51,0.0,0.96772,2e-05,4.76338]
[1776445674400,45.4,77778.32,0.0,0.9676,2e-05,4.77812]
[1776445677185,45.4,77773.16,0.0,0.96748,2e-05,4.79277]
[1776445682456,45.39,77757.81,0.0,0.96711,2e-05,4.83638]
[1776445683463,45.39,77752.8,0.0,0.96699,2e-05,4.85076]
[1776445688504,45.39,77768.24,0.0,0.96737,2e-05,4.80473]
[1776445691529,45.39,77763.44,0.0,0.96726,2e-05,4.81812]
[1776445693539,45.39,77754.96,0.0,0.96706,2e-05,4.84236]
[1776445694547,45.39,77745.57,0.0,0.96683,2e-05,4.86952]
[1776445699579,45.38,77740.37,0.0,0.96671,2e-05,4.88329]
[1776445702607,45.38,77726.64,0.0,0.96638,3e-05,4.9227]
[1776445705629,45.38,77730.68,0.0,0.96649,2e-05,4.9097]
[1776445708648,45.37,77724.94,0.0,0.96635,3e-05,4.92558]
[1776445713686,45.37,77724.27,0.0,0.96637,3e-05,4.92292]
[1776445718718,45.36,77722.14,0.0,0.96633,3e-05,4.92733]
[1776445719729,45.36,77731.26,0.0,0.96656,2e-05,4.90005]
[1776445720737,45.36,77730.63,0.0,0.96655,2e-05,4.90156]
[1776445721739,45.36,77721.63,0.0,0.96633,3e-05,4.92777]
[1776445722750,45.36,77721.48,0.0,0.96633,3e-05,4.92782]
[1776445727782,45.35,77718.56,0.0,0.96627,3e-05,4.9345]
[1776445730819,45.35,77699.14,0.0,0.96579,3e-05,4.99141]
[1776445731819,45.35,77693.45,0.0,0.96564,3e-05,5.00841]
[1776445732831,45.35,77676.28,0.0,0.9652,3e-05,5.05994]
[1776445733838,45.35,77621.68,0.0,0.96377,3e-05,5.22627]
[1776445734843,45.35,77574.49,0.0,0.9625,3e-05,5.37175]
[1776445735874,45.35,77594.78,0.0,0.96306,3e-05,5.30828]
[1776445736898,45.32,77610.15,0.0,0.96355,3e-05,5.25187]
[1776445738891,45.32,77599.75,0.0,0.96328,3e-05,5.28265]
[1776445739894,45.32,77589.81,0.0,0.96302,3e-05,5.31278]
[1776445740925,45.32,77600.6,0.0,0.96331,3e-05,5.2792]
[1776445741940,45.31,77621.11,0.0,0.96387,3e-05,5.21413]
[1776445742945,45.31,77631.99,0.0,0.96417,3e-05,5.18001]
[1776445743934,45.31,77623.53,0.0,0.96395,3e-05,5.20466]
[1776445745949,45.3,77613.98,0.0,0.96371,3e-05,5.23265]
[1776445746953,45.3,77608.98,0.0,0.96358,3e-05,5.24811]
[1776445747955,45.3,77607.36,0.0,0.96355,3e-05,5.25159]
[1776445749968,45.3,77621.41,0.0,0.96392,3e-05,5.20809]
[1776445750982,45.3,77622.95,0.0,0.96397,3e-05,5.20327]
[1776445756014,45.3,77603.73,0.0,0.96345,3e-05,5.26222]
[1776445757031,45.3,77611.18,0.0,0.96366,3e-05,5.23898]
[1776445759041,45.3,77614.59,0.0,0.96375,3e-05,5.22812]
[1776445760056,45.29,77603.71,0.0,0.96346,3e-05,5.26165]
[1776445761055,45.29,77594.01,0.0,0.9632,3e-05,5.29159]
[1776445762060,45.29,77593.4,0.0,0.96319,3e-05,5.29326]
[1776445764073,45.29,77608.79,0.0,0.9636,3e-05,5.24507]
[1776445765084,45.29,77614.55,0.0,0.96376,3e-05,5.22712]
[1776445766088,45.29,77622.51,0.0,0.96397,3e-05,5.20247]
[1776445767095,45.29,77624.88,0.0,0.96404,3e-05,5.1951]
[1776445768102,45.29,77619.24,0.0,0.96389,3e-05,5.21237]
[1776445769110,45.29,77617.56,0.0,0.96384,3e-05,5.21744]
[1776445773139,45.29,77627.55,0.0,0.96413,3e-05,5.18337]
[1776445774144,45.29,77623.72,0.0,0.96403,3e-05,5.19506]
[1776445775151,45.29,77618.38,0.0,0.96389,3e-05,5.2114]
[1776445776159,45.29,77614.05,0.0,0.96377,3e-05,5.22462]
[1776445778173,45.29,77607.11,0.0,0.96359,3e-05,5.24574]
[1776445779179,45.29,77589.23,0.0,0.96311,3e-05,5.3008]
[1776445784216,45.28,77586.15,0.0,0.96304,3e-05,5.30927]
[1776445788242,45.28,77597.36,0.0,0.96335,3e-05,5.27327]
[1776445789249,45.28,77597.16,0.0,0.96335,3e-05,5.27367]
[1776445792283,45.28,77591.48,0.0,0.9632,3e-05,5.29064]
[1776445793277,45.28,77603.55,0.0,0.96353,3e-05,5.25292]
[1776445794284,45.28,77620.38,0.0,0.96398,3e-05,5.20077]
[1776445795299,45.27,77622.67,0.0,0.96405,3e-05,5.19302]
[1776445796298,45.27,77615.04,0.0,0.96384,3e-05,5.21641]
[1776445797309,45.27,77617.92,0.0,0.96392,3e-05,5.2074]
[1776445801340,45.27,77628.03,0.0,0.96419,3e-05,5.17597]
[1776445802342,45.27,77631.7,0.0,0.96429,3e-05,5.16444]
[1776445804355,45.27,77624.25,0.0,0.9641,3e-05,5.1872]
[1776445805362,45.27,77597.93,0.0,0.9634,3e-05,5.2681]
[1776445806370,45.27,77603.99,0.0,0.96356,3e-05,5.24909]
[1776445808385,45.27,77610.61,0.0,0.96374,3e-05,5.22823]
[1776445811407,45.27,77621.4,0.0,0.96403,3e-05,5.19462]
[1776445812414,45.27,77608.19,0.0,0.96368,3e-05,5.23513]
[1776445814430,45.27,77616.23,0.0,0.9639,3e-05,5.20996]
[1776445816444,45.27,77625.76,0.0,0.96415,3e-05,5.18041]
[1776445818458,45.27,77632.44,0.0,0.96433,3e-05,5.15978]
[1776445820471,45.27,77625.29,0.0,0.96414,3e-05,5.18151]
[1776445824499,45.26,77612.74,0.0,0.96382,3e-05,5.21963]
[1776445827526,45.26,77606.1,0.0,0.96364,3e-05,5.23976]
[1776445828528,45.26,77590.09,0.0,0.96321,3e-05,5.28895]
[1776445829536,45.26,77583.62,0.0,0.96304,3e-05,5.30881]
[1776445831549,45.26,77565.75,0.0,0.96258,3e-05,5.36122]
[1776445832559,45.26,77570.74,0.0,0.96272,3e-05,5.34515]
[1776445834570,45.26,77577.24,0.0,0.9629,3e-05,5.32405]
[1776445835578,45.25,77585.91,0.0,0.96314,3e-05,5.29663]
[1776445836591,45.25,77587.58,0.0,0.96319,3e-05,5.29112]
[1776445838607,45.25,77582.28,0.0,0.96305,3e-05,5.30708]
[1776445841627,45.25,77594.7,0.0,0.96339,3e-05,5.26748]
[1776445842633,45.25,77598.53,0.0,0.9635,3e-05,5.25536]
[1776445844645,45.25,77590.16,0.0,0.96328,3e-05,5.2809]
[1776445845652,45.25,77601.5,0.0,0.96358,3e-05,5.24543]
[1776445846662,45.25,77591.19,0.0,0.96331,3e-05,5.27743]
[1776445848491,45.25,77601.88,0.0,0.9636,3e-05,5.24379]
[1776445849680,45.24,77605.88,0.0,0.96371,3e-05,5.23093]
[1776445851701,45.24,77591.0,0.0,0.96331,3e-05,5.27689]
[1776445852704,45.24,77583.02,0.0,0.9631,3e-05,5.30129]
[1776445853712,45.24,77572.37,0.0,0.96281,3e-05,5.3343]
[1776445854718,45.24,77571.94,0.0,0.9628,3e-05,5.33529]
[1776445858561,45.24,77563.78,0.0,0.96259,3e-05,5.35984]
[1776445859758,45.24,77551.55,0.0,0.96226,3e-05,5.39769]
[1776445860762,45.24,77549.84,0.0,0.96221,3e-05,5.40265]
[1776445865799,45.23,77536.31,0.0,0.96186,3e-05,5.44331]
[1776445866804,45.22,77533.95,0.0,0.96183,3e-05,5.44571]
[1776445870839,45.2,77539.26,0.0,0.96204,3e-05,5.42213]
[1776445872848,45.19,77532.6,0.0,0.96186,3e-05,5.44228]
[1776445874861,45.18,77542.57,0.0,0.96219,3e-05,5.40478]
[1776445875868,45.18,77543.03,0.0,0.96221,3e-05,5.40285]
[1776445880901,45.17,77544.66,0.0,0.96227,3e-05,5.39538]
[1776445882933,45.17,77569.66,0.0,0.96296,3e-05,5.31623]
[1776445883940,45.16,77575.61,0.0,0.96317,3e-05,5.29295]
[1776445884959,45.16,77575.84,0.0,0.96317,3e-05,5.29195]
[1776445885958,45.16,77582.57,0.0,0.96336,3e-05,5.27068]
[1776445886961,45.16,77594.33,0.0,0.96368,3e-05,5.23391]
[1776445887988,45.15,77599.96,0.0,0.96383,3e-05,5.21629]
[1776445890006,45.15,77579.73,0.0,0.96329,3e-05,5.27878]
[1776445891999,45.15,77571.98,0.0,0.9631,3e-05,5.29962]
[1776445893005,45.15,77568.59,0.0,0.96301,3e-05,5.30993]
[1776445898049,45.15,77560.42,0.0,0.9628,3e-05,5.33402]
[1776445900066,45.15,77554.12,0.0,0.96263,3e-05,5.35315]
[1776445901064,45.14,77542.14,0.0,0.96231,3e-05,5.3906]
[1776445902070,45.14,77531.48,0.0,0.96201,3e-05,5.42397]
[1776445903079,45.14,77530.53,0.0,0.96199,3e-05,5.4265]
[1776445908111,45.14,77544.36,0.0,0.9624,3e-05,5.38018]
[1776445909125,45.13,77539.98,0.0,0.96228,3e-05,5.39361]
[1776445910155,45.13,77532.26,0.0,0.96207,3e-05,5.41764]
[1776445912222,45.13,77532.11,0.0,0.96207,3e-05,5.41712]
[1776445913173,45.13,77520.72,0.0,0.96175,3e-05,5.45338]
[1776445914176,45.11,77520.48,0.0,0.9618,3e-05,5.4481]
[1776445918210,45.07,77528.35,0.0,0.96217,3e-05,5.40595]
[1776445923252,45.06,77541.69,0.0,0.96255,3e-05,5.3618]
[1776445924252,45.06,77550.86,0.0,0.96281,3e-05,5.33248]
[1776445925257,45.06,77565.42,0.0,0.96321,3e-05,5.28643]
[1776445926276,45.06,77551.54,0.0,0.96283,3e-05,5.32968]
[1776445927279,45.06,77545.21,0.0,0.96266,3e-05,5.34927]
[1776445928277,45.06,77528.56,0.0,0.9622,3e-05,5.40157]
[1776445929284,45.06,77527.31,0.0,0.96217,3e-05,5.40506]
[1776445934318,45.05,77524.04,0.0,0.9621,3e-05,5.413]
[1776445935325,45.05,77531.44,0.0,0.96232,3e-05,5.38852]
[1776445938461,45.05,77436.47,0.0,0.9596,3e-05,5.69548]
[1776445939447,45.05,77414.76,0.0,0.95896,3e-05,5.76682]
[1776445940415,45.05,77419.86,0.0,0.95912,3e-05,5.7499]
[1776445941434,45.0,77446.28,0.0,0.96004,3e-05,5.64603]
[1776445942431,44.93,77463.68,0.0,0.96079,3e-05,5.56069]
[1776445944445,44.92,77460.74,0.0,0.96072,3e-05,5.56889]
[1776445947466,44.91,77453.48,0.0,0.96056,3e-05,5.58724]
[1776445949483,44.9,77443.17,0.0,0.96027,3e-05,5.61955]
[1776445950490,44.9,77432.65,0.0,0.95998,3e-05,5.65153]
[1776445952504,44.85,77431.91,0.0,0.96012,3e-05,5.63494]
[1776445953511,44.82,77446.87,0.0,0.96068,3e-05,5.57174]
[1776445954517,44.81,77448.64,0.0,0.96074,3e-05,5.56464]
[1776445957539,44.81,77441.49,0.0,0.96056,3e-05,5.58537]
[1776445958552,44.8,77419.83,0.0,0.95995,3e-05,5.65384]
[1776445959554,44.8,77427.7,0.0,0.96018,3e-05,5.62794]
[1776445960560,44.73,77432.91,0.0,0.96058,3e-05,5.5828]
[1776445962577,44.69,77436.28,0.0,0.9608,3e-05,5.55741]
[1776445964590,44.67,77426.02,0.0,0.96056,3e-05,5.58388]
[1776445965596,44.67,77421.4,0.0,0.96043,3e-05,5.59835]
[1776445967613,44.66,77416.35,0.0,0.9603,3e-05,5.61351]
[1776445970648,44.66,77418.0,0.0,0.96037,3e-05,5.60584]
[1776445972651,44.65,77422.39,0.0,0.96051,3e-05,5.58997]
[1776445973660,44.65,77413.21,0.0,0.96024,3e-05,5.61947]
[1776445974666,44.63,77421.23,0.0,0.96054,3e-05,5.58571]
[1776445976679,44.63,77428.85,0.0,0.96078,3e-05,5.55874]
[1776445980739,44.62,77438.03,0.0,0.96106,3e-05,5.5269]
[1776445981715,44.62,77446.38,0.0,0.9613,3e-05,5.49973]
[1776445982722,44.59,77455.81,0.0,0.96167,3e-05,5.45814]
[1776445983728,44.59,77462.23,0.0,0.96185,3e-05,5.43694]
[1776445984735,44.59,77462.75,0.0,0.96188,3e-05,5.4344]
[1776445987759,44.59,77448.3,0.0,0.96147,3e-05,5.48024]
[1776445988763,44.58,77440.7,0.0,0.96126,3e-05,5.50389]
[1776445989774,44.58,77433.43,0.0,0.96106,3e-05,5.527]
[1776445991787,44.58,77422.57,0.0,0.96076,3e-05,5.56127]
[1776445995816,44.57,77432.19,0.0,0.96106,3e-05,5.52724]
[1776445997829,44.57,77427.07,0.0,0.96092,3e-05,5.54279]
[1776446000851,44.56,77419.41,0.0,0.96071,3e-05,5.56599]
[1776446003871,44.56,77429.34,0.0,0.96102,3e-05,5.53165]
[1776446006894,44.55,77436.93,0.0,0.96125,3e-05,5.50523]
[1776446009913,44.55,77443.81,0.0,0.96146,3e-05,5.48138]
[1776446013942,44.55,77450.45,0.0,0.96168,3e-05,5.45565]
[1776446014949,44.55,77453.77,0.0,0.96178,3e-05,5.44453]
[1776446019985,44.54,77450.5,0.0,0.9617,3e-05,5.45315]
[1776446025023,44.54,77459.32,0.0,0.96197,3e-05,5.42299]
[1776446026942,44.53,77464.68,0.0,0.96212,3e-05,5.40505]
[1776446031066,44.53,77457.7,0.0,0.96194,3e-05,5.42618]
[1776446035094,44.53,77449.39,0.0,0.96171,3e-05,5.45158]
[1776446037016,44.53,77445.62,0.0,0.96161,3e-05,5.46293]
[1776446042151,44.52,77466.17,0.0,0.96222,3e-05,5.39447]
[1776446043159,44.52,77477.29,0.0,0.96253,3e-05,5.35853]
[1776446045172,44.52,77472.28,0.0,0.96239,3e-05,5.37398]
[1776446049200,44.51,77491.58,0.0,0.96294,3e-05,5.31125]
[1776446050212,44.51,77501.79,0.0,0.96323,3e-05,5.27871]
[1776446052239,44.51,77508.43,0.0,0.96341,3e-05,5.25748]
[1776446053228,44.51,77516.19,0.0,0.96362,3e-05,5.23294]
[1776446058266,44.51,77522.29,0.0,0.96379,3e-05,5.21341]
[1776446059274,44.51,77535.09,0.0,0.96414,3e-05,5.17335]
[1776446060282,44.51,77540.12,0.0,0.96427,3e-05,5.15771]
[1776446062295,44.51,77521.74,0.0,0.96378,3e-05,5.21518]
[1776446063305,44.51,77529.13,0.0,0.96398,3e-05,5.192]
[1776446065317,44.51,77542.71,0.0,0.96434,3e-05,5.14967]
[1776446067331,44.51,77548.22,0.0,0.96449,3e-05,5.13269]
[1776446069343,44.51,77541.11,0.0,0.9643,3e-05,5.15495]
[1776446071359,44.51,77525.28,0.0,0.96389,3e-05,5.20155]
[1776446076394,44.51,77528.29,0.0,0.96397,3e-05,5.19197]
[1776446078409,44.51,77535.77,0.0,0.96417,3e-05,5.16858]
[1776446081437,44.51,77542.65,0.0,0.96436,3e-05,5.14724]
[1776446082443,44.51,77547.77,0.0,0.9645,3e-05,5.13139]
[1776446085464,44.51,77542.13,0.0,0.96434,3e-05,5.14912]
[1776446087488,44.51,77532.87,0.0,0.96409,3e-05,5.17802]
[1776446088489,44.51,77519.09,0.0,0.96372,3e-05,5.22113]
[1776446090505,44.51,77530.86,0.0,0.96404,3e-05,5.18413]
[1776446091512,44.51,77538.44,0.0,0.96424,3e-05,5.16049]
[1776446096547,44.51,77544.65,0.0,0.96441,3e-05,5.14127]
[1776446098562,44.51,77536.77,0.0,0.9642,3e-05,5.16593]
[1776446099580,44.51,77535.27,0.0,0.96416,3e-05,5.17063]
[1776446103598,44.51,77523.95,0.0,0.96385,3e-05,5.20611]
[1776446104605,44.51,77523.6,0.0,0.96384,3e-05,5.20716]
[1776446108632,44.51,77534.45,0.0,0.96414,3e-05,5.17304]
[1776446109640,44.51,77538.29,0.0,0.96424,3e-05,5.16107]
[1776446111669,44.51,77549.58,0.0,0.96454,3e-05,5.12598]
[1776446112672,44.51,77551.42,0.0,0.96459,3e-05,5.1204]
[1776446116702,44.51,77557.49,0.0,0.96475,3e-05,5.10192]
[1776446117704,44.52,77576.19,0.0,0.96524,3e-05,5.04458]
[1776446119718,44.52,77571.45,0.0,0.96511,3e-05,5.05959]
[1776446120719,44.52,77569.54,0.0,0.96506,3e-05,5.06566]
[1776446123742,44.52,77580.02,0.0,0.96533,3e-05,5.03404]
[1776446124751,44.52,77590.81,0.0,0.96561,3e-05,5.0013]
[1776446125757,44.52,77591.21,0.0,0.96562,3e-05,5.00037]
[1776446130793,44.52,77592.4,0.0,0.96564,3e-05,4.99821]
[1776446133819,44.53,77588.16,0.0,0.96554,3e-05,5.00917]
[1776446136837,44.53,77578.07,0.0,0.96527,3e-05,5.04084]
[1776446137847,44.53,77574.79,0.0,0.96518,3e-05,5.05111]
[1776446142878,44.53,77572.8,0.0,0.96512,3e-05,5.05826]
[1776446147915,44.53,77569.62,0.0,0.96503,3e-05,5.06905]
[1776446148924,44.54,77563.01,0.0,0.96485,3e-05,5.08961]
[1776446149928,44.54,77551.78,0.0,0.96455,3e-05,5.12452]
[1776446150938,44.54,77539.04,0.0,0.96421,3e-05,5.16423]
[1776446151942,44.54,77554.55,0.0,0.96462,3e-05,5.11608]
[1776446152949,44.54,77549.16,0.0,0.96448,3e-05,5.13291]
[1776446153958,44.54,77541.97,0.0,0.96428,3e-05,5.15536]
[1776446154963,44.54,77540.14,0.0,0.96423,3e-05,5.16112]
[1776446160016,44.54,77541.47,0.0,0.96427,3e-05,5.15718]
[1776446161021,44.54,77548.7,0.0,0.96446,3e-05,5.1347]
[1776446162023,44.54,77550.31,0.0,0.9645,3e-05,5.12996]
[1776446164039,44.54,77556.55,0.0,0.96467,3e-05,5.11087]
[1776446165051,44.54,77564.27,0.0,0.96487,3e-05,5.0872]
[1776446170077,44.54,77562.6,0.0,0.96482,3e-05,5.09328]
[1776446173099,44.54,77566.9,0.0,0.96493,3e-05,5.08058]
[1776446175115,44.54,77574.46,0.0,0.96512,3e-05,5.05777]
[1776446179141,44.55,77566.81,0.0,0.96491,3e-05,5.08224]
[1776446180150,44.55,77560.4,0.0,0.96474,3e-05,5.10218]
[1776446184176,44.55,77565.67,0.0,0.96488,3e-05,5.08659]
[1776446185188,44.55,77572.28,0.0,0.96505,3e-05,5.06646]
[1776446186190,44.55,77577.69,0.0,0.96519,3e-05,5.0501]
[1776446191226,44.55,77575.59,0.0,0.96514,3e-05,5.0549]
[1776446196262,44.56,77578.09,0.0,0.9652,3e-05,5.0484]
[1776446201295,44.56,77573.77,0.0,0.96508,3e-05,5.06284]
[1776446203312,44.56,77580.21,0.0,0.96524,3e-05,5.04351]
[1776446205323,44.56,77596.56,0.0,0.96566,3e-05,4.99414]
[1776446210357,44.57,77601.78,0.0,0.96579,3e-05,4.97988]
[1776446211364,44.57,77593.09,0.0,0.96556,3e-05,5.00659]
[1776446212372,44.57,77587.69,0.0,0.96541,3e-05,5.02332]
[1776446213379,44.57,77598.81,0.0,0.9657,3e-05,4.98973]
[1776446217407,44.57,77604.83,0.0,0.96585,3e-05,4.97271]
[1776446222443,44.58,77611.93,0.0,0.96602,3e-05,4.95282]
[1776446224457,44.58,77596.3,0.0,0.96561,3e-05,5.00085]
[1776446225465,44.58,77587.91,0.0,0.96539,3e-05,5.02667]
[1776446227477,44.58,77583.17,0.0,0.96526,3e-05,5.04157]
[1776446230498,44.58,77596.27,0.0,0.96559,3e-05,5.00251]
[1776446233520,44.59,77604.18,0.0,0.96579,3e-05,4.97929]
[1776446235536,44.59,77614.86,0.0,0.96606,3e-05,4.94752]
[1776446236544,44.59,77614.86,0.0,0.96606,3e-05,4.94784]
[1776446237548,44.59,77621.59,0.0,0.96623,3e-05,4.92789]
[1776446239562,44.59,77627.82,0.0,0.96638,3e-05,4.90992]
[1776446244597,44.6,77626.61,0.0,0.96634,3e-05,4.91552]
[1776446248625,44.6,77614.42,0.0,0.96601,3e-05,4.95376]
[1776446250648,44.6,77604.19,0.0,0.96574,3e-05,4.98537]
[1776446251648,44.6,77594.23,0.0,0.9655,3e-05,5.0131]
[1776446252654,44.6,77583.4,0.0,0.96521,3e-05,5.04639]
[1776446257688,44.61,77577.99,0.0,0.96506,3e-05,5.06392]
[1776446260709,44.61,77586.68,0.0,0.96529,3e-05,5.0379]
[1776446263730,44.61,77580.69,0.0,0.96512,3e-05,5.05696]
[1776446264737,44.61,77580.13,0.0,0.96511,3e-05,5.05887]
[1776446267761,44.61,77560.65,0.0,0.96459,3e-05,5.11943]
[1776446268771,44.61,77553.73,0.0,0.9644,3e-05,5.14096]
[1776446269778,44.61,77550.41,0.0,0.96431,3e-05,5.15132]
[1776446272793,44.61,77535.01,0.0,0.96389,3e-05,5.19946]
[1776446273800,44.61,77536.23,0.0,0.96393,3e-05,5.19561]
[1776446278849,44.61,77532.06,0.0,0.96382,3e-05,5.20848]
[1776446279849,44.61,77542.61,0.0,0.9641,3e-05,5.17547]
[1776446280851,44.61,77554.21,0.0,0.96441,3e-05,5.1394]
[1776446281857,44.61,77556.41,0.0,0.96447,3e-05,5.13264]
[1776446283886,44.61,77547.48,0.0,0.96423,3e-05,5.16051]
[1776446285897,44.61,77546.09,0.0,0.96419,3e-05,5.1649]
[1776446286934,44.61,77558.74,0.0,0.96453,3e-05,5.12563]
[1776446287940,44.61,77564.47,0.0,0.96469,3e-05,5.10795]
[1776446288939,44.61,77561.57,0.0,0.96462,3e-05,5.11593]
[1776446289945,44.61,77551.05,0.0,0.96433,3e-05,5.14867]
[1776446290956,44.61,77550.41,0.0,0.96432,3e-05,5.15082]
[1776446295993,44.61,77546.52,0.0,0.96421,3e-05,5.1633]
[1776446301029,44.61,77538.11,0.0,0.96398,3e-05,5.18986]
[1776446305055,44.61,77545.03,0.0,0.96416,3e-05,5.16853]
[1776446310100,44.62,77547.08,0.0,0.96421,3e-05,5.16255]
[1776446311107,44.62,77540.68,0.0,0.96406,3e-05,5.17973]
[1776446312109,44.62,77519.99,0.0,0.9635,3e-05,5.24459]
[1776446313117,44.62,77513.78,0.0,0.96333,3e-05,5.26409]
[1776446316138,44.61,77511.27,0.0,0.96326,3e-05,5.27178]
[1776446321173,44.61,77516.24,0.0,0.9634,3e-05,5.25559]
[1776446326207,44.61,77513.98,0.0,0.96334,3e-05,5.26215]
[1776446328221,44.61,77527.26,0.0,0.96371,3e-05,5.22011]
[1776446330235,44.61,77542.5,0.0,0.96412,3e-05,5.1724]
[1776446332249,44.61,77548.67,0.0,0.96429,3e-05,5.15327]
[1776446335269,44.61,77535.75,0.0,0.96394,3e-05,5.19357]
[1776446340306,44.61,77550.65,0.0,0.96434,3e-05,5.14712]
[1776446343326,44.61,77554.8,0.0,0.96445,3e-05,5.13447]
[1776446344339,44.61,77568.06,0.0,0.9648,3e-05,5.09364]
[1776446345341,44.61,77558.31,0.0,0.96454,3e-05,5.12386]
[1776446346351,44.61,77553.2,0.0,0.9644,3e-05,5.13978]
[1776446349369,44.61,77558.68,0.0,0.96455,3e-05,5.12307]
[1776446353399,44.61,77571.7,0.0,0.96489,3e-05,5.08343]
[1776446354410,44.62,77576.74,0.0,0.96502,3e-05,5.06814]
[1776446356443,44.62,77583.12,0.0,0.96519,3e-05,5.04902]
[1776446357432,44.62,77565.35,0.0,0.96471,3e-05,5.10381]
[1776446361461,44.62,77578.13,0.0,0.96505,3e-05,5.06511]
[1776446366494,44.62,77581.64,0.0,0.96513,3e-05,5.05547]
[1776446367503,44.62,77570.06,0.0,0.96482,3e-05,5.09123]
[1776446369459,44.62,77557.91,0.0,0.9645,3e-05,5.129]
[1776446374551,44.62,77556.12,0.0,0.96447,3e-05,5.13211]
[1776446379586,44.63,77561.55,0.0,0.96461,3e-05,5.11575]
[1776446383615,44.63,77554.27,0.0,0.96441,3e-05,5.13867]
[1776446387643,44.63,77548.78,0.0,0.96426,3e-05,5.15595]
[1776446392678,44.63,77546.28,0.0,0.96419,3e-05,5.16387]
[1776446397712,44.63,77544.33,0.0,0.96414,3e-05,5.17008]
[1776446401762,44.63,77514.18,0.0,0.96332,3e-05,5.26469]
[1776446402751,44.63,77495.62,0.0,0.9628,3e-05,5.32346]
[1776446403758,44.63,77504.61,0.0,0.96306,3e-05,5.29458]
[1776446404765,44.63,77523.18,0.0,0.96357,3e-05,5.23583]
[1776446405772,44.63,77519.52,0.0,0.96347,3e-05,5.24725]
[1776446406779,44.63,77504.75,0.0,0.96306,3e-05,5.29376]
[1776446407793,44.63,77485.84,0.0,0.96254,3e-05,5.35368]
[1776446408793,44.63,77485.24,0.0,0.96253,3e-05,5.35532]
[1776446410808,44.62,77475.08,0.0,0.96225,3e-05,5.38725]
[1776446411816,44.62,77466.91,0.0,0.96202,3e-05,5.41315]
[1776446412823,44.62,77463.33,0.0,0.96192,3e-05,5.42431]
[1776446414844,44.62,77458.06,0.0,0.96178,3e-05,5.44051]
[1776446415850,44.62,77453.01,0.0,0.96164,3e-05,5.45642]
[1776446417860,44.62,77444.06,0.0,0.96139,3e-05,5.48452]
[1776446418868,44.61,77443.92,0.0,0.96139,3e-05,5.48449]
[1776446419877,44.61,77438.65,0.0,0.96124,3e-05,5.50112]
[1776446420883,44.61,77447.5,0.0,0.9615,3e-05,5.47188]
[1776446421888,44.61,77448.86,0.0,0.96154,3e-05,5.467]
[1776446426923,44.6,77449.84,0.0,0.96159,3e-05,5.46153]
[1776446427931,44.6,77443.95,0.0,0.96142,3e-05,5.48061]
[1776446428940,44.6,77434.32,0.0,0.96115,3e-05,5.51095]
[1776446429946,44.6,77433.94,0.0,0.96115,3e-05,5.51164]
[1776446433978,44.6,77438.94,0.0,0.96133,3e-05,5.49026]
[1776446435990,44.59,77431.4,0.0,0.96112,3e-05,5.51376]
[1776446439016,44.59,77424.34,0.0,0.96093,3e-05,5.53516]
[1776446444053,44.58,77418.42,0.0,0.96079,3e-05,5.55166]
[1776446446072,44.58,77414.12,0.0,0.96067,3e-05,5.56454]
[1776446450096,44.57,77407.97,0.0,0.96051,3e-05,5.58225]
[1776446455131,44.56,77406.42,0.0,0.96049,3e-05,5.58425]
[1776446457146,44.56,77403.26,0.0,0.96041,3e-05,5.59338]
[1776446459162,44.55,77387.05,0.0,0.95995,3e-05,5.64492]
[1776446460170,44.55,77375.14,0.0,0.9596,3e-05,5.6845]
[1776446461184,44.55,77381.05,0.0,0.95978,3e-05,5.66404]
[1776446462185,44.55,77390.58,0.0,0.96007,3e-05,5.63167]
[1776446464200,44.54,77379.23,0.0,0.95975,3e-05,5.66714]
[1776446465210,44.54,77368.74,0.0,0.95944,3e-05,5.70209]
[1776446466215,44.54,77365.13,0.0,0.95934,3e-05,5.71332]
[1776446467221,44.54,77359.86,0.0,0.95918,3e-05,5.73096]
[1776446468228,44.53,77354.51,0.0,0.95905,3e-05,5.74626]
[1776446469244,44.53,77348.31,0.0,0.95887,3e-05,5.76615]
[1776446471276,44.53,77340.99,0.0,0.95865,3e-05,5.78986]
[1776446473295,44.53,77332.77,0.0,0.95841,3e-05,5.81667]
[1776446474314,44.53,77325.77,0.0,0.9582,3e-05,5.8404]
[1776446475433,44.53,77343.73,0.0,0.95874,3e-05,5.77964]
[1776446477535,44.52,77338.28,0.0,0.9586,3e-05,5.79602]
[1776446479433,44.51,77345.26,0.0,0.95883,3e-05,5.76956]
[1776446480603,44.51,77333.02,0.0,0.95847,3e-05,5.80994]
[1776446481447,44.51,77333.02,0.0,0.95848,3e-05,5.80894]
[1776446485483,44.5,77341.96,0.0,0.95878,3e-05,5.77573]
[1776446486502,44.5,77332.8,0.0,0.95852,3e-05,5.80475]
[1776446487498,44.49,77310.11,0.0,0.95782,3e-05,5.88136]
[1776446488510,44.47,77310.24,0.0,0.95793,3e-05,5.86969]
[1776446493543,44.44,77311.16,0.0,0.95805,3e-05,5.85523]
[1776446496565,44.44,77316.61,0.0,0.95824,3e-05,5.83439]
[1776446499583,44.44,77309.21,0.0,0.95802,3e-05,5.85849]
[1776446500625,44.43,77307.01,0.0,0.95796,3e-05,5.8654]
[1776446501606,44.42,77300.47,0.0,0.95781,3e-05,5.88087]
[1776446502611,44.41,77307.63,0.0,0.95804,3e-05,5.85584]
[1776446507648,44.41,77309.85,0.0,0.95813,3e-05,5.84545]
[1776446509665,44.39,77298.18,0.0,0.95783,3e-05,5.87856]
[1776446511704,44.39,77292.24,0.0,0.95765,3e-05,5.89832]
[1776446512696,44.36,77287.38,0.0,0.95762,3e-05,5.9021]
[1776446513714,44.35,77299.66,0.0,0.958,3e-05,5.85946]
[1776446514714,44.35,77305.26,0.0,0.95818,3e-05,5.8398]
[1776446515712,44.35,77320.0,0.0,0.95864,3e-05,5.78923]
[1776446518802,44.35,77318.43,0.0,0.9586,3e-05,5.79321]
[1776446519756,44.35,77312.54,0.0,0.95843,3e-05,5.81272]
[1776446520771,44.34,77312.54,0.0,0.95843,3e-05,5.8122]
[1776446525797,44.34,77324.06,0.0,0.9588,3e-05,5.77066]
[1776446527809,44.33,77336.44,0.0,0.95919,3e-05,5.72754]
[1776446528819,44.33,77345.28,0.0,0.95947,3e-05,5.69699]
[1776446531846,44.33,77353.36,0.0,0.95973,3e-05,5.66747]
[1776446533852,44.32,77358.06,0.0,0.95988,3e-05,5.65022]
[1776446536876,44.32,77363.61,0.0,0.96007,3e-05,5.62954]
[1776446539895,44.31,77355.68,0.0,0.95985,3e-05,5.65381]
[1776446540901,44.31,77347.91,0.0,0.95962,3e-05,5.67901]
[1776446541051,44.31,77340.32,0.0,0.9594,3e-05,5.70446]
[1776446541911,44.31,77340.32,0.0,0.9594,3e-05,5.70364]
[1776446544931,44.3,77348.97,0.0,0.95968,3e-05,5.67219]
[1776446546944,44.3,77341.88,0.0,0.95948,3e-05,5.6954]
[1776446551122,44.3,77330.01,0.0,0.95915,3e-05,5.73101]
[1776446553998,44.29,77338.76,0.0,0.95942,3e-05,5.70058]
[1776446557019,44.29,77331.64,0.0,0.95922,3e-05,5.72312]
[1776446558028,44.29,77324.65,0.0,0.95901,3e-05,5.74632]
[1776446559033,44.29,77309.68,0.0,0.95856,3e-05,5.79658]
[1776446561195,44.28,77306.97,0.0,0.95848,3e-05,5.80492]
[1776446562055,44.28,77306.97,0.0,0.95849,3e-05,5.80445]
[1776446566085,44.28,77319.91,0.0,0.9589,3e-05,5.75879]
[1776446568097,44.28,77325.47,0.0,0.95907,3e-05,5.73927]
[1776446569106,44.28,77336.31,0.0,0.9594,3e-05,5.70245]
[1776446570116,44.27,77342.44,0.0,0.9596,3e-05,5.6811]
[1776446573132,44.27,77358.29,0.0,0.96009,3e-05,5.62594]
[1776446575146,44.26,77364.31,0.0,0.96028,3e-05,5.6046]
[1776446576157,44.26,77375.36,0.0,0.96061,3e-05,5.56735]
[1776446578168,44.26,77381.01,0.0,0.96079,3e-05,5.54753]
[1776446583203,44.25,77378.55,0.0,0.96074,3e-05,5.55285]
[1776446584211,44.25,77369.76,0.0,0.96048,3e-05,5.58132]
[1776446585218,44.25,77363.8,0.0,0.96031,3e-05,5.60046]
[1776446588243,44.24,77374.2,0.0,0.96064,3e-05,5.56412]
[1776446590252,44.24,77379.79,0.0,0.96081,3e-05,5.54456]
[1776446591405,44.24,77364.77,0.0,0.96037,3e-05,5.5937]
[1776446592272,44.24,77364.77,0.0,0.96038,3e-05,5.59308]
[1776446597303,44.23,77365.1,0.0,0.96042,3e-05,5.58895]
[1776446599315,44.23,77372.08,0.0,0.96063,3e-05,5.56518]
[1776446600323,44.23,77377.93,0.0,0.9608,3e-05,5.54532]
[1776446601475,44.23,77393.83,0.0,0.96127,3e-05,5.49251]
[1776446602336,44.23,77393.83,0.0,0.96127,3e-05,5.49209]
[1776446605362,44.22,77399.57,0.0,0.96145,3e-05,5.47206]
[1776446607379,44.22,77410.53,0.0,0.96177,3e-05,5.43557]
[1776446610398,44.22,77404.93,0.0,0.96162,3e-05,5.45281]
[1776446611547,44.22,77398.77,0.0,0.96147,3e-05,5.4696]
[1776446617448,44.21,77396.78,0.0,0.96143,3e-05,5.47383]
[1776446620472,44.21,77389.72,0.0,0.96123,3e-05,5.49584]
[1776446621617,44.21,77386.73,0.0,0.96115,3e-05,5.50525]
[1776446627522,44.2,77398.47,0.0,0.96151,3e-05,5.46424]
[1776446628528,44.2,77399.3,0.0,0.96154,3e-05,5.46116]
[1776446629537,44.2,77404.34,0.0,0.96169,3e-05,5.44434]
[1776446631688,44.2,77410.95,0.0,0.96188,3e-05,5.42216]
[1776446633579,44.19,77430.37,0.0,0.96244,3e-05,5.35866]
[1776446634573,44.19,77435.78,0.0,0.96259,3e-05,5.34104]
[1776446635583,44.19,77439.66,0.0,0.9627,3e-05,5.32841]
[1776446636598,44.19,77447.67,0.0,0.96293,3e-05,5.30258]
[1776446637600,44.19,77452.22,0.0,0.96306,3e-05,5.28794]
[1776446639613,44.19,77454.8,0.0,0.96313,3e-05,5.27961]
[1776446640627,44.19,77447.8,0.0,0.96294,3e-05,5.30197]
[1776446641758,44.19,77439.49,0.0,0.9627,3e-05,5.32841]
[1776446644648,44.19,77443.82,0.0,0.96283,3e-05,5.31427]
[1776446649683,44.19,77447.6,0.0,0.96294,3e-05,5.30167]
[1776446654718,44.19,77440.24,0.0,0.96274,3e-05,5.32474]
[1776446657740,44.19,77434.84,0.0,0.96259,3e-05,5.34182]
[1776446658759,44.19,77426.15,0.0,0.96234,3e-05,5.3697]
[1776446659769,44.19,77421.17,0.0,0.9622,3e-05,5.3856]
[1776446661909,44.19,77373.77,0.0,0.96084,3e-05,5.54042]
[1776446664857,44.19,77370.3,0.0,0.96073,3e-05,5.55213]
[1776446665822,44.18,77373.45,0.0,0.96083,3e-05,5.54073]
[1776446667834,44.18,77342.32,0.0,0.95992,3e-05,5.64304]
[1776446668849,44.18,77324.08,0.0,0.95938,3e-05,5.70351]
[1776446669864,44.18,77304.58,0.0,0.95879,3e-05,5.76948]
[1776446670889,44.18,77281.39,0.0,0.95808,3e-05,5.84772]
[1776446672002,44.18,77225.8,0.0,0.95635,3e-05,6.03722]
[1776446672886,44.17,77225.8,0.0,0.95636,3e-05,6.03621]
[1776446673900,44.17,77248.42,0.0,0.95709,3e-05,5.95582]
[1776446674890,44.17,77227.41,0.0,0.95643,3e-05,6.02835]
[1776446675899,44.17,77224.04,0.0,0.95633,3e-05,6.03935]
[1776446677951,44.16,77220.28,0.0,0.95622,3e-05,6.05089]
[1776446678961,44.16,77198.96,0.0,0.95553,3e-05,6.12599]
[1776446680963,44.16,77199.63,0.0,0.95558,3e-05,6.1209]
[1776446683012,44.15,77195.11,0.0,0.95545,3e-05,6.13497]
[1776446683990,44.15,77177.55,0.0,0.95489,3e-05,6.19528]
[1776446684988,44.15,77170.26,0.0,0.95465,3e-05,6.2213]
[1776446686000,44.14,77151.36,0.0,0.95403,3e-05,6.28796]
[1776446687008,44.11,77163.0,0.0,0.95453,3e-05,6.2339]
[1776446688023,44.11,77163.82,0.0,0.95457,3e-05,6.22982]
[1776446689020,44.11,77156.59,0.0,0.95434,3e-05,6.2546]
[1776446690024,44.08,77154.19,0.0,0.95436,3e-05,6.25157]
[1776446693049,44.04,77173.07,0.0,0.9551,3e-05,6.17139]
[1776446694057,44.04,77188.84,0.0,0.95562,3e-05,6.11489]
[1776446695078,44.04,77197.93,0.0,0.95593,3e-05,6.08181]
[1776446696084,44.04,77227.35,0.0,0.95688,3e-05,5.97767]
[1776446697086,44.04,77245.45,0.0,0.95746,3e-05,5.91402]
[1776446698093,44.03,77234.02,0.0,0.95711,3e-05,5.95245]
[1776446699105,44.03,77239.03,0.0,0.95728,3e-05,5.93439]
[1776446702121,44.03,77222.69,0.0,0.95676,3e-05,5.99068]
[1776446703131,44.03,77206.56,0.0,0.95625,3e-05,6.04661]
[1776446704144,44.02,77206.67,0.0,0.95628,3e-05,6.04385]
[1776446705150,44.02,77200.84,0.0,0.95609,3e-05,6.06438]
[1776446706151,44.02,77196.04,0.0,0.95594,3e-05,6.08046]
[1776446707157,44.02,77216.35,0.0,0.9566,3e-05,6.0087]
[1776446708172,44.02,77226.66,0.0,0.95694,3e-05,5.97118]
[1776446712197,44.01,77220.33,0.0,0.95676,3e-05,5.99047]
[1776446714216,44.01,77229.28,0.0,0.95706,3e-05,5.95782]
[1776446715221,44.0,77223.82,0.0,0.95689,3e-05,5.97616]
[1776446716226,44.0,77218.22,0.0,0.95672,3e-05,5.995]
[1776446717232,44.0,77226.98,0.0,0.95701,3e-05,5.9637]
[1776446721259,43.99,77233.35,0.0,0.95723,3e-05,5.9388]
[1776446722402,43.99,77247.27,0.0,0.95768,3e-05,5.88988]
[1776446723294,43.99,77247.14,0.0,0.95768,3e-05,5.88976]
[1776446724293,43.99,77254.29,0.0,0.9579,3e-05,5.86506]
[1776446725289,43.99,77284.76,0.0,0.95886,3e-05,5.75906]
[1776446729317,43.98,77287.65,0.0,0.95897,3e-05,5.7463]
[1776446732474,43.97,77279.96,0.0,0.95878,3e-05,5.76696]
[1776446736368,43.97,77271.87,0.0,0.95854,3e-05,5.79357]
[1776446737378,43.97,77277.41,0.0,0.95871,3e-05,5.77424]
[1776446738379,43.97,77277.41,0.0,0.95872,3e-05,5.7735]
[1776446740396,43.96,77253.0,0.0,0.95797,3e-05,5.85646]
[1776446745431,43.96,77250.3,0.0,0.9579,3e-05,5.86392]
[1776446750475,43.95,77241.64,0.0,0.95765,3e-05,5.8915]
[1776446751474,43.95,77236.14,0.0,0.95748,3e-05,5.91062]
[1776446753490,43.95,77232.5,0.0,0.95736,3e-05,5.92329]
[1776446755506,43.95,77219.66,0.0,0.95696,3e-05,5.96799]
[1776446758528,43.95,77225.06,0.0,0.95713,3e-05,5.94904]
[1776446759539,43.95,77230.79,0.0,0.95731,3e-05,5.92871]
[1776446762692,43.93,77223.14,0.0,0.95714,3e-05,5.9477]
[1776446765579,43.93,77203.77,0.0,0.95652,3e-05,6.01534]
[1776446766598,43.93,77194.44,0.0,0.95622,3e-05,6.04818]
[1776446767602,43.93,77180.41,0.0,0.95577,3e-05,6.09759]
[1776446768604,43.93,77170.22,0.0,0.95544,3e-05,6.13358]
[1776446769633,43.93,77166.53,0.0,0.95532,3e-05,6.14643]
[1776446770617,43.93,77163.28,0.0,0.95521,3e-05,6.15767]
[1776446772771,43.92,77152.79,0.0,0.95491,3e-05,6.1906]
[1776446774646,43.91,77141.98,0.0,0.95459,3e-05,6.22528]
[1776446776663,43.9,77131.44,0.0,0.95425,3e-05,6.26181]
[1776446778675,43.9,77130.07,0.0,0.95421,3e-05,6.26563]
[1776446781695,43.9,77142.15,0.0,0.95463,3e-05,6.22037]
[1776446782846,43.9,77145.35,0.0,0.95474,3e-05,6.20836]
[1776446785737,43.89,77151.88,0.0,0.95497,3e-05,6.18397]
[1776446786730,43.89,77160.89,0.0,0.95527,3e-05,6.15081]
[1776446787741,43.89,77159.06,0.0,0.95522,3e-05,6.15695]
[1776446788749,43.89,77165.26,0.0,0.95542,3e-05,6.13482]
[1776446789756,43.88,77181.74,0.0,0.95598,3e-05,6.07438]
[1776446790759,43.88,77194.63,0.0,0.9564,3e-05,6.02802]
[1776446792929,43.88,77226.05,0.0,0.95744,3e-05,5.91343]
[1776446793780,43.88,77226.05,0.0,0.95745,3e-05,5.91279]
[1776446794796,43.88,77229.61,0.0,0.95756,3e-05,5.89985]
[1776446795795,43.88,77245.85,0.0,0.95807,3e-05,5.84361]
[1776446797817,43.87,77242.32,0.0,0.95797,3e-05,5.85482]
[1776446798824,43.87,77206.48,0.0,0.95684,3e-05,5.97958]
[1776446799832,43.87,77208.26,0.0,0.95691,3e-05,5.97158]
[1776446803008,43.86,77213.91,0.0,0.95711,3e-05,5.94985]
[1776446804872,43.86,77206.57,0.0,0.95688,3e-05,5.97421]
[1776446805875,43.86,77201.69,0.0,0.95673,3e-05,5.99118]
[1776446806882,43.86,77211.79,0.0,0.95705,3e-05,5.9557]
[1776446807898,43.86,77203.52,0.0,0.95679,3e-05,5.98452]
[1776446808898,43.86,77195.43,0.0,0.95653,3e-05,6.01276]
[1776446813933,43.86,77199.77,0.0,0.95668,3e-05,5.99661]
[1776446815947,43.85,77204.92,0.0,0.95686,3e-05,5.97668]
[1776446817963,43.85,77212.92,0.0,0.95712,3e-05,5.94846]
[1776446820990,43.85,77207.5,0.0,0.95695,3e-05,5.96708]
[1776446823150,43.85,77213.08,0.0,0.95714,3e-05,5.94622]
[1776446825014,43.85,77206.99,0.0,0.95695,3e-05,5.96733]
[1776446826027,43.85,77216.13,0.0,0.95724,3e-05,5.93531]
[1776446829047,43.85,77203.42,0.0,0.95684,3e-05,5.97949]
[1776446830049,43.84,77192.51,0.0,0.95649,3e-05,6.01764]
[1776446831072,43.84,77177.6,0.0,0.95601,3e-05,6.07003]
[1776446835085,43.84,77199.61,0.0,0.95672,3e-05,5.9918]
[1776446836093,43.84,77219.71,0.0,0.95737,3e-05,5.92046]
[1776446837100,43.84,77220.84,0.0,0.95741,3e-05,5.91594]
[1776446838109,43.84,77225.29,0.0,0.95757,3e-05,5.89933]
[1776446840140,43.84,77201.71,0.0,0.95681,3e-05,5.98169]
[1776446841135,43.84,77192.89,0.0,0.95653,3e-05,6.01258]
[1776446842142,43.83,77180.46,0.0,0.95613,3e-05,6.05605]
[1776446843305,43.83,77178.97,0.0,0.95609,3e-05,6.06105]
[1776446844158,43.83,77178.97,0.0,0.95609,3e-05,6.06081]
[1776446846182,43.83,77188.56,0.0,0.95641,3e-05,6.02594]
[1776446848187,43.81,77203.4,0.0,0.95695,3e-05,5.96621]
[1776446849206,43.79,77206.18,0.0,0.9571,3e-05,5.95]
[1776446854228,43.74,77201.99,0.0,0.95717,3e-05,5.94132]
[1776446856243,43.74,77195.54,0.0,0.95697,3e-05,5.96269]
[1776446857250,43.74,77184.08,0.0,0.95661,3e-05,6.00288]
[1776446858257,43.74,77176.68,0.0,0.95637,3e-05,6.02884]
[1776446862285,43.74,77164.66,0.0,0.95598,3e-05,6.07067]
[1776446863448,43.74,77179.55,0.0,0.95647,3e-05,6.01767]
[1776446864299,43.73,77179.55,0.0,0.95648,3e-05,6.01696]
[1776446866320,43.73,77187.63,0.0,0.95675,3e-05,5.98711]
[1776446867330,43.73,77207.05,0.0,0.95737,3e-05,5.919]
[1776446868328,43.73,77217.74,0.0,0.95772,3e-05,5.88067]
[1776446871350,43.73,77231.13,0.0,0.95815,3e-05,5.83279]
[1776446873378,43.72,77241.12,0.0,0.95847,3e-05,5.79788]
[1776446874369,43.72,77256.85,0.0,0.95896,3e-05,5.7432]
[1776446875376,43.72,77263.47,0.0,0.95917,3e-05,5.72033]
[1776446878397,43.72,77256.48,0.0,0.95896,3e-05,5.74351]
[1776446881418,43.72,77254.26,0.0,0.9589,3e-05,5.75031]
[1776446885447,43.72,77248.59,0.0,0.95873,3e-05,5.76866]
[1776446886454,43.71,77262.32,0.0,0.95916,3e-05,5.72138]
[1776446891499,43.71,77270.18,0.0,0.95941,3e-05,5.69343]
[1776446893537,43.71,77252.96,0.0,0.95888,3e-05,5.75206]
[1776446894531,43.71,77238.69,0.0,0.95844,3e-05,5.80042]
[1776446898564,43.7,77232.65,0.0,0.95827,3e-05,5.81963]
[1776446899562,43.7,77226.61,0.0,0.95809,3e-05,5.84007]
[1776446903591,43.7,77234.62,0.0,0.95835,3e-05,5.81051]
[1776446906610,43.7,77257.74,0.0,0.95908,3e-05,5.72987]
[1776446907623,43.7,77261.9,0.0,0.95921,3e-05,5.71537]
[1776446909632,43.69,77263.11,0.0,0.95925,3e-05,5.71074]
[1776446912659,43.69,77271.97,0.0,0.95955,3e-05,5.67682]
[1776446913834,43.69,77267.99,0.0,0.95943,3e-05,5.69018]
[1776446916686,43.69,77267.07,0.0,0.95941,3e-05,5.69269]
[1776446917695,43.69,77246.76,0.0,0.95878,3e-05,5.76218]
[1776446918695,43.69,77234.52,0.0,0.9584,3e-05,5.80379]
[1776446919703,43.69,77227.94,0.0,0.9582,3e-05,5.82615]
[1776446920716,43.69,77231.05,0.0,0.9583,3e-05,5.81497]
[1776446922723,43.68,77234.92,0.0,0.95843,3e-05,5.80081]
[1776446923912,43.68,77226.19,0.0,0.95816,3e-05,5.83116]
[1776446925753,43.69,77208.01,0.0,0.95758,3e-05,5.8945]
[1776446926760,43.69,77186.93,0.0,0.95691,3e-05,5.96837]
[1776446927767,43.69,77193.6,0.0,0.95712,3e-05,5.94494]
[1776446928775,43.69,77194.01,0.0,0.95714,3e-05,5.94344]
[1776446930787,43.69,77209.42,0.0,0.95763,3e-05,5.88946]
[1776446931795,43.69,77207.33,0.0,0.95756,3e-05,5.89678]
[1776446933981,43.69,77200.97,0.0,0.95736,3e-05,5.91899]
[1776446935827,43.68,77193.85,0.0,0.95713,3e-05,5.9439]
[1776446936836,43.68,77192.59,0.0,0.95709,3e-05,5.94825]
[1776446941870,43.68,77191.46,0.0,0.95706,3e-05,5.95186]
[1776446944893,43.68,77196.22,0.0,0.95721,3e-05,5.93487]
[1776446946907,43.68,77201.34,0.0,0.95738,3e-05,5.91631]
[1776446948920,43.68,77202.49,0.0,0.95743,3e-05,5.91116]
[1776446951950,43.67,77214.66,0.0,0.95783,3e-05,5.86705]
[1776446954121,43.67,77203.9,0.0,0.9575,3e-05,5.90359]
[1776446954964,43.67,77203.9,0.0,0.9575,3e-05,5.90305]
[1776446959999,43.67,77205.31,0.0,0.95755,3e-05,5.89821]
[1776446965034,43.67,77203.64,0.0,0.95749,3e-05,5.90414]
[1776446968055,43.67,77196.89,0.0,0.95728,3e-05,5.92782]
[1776446970079,43.67,77207.58,0.0,0.95762,3e-05,5.88986]
[1776446971080,43.67,77227.79,0.0,0.95828,3e-05,5.81609]
[1776446972088,43.67,77234.18,0.0,0.95849,3e-05,5.79361]
[1776446973094,43.67,77250.99,0.0,0.95901,3e-05,5.73546]
[1776446974262,43.67,77254.83,0.0,0.95913,3e-05,5.72205]
[1776446978129,43.66,77260.04,0.0,0.9593,3e-05,5.70333]
[1776446983165,43.66,77262.7,0.0,0.95939,3e-05,5.69321]
[1776446985178,43.66,77263.8,0.0,0.95942,3e-05,5.68965]
[1776446990219,43.67,77274.34,0.0,0.95973,3e-05,5.65567]
[1776446991220,43.67,77274.94,0.0,0.95974,3e-05,5.65406]
[1776446994405,43.67,77266.66,0.0,0.95948,3e-05,5.68344]
[1776446997263,43.67,77259.17,0.0,0.95924,3e-05,5.71013]
[1776446998270,43.67,77257.89,0.0,0.9592,3e-05,5.71484]
[1776447002300,43.68,77263.97,0.0,0.95937,3e-05,5.69535]
[1776447003305,43.68,77265.74,0.0,0.95942,3e-05,5.68967]
[1776447004491,43.68,77279.97,0.0,0.95985,3e-05,5.64168]
[1776447006330,43.68,77285.5,0.0,0.96002,3e-05,5.62306]
[1776447007338,43.68,77304.81,0.0,0.9606,3e-05,5.55804]
[1776447008345,43.68,77315.74,0.0,0.96093,3e-05,5.52153]
[1776447009353,43.68,77323.38,0.0,0.96115,3e-05,5.49607]
[1776447010381,43.68,77336.96,0.0,0.96155,3e-05,5.45101]
[1776447011380,43.68,77336.26,0.0,0.96153,3e-05,5.4536]
[1776447014566,43.68,77329.58,0.0,0.96133,3e-05,5.47623]
[1776447020446,43.7,77329.42,0.0,0.96125,3e-05,5.48567]
[1776447023466,43.71,77341.32,0.0,0.96158,3e-05,5.44773]
[1776447024637,43.71,77346.39,0.0,0.96173,3e-05,5.43138]
[1776447027496,43.71,77333.06,0.0,0.96133,3e-05,5.47589]
[1776447028502,43.71,77333.39,0.0,0.96134,3e-05,5.47507]
[1776447032531,43.71,77324.2,0.0,0.96109,3e-05,5.50303]
[1776447034712,43.71,77343.35,0.0,0.96164,3e-05,5.4399]
[1776447036563,43.71,77350.09,0.0,0.96184,3e-05,5.41787]
[1776447037579,43.71,77358.21,0.0,0.96207,3e-05,5.39118]
[1776447038628,43.71,77373.92,0.0,0.96253,3e-05,5.3398]
[1776447039682,43.71,77379.61,0.0,0.96269,3e-05,5.3215]
[1776447041623,43.72,77370.58,0.0,0.96242,3e-05,5.35205]
[1776447043636,43.72,77372.8,0.0,0.96248,3e-05,5.34513]
[1776447044644,43.72,77387.64,0.0,0.9629,3e-05,5.2972]
[1776447045650,43.72,77402.21,0.0,0.96331,3e-05,5.25046]
[1776447046662,43.72,77400.38,0.0,0.96325,3e-05,5.25678]
[1776447047665,43.72,77408.76,0.0,0.96348,3e-05,5.23031]
[1776447049677,43.73,77406.44,0.0,0.96341,3e-05,5.23878]
[1776447052703,43.73,77400.21,0.0,0.96322,3e-05,5.26089]
[1776447054715,43.73,77393.59,0.0,0.96302,3e-05,5.28324]
[1776447055721,43.73,77392.46,0.0,0.96299,3e-05,5.28734]
[1776447060757,43.74,77396.61,0.0,0.96309,3e-05,5.2756]
[1776447061762,43.74,77408.73,0.0,0.96343,3e-05,5.23699]
[1776447062773,43.74,77413.81,0.0,0.96356,3e-05,5.22164]
[1776447064785,43.75,77420.69,0.0,0.96374,3e-05,5.20071]
[1776447066798,43.75,77408.06,0.0,0.96339,3e-05,5.24179]
[1776447067805,43.75,77411.35,0.0,0.96346,3e-05,5.23285]
[1776447069819,43.75,77414.26,0.0,0.96354,3e-05,5.22459]
[1776447070828,43.76,77421.52,0.0,0.96373,3e-05,5.20188]
[1776447071836,43.76,77419.63,0.0,0.96368,3e-05,5.20851]
[1776447073847,43.76,77412.78,0.0,0.96347,3e-05,5.23215]
[1776447074860,43.76,77420.45,0.0,0.96368,3e-05,5.2081]
[1776447075861,43.77,77412.47,0.0,0.96345,3e-05,5.23482]
[1776447076895,43.77,77406.95,0.0,0.96329,3e-05,5.25256]
[1776447077874,43.77,77407.11,0.0,0.96328,3e-05,5.2542]
[1776447078881,43.77,77415.61,0.0,0.96351,3e-05,5.22796]
[1776447079896,43.78,77419.37,0.0,0.96361,3e-05,5.21646]
[1776447081903,43.78,77424.27,0.0,0.96373,3e-05,5.20194]
[1776447082913,43.78,77436.06,0.0,0.96406,3e-05,5.16494]
[1776447083917,43.78,77439.67,0.0,0.96415,3e-05,5.15362]
[1776447085930,43.78,77432.34,0.0,0.96394,3e-05,5.17775]
[1776447086937,43.79,77428.76,0.0,0.96384,3e-05,5.18978]
[1776447088951,43.79,77417.64,0.0,0.96353,3e-05,5.226]
[1776447089955,43.79,77412.81,0.0,0.96339,3e-05,5.24153]
[1776447090965,43.79,77407.43,0.0,0.96323,3e-05,5.25933]
[1776447091977,43.79,77413.19,0.0,0.96341,3e-05,5.23839]
[1776447092979,43.79,77415.11,0.0,0.96346,3e-05,5.23274]
[1776447095204,43.79,77426.92,0.0,0.96378,3e-05,5.19551]
[1776447097009,43.79,77426.85,0.0,0.96378,3e-05,5.19589]
[1776447102047,43.79,77431.69,0.0,0.96391,3e-05,5.18082]
[1776447103053,43.79,77436.69,0.0,0.96405,3e-05,5.16502]
[1776447105275,43.8,77440.74,0.0,0.96416,3e-05,5.15244]
[1776447108089,43.8,77446.95,0.0,0.96431,3e-05,5.13485]
[1776447113176,43.8,77448.7,0.0,0.96435,3e-05,5.13026]
[1776447114131,43.8,77436.92,0.0,0.96403,3e-05,5.16762]
[1776447115355,43.8,77438.74,0.0,0.96408,3e-05,5.16213]
[1776447116146,43.8,77438.74,0.0,0.96407,3e-05,5.16221]
[1776447117152,43.8,77444.87,0.0,0.96424,3e-05,5.14288]
[1776447118162,43.81,77441.43,0.0,0.96413,3e-05,5.15533]
[1776447119166,43.81,77434.59,0.0,0.96394,3e-05,5.17721]
[1776447120174,43.81,77431.57,0.0,0.96386,3e-05,5.18731]
[1776447123195,43.81,77438.32,0.0,0.96403,3e-05,5.16723]
[1776447124201,43.82,77434.49,0.0,0.96392,3e-05,5.17991]
[1776447125425,43.82,77424.27,0.0,0.96363,3e-05,5.213]
[1776447126215,43.82,77424.27,0.0,0.96363,3e-05,5.21345]
[1776447127223,43.82,77438.37,0.0,0.96402,3e-05,5.16891]
[1776447128233,43.82,77442.03,0.0,0.96412,3e-05,5.1574]
[1776447129237,43.82,77435.35,0.0,0.96393,3e-05,5.17877]
[1776447130245,43.82,77430.66,0.0,0.9638,3e-05,5.19381]
[1776447134273,43.82,77436.37,0.0,0.96396,3e-05,5.17596]
[1776447137293,43.82,77437.43,0.0,0.96398,3e-05,5.1729]
[1776447141344,43.82,77443.13,0.0,0.96414,3e-05,5.15525]
[1776447142329,43.82,77455.51,0.0,0.96447,3e-05,5.11645]
[1776447143335,43.82,77461.26,0.0,0.96463,3e-05,5.09832]
[1776447147370,43.83,77470.79,0.0,0.96488,3e-05,5.0696]
[1776447150395,43.84,77459.96,0.0,0.96456,3e-05,5.10689]
[1776447151399,43.84,77459.8,0.0,0.96457,3e-05,5.10477]
[1776447152405,43.84,77468.03,0.0,0.96479,3e-05,5.07939]
[1776447153415,43.84,77462.35,0.0,0.96463,3e-05,5.09725]
[1776447154419,43.84,77462.79,0.0,0.96464,3e-05,5.09611]
[1776447155639,43.84,77467.97,0.0,0.96478,3e-05,5.08007]
[1776447158447,43.84,77471.11,0.0,0.96486,3e-05,5.07102]
[1776447159457,43.84,77479.17,0.0,0.96507,3e-05,5.04607]
[1776447160462,43.84,77479.48,0.0,0.96508,3e-05,5.04542]
[1776447162477,43.85,77485.0,0.0,0.9652,3e-05,5.03195]
[1776447163483,43.85,77491.36,0.0,0.96537,3e-05,5.01215]
[1776447164490,43.85,77490.52,0.0,0.96534,3e-05,5.01514]
[1776447167516,43.86,77486.52,0.0,0.96522,3e-05,5.02866]
[1776447170532,43.86,77493.15,0.0,0.96539,3e-05,5.00945]
[1776447175782,43.87,77491.75,0.0,0.96531,3e-05,5.01878]
[1776447179597,43.91,77495.14,0.0,0.9653,3e-05,5.02007]
[1776447183628,43.92,77480.89,0.0,0.96488,3e-05,5.06947]
[1776447184632,43.92,77478.19,0.0,0.9648,3e-05,5.07823]
[1776447185852,43.92,77455.53,0.0,0.96418,3e-05,5.14987]
[1776447186647,43.92,77455.53,0.0,0.96418,3e-05,5.1503]
[1776447191681,43.93,77455.72,0.0,0.96418,3e-05,5.1507]
[1776447195922,43.93,77463.71,0.0,0.96437,3e-05,5.12811]
[1776447200754,43.94,77456.38,0.0,0.96415,3e-05,5.15395]
[1776447202766,43.94,77463.19,0.0,0.96433,3e-05,5.13277]
[1776447207807,43.94,77459.38,0.0,0.96422,3e-05,5.14559]
[1776447209823,43.94,77454.37,0.0,0.96408,3e-05,5.16173]
[1776447211836,43.94,77462.7,0.0,0.96433,3e-05,5.13279]
[1776447213858,43.94,77469.11,0.0,0.9645,3e-05,5.11294]
[1776447214861,43.95,77490.53,0.0,0.96507,3e-05,5.04607]
[1776447216066,43.95,77500.86,0.0,0.96535,3e-05,5.01426]
[1776447216873,43.95,77500.33,0.0,0.96533,3e-05,5.01626]
[1776447221909,43.95,77507.96,0.0,0.96552,3e-05,4.99449]
[1776447223972,43.95,77529.9,0.0,0.96609,3e-05,4.92734]
[1776447225010,43.96,77531.74,0.0,0.96613,3e-05,4.92262]
[1776447225979,43.96,77526.33,0.0,0.96599,3e-05,4.93921]
[1776447226982,43.96,77520.83,0.0,0.96584,3e-05,4.95714]
[1776447227990,43.96,77528.53,0.0,0.96604,3e-05,4.93396]
[1776447228999,43.96,77531.06,0.0,0.9661,3e-05,4.92672]
[1776447232020,43.97,77531.39,0.0,0.96609,3e-05,4.92731]
[1776447236047,43.97,77522.21,0.0,0.96584,3e-05,4.95756]
[1776447238063,43.97,77519.09,0.0,0.96575,3e-05,4.96811]
[1776447242090,43.98,77530.37,0.0,0.96603,3e-05,4.93526]
[1776447244104,43.98,77537.97,0.0,0.96622,3e-05,4.91251]
[1776447245111,43.99,77549.68,0.0,0.96651,3e-05,4.87849]
[1776447250151,44.02,77547.94,0.0,0.96636,3e-05,4.8971]
[1776447254180,44.03,77538.66,0.0,0.96609,3e-05,4.92823]
[1776447256366,44.03,77534.33,0.0,0.96597,3e-05,4.94246]
[1776447258212,44.03,77542.33,0.0,0.96617,3e-05,4.91848]
[1776447259218,44.03,77546.49,0.0,0.96628,3e-05,4.90631]
[1776447260227,44.04,77549.27,0.0,0.96634,3e-05,4.89896]
[1776447264256,44.04,77539.59,0.0,0.96607,3e-05,4.93073]
[1776447266436,44.05,77534.59,0.0,0.96594,3e-05,4.94653]
[1776447272315,44.05,77535.31,0.0,0.96594,3e-05,4.94479]
[1776447274330,44.06,77530.02,0.0,0.9658,3e-05,4.96195]
[1776447275336,44.06,77522.16,0.0,0.96559,3e-05,4.98655]
[1776447280372,44.06,77512.87,0.0,0.96532,3e-05,5.01721]
[1776447281401,44.06,77504.06,0.0,0.96509,3e-05,5.04453]
[1776447282391,44.06,77499.73,0.0,0.96497,3e-05,5.05859]
[1776447284400,44.07,77494.31,0.0,0.96482,3e-05,5.076]
[1776447286576,44.07,77487.52,0.0,0.96463,3e-05,5.09769]
[1776447288428,44.07,77480.86,0.0,0.96445,3e-05,5.11898]
[1776447290444,44.07,77471.69,0.0,0.9642,3e-05,5.14814]
[1776447295477,44.07,77474.0,0.0,0.96425,3e-05,5.14154]
[1776447300536,44.07,77475.02,0.0,0.96428,3e-05,5.13887]
[1776447302543,44.07,77466.97,0.0,0.96405,3e-05,5.1646]
[1776447303537,44.07,77458.4,0.0,0.96382,3e-05,5.19176]
[1776447304551,44.07,77452.69,0.0,0.96366,3e-05,5.2099]
[1776447305552,44.07,77445.75,0.0,0.96347,3e-05,5.23196]
[1776447309581,44.07,77438.24,0.0,0.96326,3e-05,5.25575]
[1776447314653,44.07,77444.62,0.0,0.96344,3e-05,5.23507]
[1776447315628,44.07,77451.66,0.0,0.96363,3e-05,5.21265]
[1776447316802,44.07,77471.44,0.0,0.96418,3e-05,5.15005]
[1776447317641,44.07,77471.44,0.0,0.96418,3e-05,5.15016]
[1776447318645,44.07,77480.13,0.0,0.96441,3e-05,5.12281]
[1776447319652,44.07,77487.5,0.0,0.96461,3e-05,5.10004]
[1776447324687,44.08,77479.86,0.0,0.9644,3e-05,5.12488]
[1776447326873,44.08,77471.67,0.0,0.96417,3e-05,5.1509]
[1776447330731,44.08,77468.47,0.0,0.96408,3e-05,5.16138]
[1776447334756,44.08,77475.73,0.0,0.96429,3e-05,5.13606]
[1776447339798,44.08,77482.63,0.0,0.96448,3e-05,5.11504]
[1776447344833,44.08,77487.92,0.0,0.96461,3e-05,5.09937]
[1776447348862,44.09,77495.74,0.0,0.96482,3e-05,5.07577]
[1776447349874,44.09,77502.78,0.0,0.965,3e-05,5.05413]
[1776447358931,44.09,77484.91,0.0,0.9645,3e-05,5.11204]
[1776447362966,44.09,77492.24,0.0,0.96469,3e-05,5.08982]
[1776447367156,44.1,77490.41,0.0,0.96464,3e-05,5.09639]
[1776447369001,44.1,77478.33,0.0,0.96431,3e-05,5.1347]
[1776447370015,44.1,77468.83,0.0,0.96405,3e-05,5.16478]
[1776447371024,44.1,77461.7,0.0,0.96385,3e-05,5.18743]
[1776447372026,44.1,77454.94,0.0,0.96366,3e-05,5.20893]
[1776447373032,44.1,77452.06,0.0,0.96358,3e-05,5.21811]
[1776447378075,44.1,77451.15,0.0,0.96356,3e-05,5.22108]
[1776447380085,44.1,77444.85,0.0,0.96338,3e-05,5.24114]
[1776447384110,44.1,77440.91,0.0,0.96327,3e-05,5.25358]
[1776447389147,44.1,77442.7,0.0,0.96333,3e-05,5.24764]
[1776447394178,44.1,77438.93,0.0,0.96324,3e-05,5.25654]
[1776447397200,44.1,77433.49,0.0,0.96309,3e-05,5.27375]
[1776447402234,44.09,77431.55,0.0,0.96304,3e-05,5.27953]
[1776447403248,44.09,77424.86,0.0,0.96285,3e-05,5.30092]
[1776447404275,44.09,77420.94,0.0,0.96274,3e-05,5.31342]
[1776447405272,44.09,77414.9,0.0,0.96257,3e-05,5.33276]
[1776447406279,44.09,77409.43,0.0,0.96242,3e-05,5.35007]
[1776447408297,44.09,77401.25,0.0,0.96219,3e-05,5.37637]
[1776447409312,44.09,77391.42,0.0,0.96191,3e-05,5.40811]
[1776447410314,44.09,77390.63,0.0,0.96189,3e-05,5.41038]
[1776447414336,44.09,77396.48,0.0,0.96207,3e-05,5.3898]
[1776447419377,44.08,77394.02,0.0,0.96201,3e-05,5.39632]
[1776447421386,44.08,77402.8,0.0,0.96227,3e-05,5.36722]
[1776447422411,44.08,77412.43,0.0,0.96255,3e-05,5.33583]
[1776447424409,44.08,77440.89,0.0,0.96335,3e-05,5.24418]
[1776447425415,44.08,77457.77,0.0,0.96382,3e-05,5.19052]
[1776447429443,44.08,77463.47,0.0,0.96397,3e-05,5.17264]
[1776447432466,44.08,77468.95,0.0,0.96412,3e-05,5.15558]
[1776447435488,44.08,77479.68,0.0,0.96441,3e-05,5.12201]
[1776447436496,44.08,77480.0,0.0,0.96442,3e-05,5.12131]
[1776447441540,44.08,77476.75,0.0,0.96432,3e-05,5.13224]
[1776447442548,44.09,77467.7,0.0,0.96407,3e-05,5.16083]
[1776447444561,44.09,77455.51,0.0,0.96374,3e-05,5.1995]
[1776447446575,44.09,77450.25,0.0,0.96359,3e-05,5.21618]
[1776447449607,44.08,77436.52,0.0,0.96321,3e-05,5.25983]
[1776447451611,44.08,77428.86,0.0,0.96302,3e-05,5.28121]
[1776447455640,44.08,77421.85,0.0,0.96283,3e-05,5.30317]
[1776447457829,44.08,77412.94,0.0,0.96258,3e-05,5.33151]
[1776447461681,44.08,77404.44,0.0,0.96234,3e-05,5.35816]
[1776447465707,44.08,77398.63,0.0,0.96219,3e-05,5.37596]
[1776447470743,44.07,77399.47,0.0,0.96222,3e-05,5.37179]
[1776447472757,44.07,77404.79,0.0,0.96238,3e-05,5.354]
[1776447473763,44.07,77411.9,0.0,0.96258,3e-05,5.33078]
[1776447474772,44.07,77420.17,0.0,0.96282,3e-05,5.30394]
[1776447479806,44.07,77415.92,0.0,0.96271,3e-05,5.31673]
[1776447481820,44.07,77422.28,0.0,0.96289,3e-05,5.29588]
[1776447486862,44.06,77419.61,0.0,0.96282,3e-05,5.30365]
[1776447488043,44.06,77406.82,0.0,0.96246,3e-05,5.34473]
[1776447488875,44.06,77406.82,0.0,0.96246,3e-05,5.34449]
[1776447493911,44.06,77402.42,0.0,0.96235,3e-05,5.35749]
[1776447498113,44.06,77408.66,0.0,0.96253,3e-05,5.33634]
[1776447500994,44.06,77426.08,0.0,0.96303,3e-05,5.27968]
[1776447501969,44.06,77439.18,0.0,0.9634,3e-05,5.2377]
[1776447502984,44.06,77434.16,0.0,0.96326,3e-05,5.25367]
[1776447505998,44.06,77426.06,0.0,0.96303,3e-05,5.27931]
[1776447511042,44.05,77422.59,0.0,0.96296,3e-05,5.28691]
[1776447516070,44.05,77418.98,0.0,0.96286,3e-05,5.29783]
[1776447518253,44.05,77426.68,0.0,0.96308,3e-05,5.27284]
[1776447524128,44.05,77424.68,0.0,0.96303,3e-05,5.27863]
[1776447529161,44.05,77428.22,0.0,0.96314,3e-05,5.26678]
[1776447532190,44.05,77438.41,0.0,0.96342,3e-05,5.23398]
[1776447533198,44.05,77438.4,0.0,0.96342,3e-05,5.23399]
[1776447534200,44.05,77443.57,0.0,0.96357,3e-05,5.21748]
[1776447536215,44.05,77446.18,0.0,0.96364,3e-05,5.20919]
[1776447541253,44.05,77446.81,0.0,0.96365,3e-05,5.20731]
[1776447546285,44.05,77446.71,0.0,0.96365,3e-05,5.2078]
[1776447549309,44.05,77446.67,0.0,0.96365,3e-05,5.20796]
[1776447550312,44.05,77448.41,0.0,0.9637,3e-05,5.20245]
[1776447555350,44.05,77449.72,0.0,0.96373,3e-05,5.19847]
[1776447556356,44.05,77431.04,0.0,0.96321,3e-05,5.25808]
[1776447557366,44.05,77429.35,0.0,0.96316,3e-05,5.26343]
[1776447562396,44.05,77433.65,0.0,0.96329,3e-05,5.24931]
[1776447564410,44.05,77427.31,0.0,0.96311,3e-05,5.26954]
[1776447565418,44.05,77419.43,0.0,0.96289,3e-05,5.29478]
[1776447566425,44.05,77409.0,0.0,0.9626,3e-05,5.3283]
[1776447567431,44.05,77403.1,0.0,0.96243,3e-05,5.34722]
[1776447568613,44.05,77401.43,0.0,0.96239,3e-05,5.35222]
[1776447571459,44.04,77394.62,0.0,0.96221,3e-05,5.37096]
[1776447572480,44.04,77392.15,0.0,0.96215,3e-05,5.37874]
[1776447577505,44.04,77407.53,0.0,0.9626,3e-05,5.3276]
[1776447578509,44.04,77419.82,0.0,0.96294,3e-05,5.2878]
[1776447579516,44.04,77427.1,0.0,0.96315,3e-05,5.26432]
[1776447580524,44.04,77427.89,0.0,0.96317,3e-05,5.26172]
[1776447585557,44.04,77425.86,0.0,0.96312,3e-05,5.26778]
[1776447588580,44.04,77431.67,0.0,0.96328,3e-05,5.24898]
[1776447591601,44.04,77439.36,0.0,0.9635,3e-05,5.22436]
[1776447592608,44.04,77447.65,0.0,0.96373,3e-05,5.19801]
[1776447593617,44.04,77455.75,0.0,0.96395,3e-05,5.17241]
[1776447597645,44.04,77461.04,0.0,0.96409,3e-05,5.15608]
[1776447602690,44.04,77468.67,0.0,0.9643,3e-05,5.13266]
[1776447603690,44.04,77463.45,0.0,0.96415,3e-05,5.14925]
[1776447608731,44.04,77463.93,0.0,0.96416,3e-05,5.14833]
[1776447609733,44.04,77474.41,0.0,0.96444,3e-05,5.11552]
[1776447610740,44.04,77480.48,0.0,0.96461,3e-05,5.0967]
[1776447614771,44.05,77458.83,0.0,0.96401,3e-05,5.1655]
[1776447615778,44.05,77459.46,0.0,0.96403,3e-05,5.16361]
[1776447617792,44.05,77467.38,0.0,0.96424,3e-05,5.13881]
[1776447618800,44.05,77476.91,0.0,0.9645,3e-05,5.10899]
[1776447619806,44.05,77472.67,0.0,0.96438,3e-05,5.12251]
[1776447621823,44.05,77465.53,0.0,0.96419,3e-05,5.14535]
[1776447626857,44.05,77467.76,0.0,0.96424,3e-05,5.13905]
[1776447631890,44.05,77472.16,0.0,0.96437,3e-05,5.1231]
[1776447632897,44.05,77486.62,0.0,0.96476,3e-05,5.07794]
[1776447633937,44.05,77488.43,0.0,0.96481,3e-05,5.07254]
[1776447639117,44.06,77484.54,0.0,0.96469,3e-05,5.08624]
[1776447642978,44.06,77471.72,0.0,0.96434,3e-05,5.12733]
[1776447648022,44.06,77468.15,0.0,0.96423,3e-05,5.13943]
[1776447649202,44.06,77441.89,0.0,0.96351,3e-05,5.22263]
[1776447651050,44.06,77428.94,0.0,0.96315,3e-05,5.26415]
[1776447652046,44.06,77428.13,0.0,0.96312,3e-05,5.26664]
[1776447657081,44.06,77438.09,0.0,0.9634,3e-05,5.23458]
[1776447661119,44.06,77444.71,0.0,0.96359,3e-05,5.21352]
[1776447663132,44.06,77439.41,0.0,0.96344,3e-05,5.23044]
[1776447665148,44.06,77446.34,0.0,0.96363,3e-05,5.20842]
[1776447670182,44.06,77444.91,0.0,0.96359,3e-05,5.21306]
[1776447674211,44.06,77434.83,0.0,0.96331,3e-05,5.24522]
[1776447679425,44.06,77449.38,0.0,0.96372,3e-05,5.19862]
[1776447680259,44.06,77449.38,0.0,0.96372,3e-05,5.19867]
[1776447681258,44.06,77462.43,0.0,0.96408,3e-05,5.15745]
[1776447686294,44.06,77461.29,0.0,0.96404,3e-05,5.16162]
[1776447688309,44.06,77452.06,0.0,0.96378,3e-05,5.19099]
[1776447689495,44.06,77441.06,0.0,0.96348,3e-05,5.22602]
[1776447691330,44.06,77430.66,0.0,0.96321,3e-05,5.25638]
[1776447692344,44.06,77420.27,0.0,0.96292,3e-05,5.28966]
[1776447693342,44.06,77416.91,0.0,0.96282,3e-05,5.30036]
[1776447695362,44.06,77405.6,0.0,0.9625,3e-05,5.33661]
[1776447696402,44.06,77402.67,0.0,0.96242,3e-05,5.3459]
[1776447697371,44.06,77397.35,0.0,0.96227,3e-05,5.36295]
[1776447698377,44.06,77407.28,0.0,0.96256,3e-05,5.33055]
[1776447699565,44.06,77412.85,0.0,0.96272,3e-05,5.3124]
[1776447701425,44.06,77412.42,0.0,0.96271,3e-05,5.31349]
[1776447705433,44.06,77418.16,0.0,0.96287,3e-05,5.29446]
[1776447707442,44.06,77431.6,0.0,0.96325,3e-05,5.2511]
[1776447708447,44.06,77441.36,0.0,0.96353,3e-05,5.21989]
[1776447709635,44.06,77458.62,0.0,0.964,3e-05,5.1651]
[1776447710462,44.06,77458.62,0.0,0.964,3e-05,5.16512]
[1776447711470,44.06,77463.31,0.0,0.96413,3e-05,5.15039]
[1776447713486,44.06,77473.82,0.0,0.96442,3e-05,5.11752]
[1776447714489,44.06,77470.46,0.0,0.96432,3e-05,5.12825]
[1776447719710,44.06,77465.75,0.0,0.96419,3e-05,5.14379]
[1776447721539,44.06,77458.33,0.0,0.96398,3e-05,5.16747]
[1776447722547,44.06,77448.73,0.0,0.96372,3e-05,5.19798]
[1776447723553,44.06,77439.55,0.0,0.96346,3e-05,5.22723]
[1776447724561,44.06,77439.43,0.0,0.96346,3e-05,5.22761]
[1776447726574,44.06,77430.07,0.0,0.9632,3e-05,5.25747]
[1776447728587,44.06,77428.09,0.0,0.96314,3e-05,5.26369]
[1776447729781,44.06,77438.36,0.0,0.96343,3e-05,5.23076]
[1776447732618,44.06,77456.54,0.0,0.96393,3e-05,5.17298]
[1776447733625,44.06,77464.88,0.0,0.96416,3e-05,5.14671]
[1776447734633,44.06,77466.76,0.0,0.96421,3e-05,5.14091]
[1776447736647,44.06,77461.76,0.0,0.96407,3e-05,5.15693]
[1776447741683,44.06,77464.77,0.0,0.96415,3e-05,5.14799]
[1776447744706,44.07,77443.78,0.0,0.96357,3e-05,5.21488]
[1776447745715,44.07,77443.5,0.0,0.96356,3e-05,5.21579]
[1776447746718,44.07,77431.14,0.0,0.96322,3e-05,5.25526]
[1776447747727,44.07,77438.09,0.0,0.96341,3e-05,5.23301]
[1776447748733,44.07,77437.85,0.0,0.96341,3e-05,5.23376]
[1776447749926,44.07,77445.13,0.0,0.96361,3e-05,5.21056]
[1776447751762,44.07,77458.67,0.0,0.964,3e-05,5.16475]
[1776447752761,44.07,77459.2,0.0,0.96401,3e-05,5.16316]
[1776447753769,44.07,77452.65,0.0,0.96383,3e-05,5.18399]
[1776447754776,44.07,77454.96,0.0,0.9639,3e-05,5.17674]
[1776447759999,44.07,77443.43,0.0,0.96357,3e-05,5.21374]
[1776447761824,44.07,77444.52,0.0,0.9636,3e-05,5.21035]
[1776447763839,44.07,77436.58,0.0,0.96338,3e-05,5.23568]
[1776447768873,44.07,77447.02,0.0,0.96367,3e-05,5.20238]
[1776447769880,44.07,77451.49,0.0,0.9638,3e-05,5.18823]
[1776447773915,44.07,77445.8,0.0,0.96364,3e-05,5.20654]
[1776447778945,44.07,77446.39,0.0,0.96365,3e-05,5.20478]
[1776447781968,44.07,77437.91,0.0,0.96342,3e-05,5.23183]
[1776447782987,44.07,77442.33,0.0,0.96354,3e-05,5.21771]
[1776447785024,44.07,77441.85,0.0,0.96353,3e-05,5.21923]
[1776447787003,44.07,77434.88,0.0,0.96333,3e-05,5.24138]
[1776447790071,44.07,77424.27,0.0,0.96304,3e-05,5.27512]
[1776447792045,44.07,77415.71,0.0,0.9628,3e-05,5.30237]
[1776447797079,44.06,77416.21,0.0,0.96282,3e-05,5.30005]
[1776447801122,44.06,77410.59,0.0,0.96266,3e-05,5.31765]
[1776447802114,44.06,77428.0,0.0,0.96315,3e-05,5.26165]
[1776447803121,44.06,77440.74,0.0,0.96351,3e-05,5.22099]
[1776447808157,44.06,77443.52,0.0,0.96359,3e-05,5.21233]
[1776447813191,44.06,77438.38,0.0,0.96346,3e-05,5.22601]
[1776447818230,44.06,77442.8,0.0,0.96358,3e-05,5.21205]
[1776447821247,44.07,77438.59,0.0,0.96346,3e-05,5.22553]
[1776447826282,44.07,77437.34,0.0,0.96343,3e-05,5.22952]
[1776447828296,44.07,77429.96,0.0,0.96322,3e-05,5.25304]
[1776447833331,44.07,77437.57,0.0,0.96342,3e-05,5.23007]
[1776447835345,44.07,77432.4,0.0,0.96327,3e-05,5.2473]
[1776447837360,44.07,77429.21,0.0,0.96318,3e-05,5.25815]
[1776447840567,44.07,77422.53,0.0,0.96298,3e-05,5.28045]
[1776447842396,44.08,77417.0,0.0,0.96282,3e-05,5.29875]
[1776447847431,44.08,77410.34,0.0,0.96263,3e-05,5.32137]
[1776447852466,44.08,77410.7,0.0,0.96263,3e-05,5.32127]
[1776447857503,44.08,77411.35,0.0,0.96264,3e-05,5.32014]
[1776447859516,44.09,77418.68,0.0,0.96284,3e-05,5.29691]
[1776447860710,44.09,77429.87,0.0,0.96315,3e-05,5.26123]
[1776447861535,44.09,77429.87,0.0,0.96315,3e-05,5.2615]
[1776447863548,44.09,77438.48,0.0,0.96339,3e-05,5.23458]
[1776447865562,44.09,77439.71,0.0,0.96342,3e-05,5.23133]
[1776447870780,44.09,77435.68,0.0,0.96329,3e-05,5.24585]
[1776447872611,44.1,77429.49,0.0,0.96313,3e-05,5.26339]
[1776447873619,44.1,77430.47,0.0,0.96315,3e-05,5.26054]
[1776447878654,44.1,77433.85,0.0,0.96324,3e-05,5.25126]
[1776447883689,44.1,77437.12,0.0,0.96333,3e-05,5.24054]
[1776447885703,44.1,77445.46,0.0,0.96356,3e-05,5.2139]
[1776447886711,44.1,77452.56,0.0,0.96376,3e-05,5.19136]
[1776447887720,44.1,77454.84,0.0,0.96382,3e-05,5.18419]
[1776447888724,44.1,77460.26,0.0,0.96397,3e-05,5.1671]
[1776447890923,44.1,77464.91,0.0,0.96409,3e-05,5.1527]
[1776447896782,44.1,77467.57,0.0,0.96416,3e-05,5.14484]
[1776447897974,44.1,77477.55,0.0,0.96443,3e-05,5.11373]
[1776447901818,44.11,77484.01,0.0,0.9646,3e-05,5.09399]
[1776447903833,44.11,77494.39,0.0,0.96488,3e-05,5.06198]
[1776447905025,44.11,77501.79,0.0,0.96507,3e-05,5.03952]
[1776447910881,44.11,77504.94,0.0,0.96515,3e-05,5.03124]
[1776447912910,44.11,77513.32,0.0,0.96536,3e-05,5.00594]
[1776447913906,44.11,77522.35,0.0,0.9656,3e-05,4.97845]
[1776447915096,44.12,77536.09,0.0,0.96595,3e-05,4.9371]
[1776447917933,44.12,77530.45,0.0,0.9658,3e-05,4.95529]
[1776447919945,44.12,77536.47,0.0,0.96595,3e-05,4.93817]
[1776447922966,44.13,77547.64,0.0,0.96622,3e-05,4.90551]
[1776447926994,44.13,77556.08,0.0,0.96643,3e-05,4.88194]
[1776447932034,44.14,77557.2,0.0,0.96645,3e-05,4.87839]
[1776447935236,44.14,77564.86,0.0,0.96663,3e-05,4.85687]
[1776447938072,44.15,77572.0,0.0,0.9668,3e-05,4.83707]
[1776447939085,44.15,77576.75,0.0,0.96692,3e-05,4.8234]
[1776447941109,44.15,77582.07,0.0,0.96704,3e-05,4.8087]
[1776447945307,44.19,77589.45,0.0,0.96711,3e-05,4.80096]
[1776447948162,44.2,77594.89,0.0,0.96723,3e-05,4.78671]
[1776447951183,44.21,77589.04,0.0,0.96707,3e-05,4.80624]
[1776447955378,44.26,77593.52,0.0,0.96701,3e-05,4.8132]
[1776447958232,44.3,77599.05,0.0,0.96704,3e-05,4.81014]
[1776447963267,44.31,77605.9,0.0,0.96719,3e-05,4.79295]
[1776447964273,44.31,77599.89,0.0,0.96703,3e-05,4.81156]
[1776447966288,44.31,77592.56,0.0,0.96683,3e-05,4.83477]
[1776447971338,44.32,77592.08,0.0,0.9668,3e-05,4.83933]
[1776447973350,44.32,77581.88,0.0,0.96653,3e-05,4.87063]
[1776447974344,44.34,77575.86,0.0,0.96633,3e-05,4.89445]
[1776447975351,44.34,77574.15,0.0,0.96628,3e-05,4.90016]
[1776447979380,44.35,77582.26,0.0,0.96647,3e-05,4.87774]
[1776447982400,44.35,77574.72,0.0,0.96626,3e-05,4.90215]
[1776447984415,44.35,77570.85,0.0,0.96615,3e-05,4.91489]
[1776447988444,44.36,77583.95,0.0,0.96647,3e-05,4.87727]
[1776447989453,44.36,77590.85,0.0,0.96665,3e-05,4.85703]
[1776447990459,44.36,77593.34,0.0,0.96671,3e-05,4.85013]
[1776447995496,44.37,77588.71,0.0,0.96658,3e-05,4.86415]
[1776447998518,44.38,77596.65,0.0,0.96677,3e-05,4.84202]
[1776448000531,44.41,77600.93,0.0,0.96678,3e-05,4.84135]
[1776448001539,44.43,77594.94,0.0,0.96657,3e-05,4.86535]
[1776448005776,44.43,77596.12,0.0,0.96659,3e-05,4.86409]
[1776448011620,44.46,77596.36,0.0,0.96652,3e-05,4.87198]
[1776448017663,44.47,77594.94,0.0,0.96646,3e-05,4.87955]
[1776448019678,44.49,77607.88,0.0,0.96673,3e-05,4.84771]
[1776448020684,44.49,77615.03,0.0,0.9669,3e-05,4.82696]
[1776448023703,44.51,77620.38,0.0,0.96698,3e-05,4.81863]
[1776448028746,44.59,77611.97,0.0,0.96651,3e-05,4.87415]
[1776448029749,44.59,77608.1,0.0,0.96641,3e-05,4.88629]
[1776448034785,44.6,77593.69,0.0,0.96601,3e-05,4.93222]
[1776448035993,44.6,77591.09,0.0,0.96594,3e-05,4.94051]
[1776448041831,44.61,77589.3,0.0,0.96588,3e-05,4.94842]
[1776448042839,44.61,77575.81,0.0,0.96552,3e-05,4.9898]
[1776448043847,44.61,77569.31,0.0,0.96535,3e-05,5.00998]
[1776448044855,44.61,77569.59,0.0,0.96535,3e-05,5.00943]
[1776448049891,44.62,77565.58,0.0,0.96523,3e-05,5.02322]
[1776448051908,44.62,77573.44,0.0,0.96545,3e-05,4.99696]
[1776448052909,44.62,77581.6,0.0,0.96567,3e-05,4.97246]
[1776448053924,44.62,77591.8,0.0,0.96593,3e-05,4.9419]
[1776448054925,44.62,77600.59,0.0,0.96615,3e-05,4.91578]
[1776448056134,44.62,77606.62,0.0,0.9663,3e-05,4.89858]
[1776448057946,44.63,77614.51,0.0,0.9665,3e-05,4.8754]
[1776448058965,44.63,77620.0,0.0,0.96663,3e-05,4.85951]
[1776448062029,44.66,77626.27,0.0,0.9667,3e-05,4.85216]
[1776448062998,44.67,77651.27,0.0,0.96728,3e-05,4.7835]
[1776448064024,44.67,77666.9,0.0,0.96767,2e-05,4.73757]
[1776448065025,44.67,77666.38,0.0,0.96765,2e-05,4.73922]
[1776448070062,44.68,77664.17,0.0,0.96759,2e-05,4.74699]
[1776448075096,44.69,77663.84,0.0,0.96755,2e-05,4.75163]
[1776448076290,44.71,77645.81,0.0,0.96704,3e-05,4.81206]
[1776448077100,44.73,77645.81,0.0,0.96698,3e-05,4.81858]
[1776448078105,44.74,77646.56,0.0,0.96695,3e-05,4.82241]
[1776448079118,44.76,77652.29,0.0,0.96705,3e-05,4.8114]
[1776448084149,44.84,77644.69,0.0,0.96661,3e-05,4.86302]
[1776448085158,44.84,77644.52,0.0,0.96661,3e-05,4.86403]
[1776448086363,44.85,77657.82,0.0,0.96693,3e-05,4.82556]
[1776448088178,44.86,77657.76,0.0,0.96689,3e-05,4.83126]
[1776448089187,44.88,77651.93,0.0,0.96669,3e-05,4.85393]
[1776448090193,44.88,77651.15,0.0,0.96667,3e-05,4.85674]
[1776448093214,44.88,77645.4,0.0,0.96651,3e-05,4.87528]
[1776448096445,44.89,77658.53,0.0,0.96683,3e-05,4.83766]
[1776448097242,44.89,77658.53,0.0,0.96683,3e-05,4.83816]
[1776448100264,44.89,77649.45,0.0,0.96659,3e-05,4.86662]
[1776448101270,44.89,77645.55,0.0,0.96648,3e-05,4.87868]
[1776448104501,44.9,77634.62,0.0,0.96619,3e-05,4.91299]
[1776448106310,44.9,77629.13,0.0,0.96605,3e-05,4.92981]
[1776448107313,44.9,77632.4,0.0,0.96613,3e-05,4.92034]
[1776448109326,44.9,77635.41,0.0,0.9662,3e-05,4.91204]
[1776448114571,44.91,77642.02,0.0,0.96637,3e-05,4.89166]
[1776448117385,44.91,77637.38,0.0,0.96624,3e-05,4.90662]
[1776448122419,44.92,77639.02,0.0,0.96627,3e-05,4.9035]
[1776448124641,44.92,77629.67,0.0,0.96602,3e-05,4.93217]
[1776448125441,44.92,77629.67,0.0,0.96602,3e-05,4.93247]
[1776448127455,44.92,77623.99,0.0,0.96587,3e-05,4.95009]
[1776448129468,44.92,77618.29,0.0,0.96572,3e-05,4.96775]
[1776448134503,44.93,77613.44,0.0,0.96558,3e-05,4.98359]
[1776448139538,44.93,77613.67,0.0,0.96558,3e-05,4.98411]
[1776448143568,44.93,77606.45,0.0,0.96538,3e-05,5.00691]
[1776448148602,44.93,77597.82,0.0,0.96515,3e-05,5.03412]
[1776448149610,44.93,77592.13,0.0,0.965,3e-05,5.05162]
[1776448152630,44.94,77597.28,0.0,0.96513,3e-05,5.03643]
[1776448154645,44.94,77602.35,0.0,0.96526,3e-05,5.02143]
[1776448157710,44.94,77607.7,0.0,0.96539,3e-05,5.00564]
[1776448158675,44.94,77620.05,0.0,0.96571,3e-05,4.96854]
[1776448159686,44.94,77621.34,0.0,0.96574,3e-05,4.96494]
[1776448161695,44.94,77612.65,0.0,0.96551,3e-05,4.99175]
[1776448166728,44.95,77608.63,0.0,0.9654,3e-05,5.00518]
[1776448168744,44.95,77596.63,0.0,0.96508,3e-05,5.04212]
[1776448169753,44.95,77589.99,0.0,0.9649,3e-05,5.06256]
[1776448170971,44.95,77580.85,0.0,0.96466,3e-05,5.09079]
[1776448176799,44.95,77582.38,0.0,0.96472,3e-05,5.08375]
[1776448181839,44.95,77578.27,0.0,0.9646,3e-05,5.09692]
[1776448184855,44.95,77584.08,0.0,0.96475,3e-05,5.07939]
[1776448189895,44.95,77582.29,0.0,0.9647,3e-05,5.08546]
[1776448196940,44.96,77582.9,0.0,0.96471,3e-05,5.08435]
[1776448201181,44.96,77577.81,0.0,0.96457,3e-05,5.1003]
[1776448202982,44.96,77568.98,0.0,0.96433,3e-05,5.1278]
[1776448203991,44.96,77569.27,0.0,0.96434,3e-05,5.12695]
[1776448205012,44.96,77575.93,0.0,0.96452,3e-05,5.10651]
[1776448206005,44.96,77577.15,0.0,0.96455,3e-05,5.10285]
[1776448209032,44.96,77587.62,0.0,0.96483,3e-05,5.07095]
[1776448210040,44.96,77592.75,0.0,0.96496,3e-05,5.05589]
[1776448213057,44.96,77594.79,0.0,0.965,3e-05,5.0513]
[1776448215075,44.97,77598.06,0.0,0.96507,3e-05,5.04249]
[1776448219101,44.97,77604.46,0.0,0.96523,3e-05,5.02426]
[1776448220107,44.97,77615.53,0.0,0.96552,3e-05,4.99097]
[1776448221348,44.97,77622.84,0.0,0.9657,3e-05,4.9692]
[1776448222121,44.97,77622.84,0.0,0.9657,3e-05,4.96953]
[1776448224139,44.98,77613.67,0.0,0.96546,3e-05,4.99786]
[1776448225141,44.98,77612.67,0.0,0.96543,3e-05,5.00117]
[1776448227155,44.98,77618.9,0.0,0.96559,3e-05,4.98289]
[1776448229174,44.98,77623.16,0.0,0.96569,3e-05,4.97065]
[1776448230183,44.98,77615.96,0.0,0.9655,3e-05,4.99269]
[1776448231419,44.98,77597.71,0.0,0.96504,3e-05,5.04549]
[1776448232190,44.98,77597.71,0.0,0.96504,3e-05,5.04571]
[1776448233196,44.98,77594.88,0.0,0.96496,3e-05,5.05451]
[1776448237225,44.98,77601.0,0.0,0.96512,3e-05,5.03661]
[1776448242262,44.99,77602.46,0.0,0.96515,3e-05,5.0332]
[1776448247297,44.99,77603.19,0.0,0.96516,3e-05,5.03213]
[1776448252332,44.99,77600.42,0.0,0.96507,3e-05,5.04175]
[1776448254354,44.99,77608.91,0.0,0.96529,3e-05,5.01645]
[1776448255352,45.0,77617.97,0.0,0.96553,3e-05,4.98931]
[1776448256359,45.0,77621.87,0.0,0.96562,3e-05,4.97786]
[1776448259380,45.0,77627.5,0.0,0.96576,3e-05,4.96194]
[1776448264419,45.0,77626.52,0.0,0.96572,3e-05,4.96662]
[1776448268449,45.01,77619.6,0.0,0.96553,3e-05,4.98875]
[1776448269457,45.01,77611.16,0.0,0.96531,3e-05,5.01491]
[1776448270463,45.01,77609.24,0.0,0.96525,3e-05,5.02096]
[1776448273484,45.01,77621.19,0.0,0.96556,3e-05,4.98551]
[1776448274493,45.01,77616.52,0.0,0.96544,3e-05,4.9999]
[1776448275500,45.01,77611.17,0.0,0.96529,3e-05,5.01673]
[1776448277513,45.02,77602.09,0.0,0.96505,3e-05,5.04512]
[1776448280534,45.02,77595.34,0.0,0.96487,3e-05,5.06624]
[1776448281770,45.02,77589.88,0.0,0.96472,3e-05,5.08308]
[1776448285571,45.02,77579.27,0.0,0.96443,3e-05,5.11616]
[1776448286582,45.02,77573.74,0.0,0.96429,3e-05,5.13325]
[1776448290605,45.02,77579.2,0.0,0.96443,3e-05,5.1167]
[1776448295654,45.02,77576.3,0.0,0.96437,3e-05,5.1231]
[1776448296648,45.02,77581.38,0.0,0.9645,3e-05,5.10756]
[1776448297654,45.02,77584.73,0.0,0.96459,3e-05,5.09738]
[1776448298661,45.02,77594.94,0.0,0.96486,3e-05,5.06627]
[1776448299669,45.02,77596.17,0.0,0.96489,3e-05,5.06269]
[1776448300676,45.02,77588.51,0.0,0.96469,3e-05,5.08626]
[1776448301684,45.02,77587.96,0.0,0.96467,3e-05,5.08808]
[1776448306717,45.03,77591.33,0.0,0.96475,3e-05,5.07844]
[1776448311755,45.03,77586.37,0.0,0.96462,3e-05,5.09428]
[1776448312759,45.03,77579.58,0.0,0.96444,3e-05,5.11523]
[1776448313765,45.03,77570.94,0.0,0.9642,3e-05,5.1419]
[1776448314776,45.03,77568.72,0.0,0.96414,3e-05,5.14879]
[1776448317794,45.03,77566.04,0.0,0.96407,3e-05,5.15711]
[1776448321827,45.03,77560.9,0.0,0.96393,3e-05,5.17301]
[1776448324857,45.03,77566.54,0.0,0.96409,3e-05,5.15552]
[1776448329879,45.03,77557.23,0.0,0.96384,3e-05,5.18427]
[1776448334914,45.03,77561.56,0.0,0.96396,3e-05,5.17062]
[1776448339949,45.03,77563.54,0.0,0.96401,3e-05,5.1643]
[1776448347010,45.03,77563.51,0.0,0.96401,3e-05,5.16403]
[1776448350037,45.03,77554.16,0.0,0.96376,3e-05,5.19273]
[1776448351042,45.03,77547.67,0.0,0.96361,3e-05,5.20986]
[1776448356078,45.02,77545.27,0.0,0.96355,3e-05,5.21659]
[1776448361112,45.02,77540.8,0.0,0.96343,3e-05,5.22972]
[1776448362346,45.02,77545.86,0.0,0.96357,3e-05,5.21379]
[1776448365141,45.02,77548.8,0.0,0.96366,3e-05,5.20422]
[1776448370196,45.02,77540.21,0.0,0.96343,3e-05,5.22988]
[1776448371189,45.02,77533.73,0.0,0.96326,3e-05,5.24999]
[1776448372416,45.01,77525.43,0.0,0.96303,3e-05,5.27565]
[1776448373196,45.01,77525.43,0.0,0.96303,3e-05,5.27541]
[1776448374204,45.01,77519.47,0.0,0.96287,3e-05,5.29392]
[1776448375210,45.01,77509.26,0.0,0.96259,3e-05,5.32586]
[1776448376220,45.01,77505.95,0.0,0.9625,3e-05,5.33602]
[1776448380246,45.01,77494.6,0.0,0.9622,3e-05,5.37073]
[1776448381252,45.01,77495.69,0.0,0.96223,3e-05,5.36689]
[1776448384273,45.0,77501.82,0.0,0.96241,3e-05,5.3464]
[1776448388302,45.0,77506.73,0.0,0.96256,3e-05,5.3296]
[1776448391323,45.0,77518.76,0.0,0.9629,3e-05,5.2902]
[1776448392557,45.0,77536.99,0.0,0.96341,3e-05,5.23221]
[1776448393339,44.99,77536.99,0.0,0.96342,3e-05,5.23143]
[1776448394344,44.99,77540.87,0.0,0.96353,3e-05,5.21859]
[1776448398372,44.99,77543.48,0.0,0.9636,3e-05,5.21009]
[1776448403407,44.98,77547.29,0.0,0.96373,3e-05,5.19596]
[1776448408442,44.98,77547.42,0.0,0.96373,3e-05,5.19523]
[1776448410456,44.98,77556.17,0.0,0.96397,3e-05,5.16733]
[1776448411462,44.98,77558.86,0.0,0.96407,3e-05,5.15549]
[1776448416498,44.98,77561.95,0.0,0.96415,3e-05,5.14589]
[1776448422768,44.98,77565.97,0.0,0.96426,3e-05,5.13343]
[1776448425565,44.98,77576.29,0.0,0.96454,3e-05,5.10167]
[1776448426570,44.98,77579.85,0.0,0.96463,3e-05,5.09079]
[1776448431605,44.98,77586.96,0.0,0.96482,3e-05,5.06869]
[1776448432850,44.98,77595.55,0.0,0.96505,3e-05,5.04197]
[1776448433618,44.98,77595.55,0.0,0.96506,3e-05,5.0415]
[1776448435632,44.97,77598.65,0.0,0.96515,3e-05,5.03117]
[1776448436640,44.97,77604.28,0.0,0.9653,3e-05,5.01364]
[1776448437647,44.97,77607.48,0.0,0.96538,3e-05,5.00355]
[1776448442921,44.97,77598.85,0.0,0.96517,3e-05,5.02785]
[1776448444696,44.96,77597.79,0.0,0.96515,3e-05,5.03025]
[1776448449738,44.96,77595.85,0.0,0.96512,3e-05,5.03439]
[1776448454772,44.95,77594.71,0.0,0.96511,3e-05,5.03577]
[1776448459808,44.95,77588.35,0.0,0.96496,3e-05,5.05307]
[1776448463062,44.94,77585.5,0.0,0.96489,3e-05,5.06046]
[1776448468870,44.94,77581.06,0.0,0.9648,3e-05,5.07141]
[1776448473909,44.93,77579.14,0.0,0.96478,3e-05,5.07223]
[1776448478944,44.92,77575.79,0.0,0.96471,3e-05,5.08036]
[1776448480959,44.92,77569.26,0.0,0.96455,3e-05,5.09951]
[1776448484986,44.92,77564.42,0.0,0.96443,3e-05,5.11247]
[1776448490021,44.88,77566.12,0.0,0.96458,3e-05,5.09571]
[1776448494050,44.86,77552.22,0.0,0.96426,3e-05,5.13162]
[1776448495063,44.86,77543.89,0.0,0.96404,3e-05,5.15742]
[1776448496064,44.86,77540.44,0.0,0.96395,3e-05,5.16753]
[1776448501102,44.85,77545.11,0.0,0.9641,3e-05,5.15004]
[1776448503118,44.85,77558.96,0.0,0.96448,3e-05,5.10609]
[1776448504125,44.84,77551.99,0.0,0.96434,3e-05,5.1226]
[1776448505126,44.84,77550.24,0.0,0.9643,3e-05,5.12748]
[1776448510166,44.83,77543.87,0.0,0.96415,3e-05,5.14453]
[1776448511174,44.83,77543.11,0.0,0.96413,3e-05,5.14632]
[1776448515204,44.82,77548.22,0.0,0.96429,3e-05,5.12774]
[1776448517217,44.79,77555.27,0.0,0.96458,3e-05,5.09504]
[1776448520238,44.73,77573.91,0.0,0.96525,3e-05,5.01712]
[1776448521245,44.73,77588.42,0.0,0.96563,3e-05,4.97214]
[1776448523491,44.73,77574.26,0.0,0.96528,3e-05,5.01355]
[1776448524265,44.72,77574.26,0.0,0.96528,3e-05,5.01267]
[1776448529302,44.71,77575.5,0.0,0.96535,3e-05,5.00446]
[1776448534337,44.7,77578.25,0.0,0.96548,3e-05,4.98887]
[1776448535346,44.7,77567.86,0.0,0.96521,3e-05,5.0197]
[1776448536350,44.7,77562.11,0.0,0.96507,3e-05,5.03694]
[1776448537357,44.69,77563.22,0.0,0.9651,3e-05,5.03314]
[1776448541385,44.67,77569.74,0.0,0.96534,3e-05,5.00495]
[1776448546422,44.67,77568.22,0.0,0.96531,3e-05,5.00794]
[1776448551457,44.66,77565.34,0.0,0.96525,3e-05,5.0151]
[1776448556492,44.66,77559.44,0.0,0.96511,3e-05,5.03151]
[1776448557501,44.66,77552.94,0.0,0.96494,3e-05,5.05111]
[1776448558506,44.66,77548.36,0.0,0.96482,3e-05,5.06482]
[1776448560522,44.65,77547.39,0.0,0.9648,3e-05,5.06699]
[1776448565560,44.65,77548.65,0.0,0.96485,3e-05,5.06107]
[1776448567572,44.65,77553.87,0.0,0.965,3e-05,5.04421]
[1776448569584,44.64,77557.21,0.0,0.96509,3e-05,5.03322]
[1776448571600,44.64,77552.01,0.0,0.96496,3e-05,5.04845]
[1776448576639,44.64,77550.92,0.0,0.96495,3e-05,5.04992]
[1776448578648,44.63,77535.65,0.0,0.96455,3e-05,5.09625]
[1776448579655,44.63,77528.1,0.0,0.96435,3e-05,5.11919]
[1776448580667,44.63,77521.35,0.0,0.96417,3e-05,5.13967]
[1776448581671,44.63,77521.76,0.0,0.96419,3e-05,5.13786]
[1776448586706,44.62,77527.54,0.0,0.96437,3e-05,5.11728]
[1776448591742,44.62,77529.95,0.0,0.96447,3e-05,5.10444]
[1776448596776,44.61,77528.33,0.0,0.96445,3e-05,5.10702]
[1776448601812,44.6,77531.38,0.0,0.96455,3e-05,5.09513]
[1776448606852,44.6,77534.81,0.0,0.96466,3e-05,5.08211]
[1776448608860,44.59,77536.04,0.0,0.9647,3e-05,5.0774]
[1776448612889,44.59,77530.0,0.0,0.96456,3e-05,5.09426]
[1776448617923,44.58,77531.11,0.0,0.96461,3e-05,5.08845]
[1776448622958,44.54,77534.05,0.0,0.96481,3e-05,5.06441]
[1776448627993,44.51,77530.28,0.0,0.96483,3e-05,5.06265]
[1776448630015,44.5,77524.09,0.0,0.96467,3e-05,5.08092]
[1776448633035,44.5,77518.05,0.0,0.96452,3e-05,5.09826]
[1776448634266,44.5,77511.51,0.0,0.96434,3e-05,5.1181]
[1776448636057,44.49,77511.31,0.0,0.96435,3e-05,5.11768]
[1776448640084,44.48,77504.76,0.0,0.96423,3e-05,5.13096]
[1776448642098,44.45,77517.87,0.0,0.96468,3e-05,5.07921]
[1776448643106,44.44,77527.25,0.0,0.96493,3e-05,5.04971]
[1776448644113,44.44,77530.07,0.0,0.96501,3e-05,5.04058]
[1776448649147,44.44,77529.1,0.0,0.965,3e-05,5.04143]
[1776448654183,44.43,77525.79,0.0,0.96495,3e-05,5.04657]
[1776448659217,44.42,77526.29,0.0,0.96499,3e-05,5.04275]
[1776448661232,44.42,77518.62,0.0,0.96479,3e-05,5.06555]
[1776448664262,44.42,77501.27,0.0,0.96433,3e-05,5.11803]
[1776448665261,44.42,77501.27,0.0,0.96433,3e-05,5.11811]
[1776448666267,44.42,77498.83,0.0,0.96427,3e-05,5.12516]
[1776448668285,44.41,77495.66,0.0,0.9642,3e-05,5.13387]
[1776448673316,44.41,77495.87,0.0,0.96423,3e-05,5.13028]
[1776448678353,44.4,77491.43,0.0,0.96413,3e-05,5.1407]
[1776448683397,44.39,77488.78,0.0,0.96409,3e-05,5.14606]
[1776448688421,44.38,77486.69,0.0,0.96406,3e-05,5.14965]
[1776448693457,44.33,77484.78,0.0,0.96416,3e-05,5.13752]
[1776448696478,44.3,77490.3,0.0,0.9644,3e-05,5.10926]
[1776448699499,44.3,77495.41,0.0,0.96455,3e-05,5.09189]
[1776448703527,44.29,77490.18,0.0,0.96443,3e-05,5.10633]
[1776448704769,44.29,77481.58,0.0,0.9642,3e-05,5.13275]
[1776448706550,44.28,77478.86,0.0,0.96417,3e-05,5.13568]
[1776448708563,44.27,77466.87,0.0,0.96385,3e-05,5.17231]
[1776448709573,44.27,77462.07,0.0,0.96372,3e-05,5.18687]
[1776448711586,44.27,77459.68,0.0,0.96369,3e-05,5.19028]
[1776448716622,44.26,77458.66,0.0,0.96369,3e-05,5.19036]
[1776448718635,44.26,77469.2,0.0,0.96399,3e-05,5.15587]
[1776448719672,44.25,77473.53,0.0,0.96411,3e-05,5.14169]
[1776448722673,44.24,77480.38,0.0,0.96435,3e-05,5.1138]
[1776448727704,44.24,77476.77,0.0,0.96425,3e-05,5.12571]
[1776448732743,44.24,77478.79,0.0,0.9643,3e-05,5.11992]
[1776448733747,44.24,77484.96,0.0,0.96447,3e-05,5.1001]
[1776448734985,44.24,77492.07,0.0,0.96467,3e-05,5.07701]
[1776448740795,44.23,77492.3,0.0,0.96469,3e-05,5.07478]
[1776448743826,44.23,77486.06,0.0,0.96452,3e-05,5.09486]
[1776448745055,44.23,77484.63,0.0,0.96448,3e-05,5.0995]
[1776448746842,44.23,77493.12,0.0,0.96471,3e-05,5.07271]
[1776448747848,44.23,77496.73,0.0,0.96481,3e-05,5.06106]
[1776448751875,44.23,77501.15,0.0,0.96494,3e-05,5.04581]
[1776448756911,44.22,77498.74,0.0,0.96489,3e-05,5.05147]
[1776448759931,44.22,77505.06,0.0,0.96507,3e-05,5.03081]
[1776448761945,44.22,77514.53,0.0,0.96533,3e-05,5.00091]
[1776448762952,44.22,77517.46,0.0,0.96541,3e-05,4.99161]
[1776448767987,44.21,77515.49,0.0,0.96537,3e-05,4.99614]
[1776448772018,44.21,77521.93,0.0,0.96556,3e-05,4.97274]
[1776448773024,44.21,77526.25,0.0,0.96568,3e-05,4.95905]
[1776448777057,44.21,77536.19,0.0,0.96595,3e-05,4.92789]
[1776448778064,44.21,77548.43,0.0,0.96627,3e-05,4.89051]
[1776448783095,44.21,77551.57,0.0,0.96635,3e-05,4.88059]
[1776448788129,44.21,77552.59,0.0,0.96638,3e-05,4.8771]
[1776448793165,44.2,77552.65,0.0,0.96639,3e-05,4.87648]
[1776448798199,44.2,77550.05,0.0,0.96632,3e-05,4.88394]
[1776448802228,44.2,77545.49,0.0,0.96621,3e-05,4.89736]
[1776448803240,44.2,77540.5,0.0,0.96608,3e-05,4.9124]
[1776448804244,44.2,77546.74,0.0,0.96624,3e-05,4.89328]
[1776448805477,44.2,77563.04,0.0,0.96667,3e-05,4.84388]
[1776448806262,44.2,77575.74,0.0,0.96699,3e-05,4.80568]
[1776448807270,44.2,77581.98,0.0,0.96715,3e-05,4.78704]
[1776448811295,44.2,77588.24,0.0,0.96731,3e-05,4.76859]
[1776448812302,44.2,77594.66,0.0,0.96747,3e-05,4.74957]
[1776448814328,44.2,77581.57,0.0,0.96714,3e-05,4.78879]
[1776448815548,44.2,77569.03,0.0,0.96681,3e-05,4.82646]
[1776448816330,44.2,77569.03,0.0,0.96682,3e-05,4.82645]
[1776448818346,44.2,77562.96,0.0,0.96666,3e-05,4.84467]
[1776448823380,44.2,77557.78,0.0,0.96653,3e-05,4.8601]
[1776448828415,44.2,77551.06,0.0,0.96636,3e-05,4.8801]
[1776448829423,44.2,77543.19,0.0,0.96615,3e-05,4.9045]
[1776448830430,44.2,77534.89,0.0,0.96593,3e-05,4.92963]
[1776448832443,44.2,77530.14,0.0,0.96583,3e-05,4.94094]
[1776448834458,44.2,77536.19,0.0,0.96599,3e-05,4.9221]
[1776448839494,44.2,77529.38,0.0,0.96582,3e-05,4.94205]
[1776448840501,44.2,77524.23,0.0,0.96569,3e-05,4.95761]
[1776448842525,44.2,77518.63,0.0,0.96554,3e-05,4.97431]
[1776448845536,44.19,77524.25,0.0,0.9657,3e-05,4.9563]
[1776448848559,44.19,77530.08,0.0,0.96586,3e-05,4.93781]
[1776448852588,44.19,77522.44,0.0,0.96566,3e-05,4.96032]
[1776448857622,44.19,77521.73,0.0,0.96565,3e-05,4.96124]
[1776448862663,44.18,77514.99,0.0,0.96549,3e-05,4.98062]
[1776448863663,44.18,77508.86,0.0,0.96533,3e-05,4.9992]
[1776448868699,44.18,77507.62,0.0,0.96531,3e-05,5.00148]
[1776448873734,44.17,77496.83,0.0,0.96503,3e-05,5.03326]
[1776448874741,44.17,77490.94,0.0,0.96488,3e-05,5.05119]
[1776448876760,44.17,77499.57,0.0,0.96512,3e-05,5.02364]
[1776448877782,44.17,77497.22,0.0,0.96506,3e-05,5.03059]
[1776448880791,44.17,77491.64,0.0,0.96491,3e-05,5.04687]
[1776448883821,44.16,77484.64,0.0,0.96474,3e-05,5.06757]
[1776448884817,44.16,77478.72,0.0,0.96458,3e-05,5.08565]
[1776448885823,44.16,77477.45,0.0,0.96455,3e-05,5.08919]
[1776448888848,44.16,77471.21,0.0,0.96439,3e-05,5.10736]
[1776448890862,44.15,77466.75,0.0,0.96428,3e-05,5.12039]
[1776448893879,44.15,77463.18,0.0,0.96421,3e-05,5.1272]
[1776448897907,44.14,77474.09,0.0,0.96452,3e-05,5.09094]
[1776448898914,44.13,77473.31,0.0,0.96454,3e-05,5.08886]
[1776448903956,44.12,77474.56,0.0,0.96463,3e-05,5.07879]
[1776448906198,44.11,77456.83,0.0,0.96415,3e-05,5.13404]
[1776448908006,44.11,77451.71,0.0,0.96402,3e-05,5.14882]
[1776448909012,44.11,77451.09,0.0,0.96401,3e-05,5.15024]
[1776448911026,44.11,77456.44,0.0,0.96416,3e-05,5.13229]
[1776448913039,44.1,77461.47,0.0,0.96431,3e-05,5.11545]
[1776448918074,44.1,77470.98,0.0,0.96459,3e-05,5.08322]
[1776448920093,44.1,77475.0,0.0,0.9647,3e-05,5.0698]
[1776448922102,44.09,77468.07,0.0,0.96452,3e-05,5.09067]
[1776448923109,44.08,77465.24,0.0,0.96448,3e-05,5.09517]
[1776448925125,44.08,77457.6,0.0,0.96428,3e-05,5.11825]
[1776448926334,44.08,77449.36,0.0,0.96406,3e-05,5.14374]
[1776448927137,44.08,77449.36,0.0,0.96407,3e-05,5.14321]
[1776448929151,44.07,77453.2,0.0,0.96418,3e-05,5.12998]
[1776448930158,44.07,77461.71,0.0,0.96442,3e-05,5.10268]
[1776448931167,44.07,77464.51,0.0,0.9645,3e-05,5.0934]
[1776448934186,44.07,77468.72,0.0,0.96462,3e-05,5.07884]
[1776448939231,44.06,77472.35,0.0,0.96474,3e-05,5.06529]
[1776448944258,44.05,77467.89,0.0,0.96464,3e-05,5.07722]
[1776448945266,44.05,77462.6,0.0,0.9645,3e-05,5.09337]
[1776448950303,44.05,77459.4,0.0,0.96443,3e-05,5.10114]
[1776448955336,44.04,77459.72,0.0,0.96448,3e-05,5.09493]
[1776448956552,44.04,77450.32,0.0,0.96423,3e-05,5.12359]
[1776448958361,44.04,77438.64,0.0,0.96391,3e-05,5.16]
[1776448959365,44.04,77436.76,0.0,0.96386,3e-05,5.16539]
[1776448960379,44.03,77430.14,0.0,0.96369,3e-05,5.18583]
[1776448961379,44.03,77432.5,0.0,0.96376,3e-05,5.17771]
[1776448964399,44.03,77426.08,0.0,0.96359,3e-05,5.19635]
[1776448965407,44.03,77418.67,0.0,0.96339,3e-05,5.21935]
[1776448966626,44.02,77414.69,0.0,0.96329,3e-05,5.23141]
[1776448972456,44.01,77412.59,0.0,0.96326,3e-05,5.23402]
[1776448977490,44.0,77410.6,0.0,0.96323,3e-05,5.23704]
[1776448979505,44.0,77403.8,0.0,0.96306,3e-05,5.2575]
[1776448980511,44.0,77396.3,0.0,0.96285,3e-05,5.28093]
[1776448981522,44.0,77391.02,0.0,0.96271,3e-05,5.29723]
[1776448986770,43.99,77397.9,0.0,0.96293,3e-05,5.27132]
[1776448989573,43.98,77402.25,0.0,0.96307,3e-05,5.25521]
[1776448991590,43.98,77412.61,0.0,0.96338,3e-05,5.22002]
[1776448992603,43.98,77419.57,0.0,0.96358,3e-05,5.19779]
[1776448993604,43.97,77423.06,0.0,0.96368,3e-05,5.18608]
[1776448998638,43.97,77421.89,0.0,0.96367,3e-05,5.18697]
[1776448999668,43.97,77427.75,0.0,0.96384,3e-05,5.16776]
[1776449000661,43.96,77433.66,0.0,0.96401,3e-05,5.14847]
[1776449001669,43.96,77438.67,0.0,0.96415,3e-05,5.13211]
[1776449002676,43.96,77419.07,0.0,0.96361,3e-05,5.19391]
[1776449003685,43.96,77400.88,0.0,0.9631,3e-05,5.25215]
[1776449004689,43.96,77391.78,0.0,0.96285,3e-05,5.28068]
[1776449008716,43.94,77396.81,0.0,0.96306,3e-05,5.25603]
[1776449009727,43.93,77402.04,0.0,0.96322,3e-05,5.23856]
[1776449010734,43.93,77402.07,0.0,0.96322,3e-05,5.23783]
[1776449013753,43.93,77393.52,0.0,0.96301,3e-05,5.26177]
[1776449014759,43.93,77393.51,0.0,0.96301,3e-05,5.26114]
[1776449018788,43.92,77401.23,0.0,0.96325,3e-05,5.23365]
[1776449020806,43.92,77396.16,0.0,0.96312,3e-05,5.24868]
[1776449024829,43.91,77402.76,0.0,0.96333,3e-05,5.22489]
[1776449025838,43.91,77399.6,0.0,0.96325,3e-05,5.23442]
[1776449027865,43.91,77392.72,0.0,0.96306,3e-05,5.25528]
[1776449029864,43.9,77395.75,0.0,0.96316,3e-05,5.24422]
[1776449032885,43.9,77401.22,0.0,0.96333,3e-05,5.22472]
[1776449037921,43.89,77400.37,0.0,0.96333,3e-05,5.2244]
[1776449039936,43.89,77405.43,0.0,0.96348,3e-05,5.20698]
[1776449042957,43.88,77398.17,0.0,0.96329,3e-05,5.22852]
[1776449044970,43.88,77398.46,0.0,0.96331,3e-05,5.2264]
[1776449050023,43.87,77393.06,0.0,0.96319,3e-05,5.24017]
[1776449051025,43.87,77386.79,0.0,0.96301,3e-05,5.26036]
[1776449052026,43.87,77370.27,0.0,0.96254,3e-05,5.31382]
[1776449053031,43.87,77356.25,0.0,0.96215,3e-05,5.35873]
[1776449054036,43.87,77355.54,0.0,0.96213,3e-05,5.36023]
[1776449056051,43.86,77350.31,0.0,0.962,3e-05,5.37569]
[1776449058066,43.86,77337.35,0.0,0.96163,3e-05,5.41717]
[1776449059072,43.86,77331.59,0.0,0.96147,3e-05,5.43525]
[1776449060079,43.85,77329.62,0.0,0.96142,3e-05,5.44081]
[1776449063107,43.8,77335.49,0.0,0.96176,3e-05,5.40209]
[1776449064109,43.78,77338.35,0.0,0.96192,3e-05,5.3841]
[1776449068138,43.7,77344.37,0.0,0.96237,3e-05,5.33243]
[1776449069144,43.68,77347.03,0.0,0.96251,3e-05,5.31654]
[1776449073171,43.6,77358.81,0.0,0.9631,3e-05,5.24815]
[1776449074177,43.59,77364.43,0.0,0.96331,3e-05,5.22419]
[1776449076196,43.56,77366.97,0.0,0.96347,3e-05,5.20538]
[1776449079241,43.52,77353.95,0.0,0.96323,3e-05,5.23242]
[1776449081230,43.52,77343.31,0.0,0.96294,3e-05,5.26591]
[1776449082240,43.5,77349.23,0.0,0.96316,3e-05,5.24045]
[1776449083243,43.5,77354.99,0.0,0.96333,3e-05,5.2212]
[1776449084251,43.5,77355.83,0.0,0.96336,3e-05,5.21793]
[1776449085259,43.48,77361.26,0.0,0.96356,3e-05,5.19497]
[1776449086264,43.47,77367.22,0.0,0.96377,3e-05,5.17072]
[1776449090303,43.44,77371.71,0.0,0.96398,3e-05,5.14596]
[1776449093327,43.43,77364.47,0.0,0.96382,3e-05,5.16383]
[1776449097557,43.4,77358.87,0.0,0.96375,3e-05,5.17187]
[1776449099358,43.4,77359.37,0.0,0.96377,3e-05,5.16929]
[1776449103387,43.39,77349.05,0.0,0.9635,3e-05,5.20067]
[1776449104393,43.39,77341.82,0.0,0.96329,3e-05,5.22419]
[1776449105399,43.4,77344.37,0.0,0.96336,3e-05,5.21643]
[1776449107627,43.39,77361.72,0.0,0.96386,3e-05,5.15929]
[1776449108422,43.39,77361.72,0.0,0.96387,3e-05,5.15881]
[1776449110435,43.39,77370.84,0.0,0.96413,3e-05,5.1286]
[1776449111446,43.39,77377.85,0.0,0.96433,3e-05,5.10577]
[1776449112466,43.39,77378.38,0.0,0.96435,3e-05,5.10371]
[1776449113456,43.39,77371.21,0.0,0.96415,3e-05,5.12629]
[1776449114465,43.39,77365.5,0.0,0.96399,3e-05,5.14422]
[1776449115470,43.38,77361.02,0.0,0.96387,3e-05,5.1582]
[1776449119499,43.38,77364.3,0.0,0.96398,3e-05,5.14584]
[1776449121513,43.38,77371.49,0.0,0.96419,3e-05,5.12192]
[1776449122551,43.38,77374.23,0.0,0.96427,3e-05,5.11276]
[1776449124566,43.37,77369.0,0.0,0.96413,3e-05,5.12878]
[1776449125578,43.37,77362.33,0.0,0.96394,3e-05,5.1498]
[1776449126572,43.37,77351.75,0.0,0.96365,3e-05,5.18348]
[1776449127775,43.37,77346.93,0.0,0.96352,3e-05,5.19859]
[1776449133620,43.36,77340.47,0.0,0.96338,3e-05,5.21368]
[1776449134628,43.36,77336.61,0.0,0.96327,3e-05,5.2257]
[1776449136641,43.36,77326.61,0.0,0.96299,3e-05,5.25721]
[1776449137845,43.34,77322.46,0.0,0.96292,3e-05,5.26503]
[1776449142684,43.27,77316.69,0.0,0.963,3e-05,5.25601]
[1776449145705,43.23,77315.22,0.0,0.9631,3e-05,5.2446]
[1776449150739,43.16,77320.63,0.0,0.96347,3e-05,5.20204]
[1776449152753,43.16,77318.81,0.0,0.96342,3e-05,5.20711]
[1776449154767,43.15,77314.6,0.0,0.96334,3e-05,5.21585]
[1776449156781,43.12,77306.13,0.0,0.96318,3e-05,5.23448]
[1776449157989,43.1,77308.17,0.0,0.96332,3e-05,5.21838]
[1776449160811,43.09,77300.36,0.0,0.96313,3e-05,5.23915]
[1776449161825,43.07,77294.19,0.0,0.963,3e-05,5.25474]
[1776449162826,43.06,77292.26,0.0,0.96298,3e-05,5.25622]
[1776449164846,43.04,77284.09,0.0,0.96283,3e-05,5.27352]
[1776449165847,43.03,77277.6,0.0,0.96264,3e-05,5.29443]
[1776449166857,43.03,77276.02,0.0,0.9626,3e-05,5.2991]
[1776449168064,43.03,77263.04,0.0,0.96223,3e-05,5.3416]
[1776449168870,43.02,77263.04,0.0,0.96228,3e-05,5.33564]
[1776449169876,43.02,77266.52,0.0,0.96238,3e-05,5.32408]
[1776449171894,42.98,77269.54,0.0,0.96257,3e-05,5.3022]
[1776449174911,42.95,77265.65,0.0,0.96256,3e-05,5.30293]
[1776449178137,42.93,77259.13,0.0,0.96244,3e-05,5.31681]
[1776449179945,42.93,77255.73,0.0,0.96234,3e-05,5.32811]
[1776449184981,42.87,77255.42,0.0,0.96255,3e-05,5.30364]
[1776449188207,42.83,77279.72,0.0,0.96336,3e-05,5.21107]
[1776449190037,42.83,77280.26,0.0,0.96338,3e-05,5.20883]
[1776449191024,42.83,77287.43,0.0,0.96361,3e-05,5.18196]
[1776449192051,42.83,77299.97,0.0,0.96398,3e-05,5.14025]
[1776449193046,42.83,77310.77,0.0,0.96429,3e-05,5.10482]
[1776449194053,42.83,77316.88,0.0,0.96446,3e-05,5.08477]
[1776449195061,42.83,77318.79,0.0,0.96452,3e-05,5.07835]
[1776449200094,42.82,77319.5,0.0,0.96455,3e-05,5.07489]
[1776449204124,42.82,77318.26,0.0,0.96452,3e-05,5.07804]
[1776449206137,42.82,77320.61,0.0,0.96459,3e-05,5.06999]
[1776449208155,42.82,77324.38,0.0,0.9647,3e-05,5.05746]
[1776449213188,42.82,77334.4,0.0,0.96498,3e-05,5.02442]
[1776449218222,42.82,77333.7,0.0,0.96497,3e-05,5.02603]
[1776449223255,42.81,77332.16,0.0,0.96493,3e-05,5.03037]
[1776449225269,42.81,77330.51,0.0,0.96489,3e-05,5.03539]
[1776449229302,42.81,77321.43,0.0,0.96464,3e-05,5.06405]
[1776449230308,42.81,77313.45,0.0,0.96441,3e-05,5.09026]
[1776449231315,42.81,77309.12,0.0,0.96429,3e-05,5.10468]
[1776449232320,42.82,77300.44,0.0,0.96404,3e-05,5.13324]
[1776449233328,42.82,77294.66,0.0,0.96387,3e-05,5.1524]
[1776449234334,42.82,77290.81,0.0,0.96376,3e-05,5.16527]
[1776449235340,42.82,77285.49,0.0,0.9636,3e-05,5.18294]
[1776449237357,42.82,77282.85,0.0,0.96352,3e-05,5.19208]
[1776449242393,42.81,77289.75,0.0,0.96374,3e-05,5.16752]
[1776449244419,42.81,77302.02,0.0,0.96409,3e-05,5.12744]
[1776449245418,42.81,77297.4,0.0,0.96395,3e-05,5.14281]
[1776449247431,42.81,77302.45,0.0,0.9641,3e-05,5.12636]
[1776449253472,42.81,77300.61,0.0,0.96407,3e-05,5.12866]
[1776449257501,42.81,77308.03,0.0,0.96429,3e-05,5.10342]
[1776449259514,42.81,77312.69,0.0,0.96443,3e-05,5.08787]
[1776449263542,42.81,77320.53,0.0,0.96465,3e-05,5.06172]
[1776449267571,42.8,77324.17,0.0,0.96476,3e-05,5.04937]
[1776449268787,42.8,77330.58,0.0,0.96494,3e-05,5.02865]
[1776449270591,42.8,77337.73,0.0,0.96514,3e-05,5.00557]
[1776449272611,42.8,77330.0,0.0,0.96493,3e-05,5.03018]
[1776449273613,42.8,77319.26,0.0,0.96463,3e-05,5.06457]
[1776449274620,42.8,77311.28,0.0,0.96441,3e-05,5.09015]
[1776449280662,42.8,77311.98,0.0,0.96444,3e-05,5.0867]
[1776449284691,42.8,77321.06,0.0,0.9647,3e-05,5.05673]
[1776449285698,42.8,77330.33,0.0,0.96495,3e-05,5.02684]
[1776449290733,42.8,77331.07,0.0,0.96498,3e-05,5.02411]
[1776449295767,42.8,77316.77,0.0,0.96458,3e-05,5.06962]
[1776449296775,42.79,77310.47,0.0,0.96441,3e-05,5.08978]
[1776449301810,42.79,77315.01,0.0,0.96454,3e-05,5.07416]
[1776449306844,42.79,77313.05,0.0,0.9645,3e-05,5.0796]
[1776449311879,42.79,77317.26,0.0,0.96464,3e-05,5.06223]
[1776449316914,42.79,77321.05,0.0,0.96475,3e-05,5.04923]
[1776449321950,42.78,77315.69,0.0,0.96461,3e-05,5.06568]
[1776449326984,42.78,77320.3,0.0,0.96475,3e-05,5.04989]
[1776449332020,42.78,77321.9,0.0,0.9648,3e-05,5.04396]
[1776449337060,42.78,77314.59,0.0,0.9646,3e-05,5.06731]
[1776449338063,42.78,77306.04,0.0,0.96436,3e-05,5.09472]
[1776449343097,42.77,77315.56,0.0,0.96464,3e-05,5.06279]
[1776449345117,42.77,77295.42,0.0,0.96407,3e-05,5.12822]
[1776449346121,42.78,77277.82,0.0,0.96356,3e-05,5.18599]
[1776449348135,42.78,77291.0,0.0,0.96394,3e-05,5.14281]
[1776449349396,42.77,77284.29,0.0,0.96375,3e-05,5.1644]
[1776449350151,42.78,77284.29,0.0,0.96375,3e-05,5.16467]
[1776449352163,42.78,77275.15,0.0,0.96348,3e-05,5.19509]
[1776449353173,42.78,77269.86,0.0,0.96333,3e-05,5.21267]
[1776449355186,42.78,77260.81,0.0,0.96306,3e-05,5.24282]
[1776449360221,42.75,77264.35,0.0,0.96326,3e-05,5.21967]
[1776449364257,42.72,77259.09,0.0,0.9632,3e-05,5.22714]
[1776449365261,42.72,77256.05,0.0,0.96311,3e-05,5.23672]
[1776449368284,42.71,77262.67,0.0,0.96335,3e-05,5.20913]
[1776449369538,42.69,77254.17,0.0,0.96314,3e-05,5.23274]
[1776449371310,42.68,77245.0,0.0,0.96294,3e-05,5.25519]
[1776449372313,42.67,77243.97,0.0,0.96295,3e-05,5.25338]
[1776449376340,42.62,77249.25,0.0,0.96327,3e-05,5.21671]
[1776449378355,42.62,77240.58,0.0,0.96303,3e-05,5.24457]
[1776449379361,42.61,77232.59,0.0,0.9628,3e-05,5.27067]
[1776449380370,42.61,77232.91,0.0,0.96281,3e-05,5.26908]
[1776449385409,42.61,77231.42,0.0,0.96279,3e-05,5.27151]
[1776449388425,42.6,77241.79,0.0,0.9631,3e-05,5.23605]
[1776449389434,42.6,77259.85,0.0,0.96363,3e-05,5.17556]
[1776449392454,42.6,77252.66,0.0,0.96343,3e-05,5.19826]
[1776449393461,42.6,77243.86,0.0,0.96318,3e-05,5.22764]
[1776449394468,42.6,77235.77,0.0,0.96294,3e-05,5.25472]
[1776449395479,42.6,77232.88,0.0,0.96285,3e-05,5.26451]
[1776449397492,42.6,77225.02,0.0,0.96262,3e-05,5.29103]
[1776449399505,42.6,77230.93,0.0,0.96279,3e-05,5.27141]
[1776449400513,42.6,77247.59,0.0,0.96329,3e-05,5.21508]
[1776449401519,42.6,77256.12,0.0,0.96354,3e-05,5.18651]
[1776449402524,42.6,77256.69,0.0,0.96356,3e-05,5.18428]
[1776449405555,42.59,77250.2,0.0,0.96338,3e-05,5.2046]
[1776449406553,42.59,77240.63,0.0,0.9631,3e-05,5.23653]
[1776449407569,42.6,77235.26,0.0,0.96294,3e-05,5.25454]
[1776449408570,42.6,77230.39,0.0,0.9628,3e-05,5.2709]
[1776449413606,42.6,77226.33,0.0,0.96267,3e-05,5.28502]
[1776449418654,42.6,77229.59,0.0,0.96277,3e-05,5.27406]
[1776449419665,42.6,77235.62,0.0,0.96295,3e-05,5.25347]
[1776449421678,42.59,77232.48,0.0,0.96286,3e-05,5.26361]
[1776449423694,42.6,77224.78,0.0,0.96263,3e-05,5.28956]
[1776449426711,42.59,77219.6,0.0,0.96249,3e-05,5.30527]
[1776449428736,42.59,77219.42,0.0,0.9625,3e-05,5.30472]
[1776449433759,42.58,77217.89,0.0,0.96249,3e-05,5.30407]
[1776449436829,42.58,77191.83,0.0,0.96173,3e-05,5.39012]
[1776449437806,42.57,77170.26,0.0,0.96108,3e-05,5.46282]
[1776449438809,42.57,77167.99,0.0,0.96102,3e-05,5.46973]
[1776449439830,42.57,77162.09,0.0,0.96085,3e-05,5.48909]
[1776449440820,42.57,77153.58,0.0,0.9606,3e-05,5.51745]
[1776449441835,42.57,77151.23,0.0,0.96053,3e-05,5.5246]
[1776449442836,42.56,77145.81,0.0,0.96037,3e-05,5.54235]
[1776449444851,42.56,77153.66,0.0,0.96063,3e-05,5.51334]
[1776449449884,42.55,77153.93,0.0,0.96068,3e-05,5.50776]
[1776449454917,42.53,77158.54,0.0,0.96086,3e-05,5.48732]
[1776449458947,42.53,77149.16,0.0,0.9606,3e-05,5.51606]
[1776449459954,42.52,77144.39,0.0,0.96047,3e-05,5.53159]
[1776449461969,42.52,77144.08,0.0,0.96047,3e-05,5.53076]
[1776449464995,42.51,77151.8,0.0,0.96074,3e-05,5.50131]
[1776449467059,42.51,77161.2,0.0,0.96104,3e-05,5.46724]
[1776449468060,42.5,77163.46,0.0,0.96112,3e-05,5.45783]
[1776449473092,42.49,77160.7,0.0,0.96108,3e-05,5.46317]
[1776449479133,42.48,77159.75,0.0,0.96109,3e-05,5.46145]
[1776449484168,42.47,77165.37,0.0,0.9613,3e-05,5.43818]
[1776449486185,42.46,77170.53,0.0,0.96147,3e-05,5.41906]
[1776449487193,42.46,77177.83,0.0,0.96169,3e-05,5.3935]
[1776449492243,42.46,77158.09,0.0,0.96113,3e-05,5.45583]
[1776449493239,42.45,77142.46,0.0,0.96066,3e-05,5.50811]
[1776449494248,42.45,77144.03,0.0,0.96072,3e-05,5.50182]
[1776449497267,42.45,77150.17,0.0,0.96092,3e-05,5.47897]
[1776449498274,42.44,77159.76,0.0,0.96123,3e-05,5.44442]
[1776449499281,42.44,77169.98,0.0,0.96155,3e-05,5.40874]
[1776449500501,42.44,77170.99,0.0,0.96159,3e-05,5.40459]
[1776449504318,42.43,77179.11,0.0,0.96186,3e-05,5.37422]
[1776449505322,42.43,77177.72,0.0,0.96182,3e-05,5.3783]
[1776449510573,42.42,77179.55,0.0,0.9619,3e-05,5.36884]
[1776449512374,42.42,77173.55,0.0,0.96173,3e-05,5.38795]
[1776449513378,42.42,77168.37,0.0,0.96158,3e-05,5.40492]
[1776449515393,42.41,77167.3,0.0,0.96156,3e-05,5.40716]
[1776449517406,42.41,77157.25,0.0,0.96126,3e-05,5.4407]
[1776449518413,42.41,77148.91,0.0,0.96101,3e-05,5.46918]
[1776449519421,42.41,77145.62,0.0,0.96091,3e-05,5.48032]
[1776449524458,42.38,77144.17,0.0,0.96097,3e-05,5.47326]
[1776449528487,42.37,77154.01,0.0,0.9613,3e-05,5.43629]
[1776449529489,42.37,77157.65,0.0,0.96142,3e-05,5.42309]
[1776449534527,42.36,77160.37,0.0,0.96153,3e-05,5.41021]
[1776449535536,42.36,77163.47,0.0,0.96163,3e-05,5.39895]
[1776449540783,42.35,77153.42,0.0,0.96135,3e-05,5.43]
[1776449542582,42.35,77149.49,0.0,0.96125,3e-05,5.44204]
[1776449544595,42.34,77145.96,0.0,0.96115,3e-05,5.45267]
[1776449549630,42.33,77147.39,0.0,0.96123,3e-05,5.44401]
[1776449554664,42.32,77145.48,0.0,0.96122,3e-05,5.44389]
[1776449557691,42.32,77151.12,0.0,0.96141,3e-05,5.42237]
[1776449560924,42.31,77157.38,0.0,0.96162,3e-05,5.39891]
[1776449566753,42.3,77160.28,0.0,0.96174,3e-05,5.38513]
[1776449571785,42.3,77162.45,0.0,0.96184,3e-05,5.37466]
[1776449574807,42.29,77168.77,0.0,0.96204,3e-05,5.35133]
[1776449575820,42.29,77175.78,0.0,0.96226,3e-05,5.32698]
[1776449576822,42.29,77179.18,0.0,0.96237,3e-05,5.31493]
[1776449578834,42.29,77185.97,0.0,0.96258,3e-05,5.29099]
[1776449581065,42.28,77196.25,0.0,0.96289,3e-05,5.25547]
[1776449582863,42.28,77200.29,0.0,0.96302,3e-05,5.24105]
[1776449585884,42.28,77184.28,0.0,0.96255,3e-05,5.29361]
[1776449586894,42.28,77178.42,0.0,0.96238,3e-05,5.31289]
[1776449587899,42.28,77174.13,0.0,0.96226,3e-05,5.32688]
[1776449588906,42.27,77167.98,0.0,0.96208,3e-05,5.34718]
[1776449589915,42.27,77166.4,0.0,0.96204,3e-05,5.35196]
[1776449594947,42.26,77166.97,0.0,0.96208,3e-05,5.347]
[1776449599985,42.26,77167.76,0.0,0.96213,3e-05,5.3413]
[1776449601996,42.25,77157.19,0.0,0.96182,3e-05,5.37607]
[1776449603003,42.25,77147.57,0.0,0.96153,3e-05,5.40828]
[1776449604016,42.25,77142.28,0.0,0.96138,3e-05,5.42571]
[1776449606030,42.25,77144.19,0.0,0.96145,3e-05,5.41767]
[1776449608044,42.24,77148.95,0.0,0.96161,3e-05,5.39995]
[1776449613094,42.23,77157.53,0.0,0.96192,3e-05,5.36425]
[1776449614086,42.23,77165.51,0.0,0.96216,3e-05,5.33649]
[1776449615092,42.23,77166.59,0.0,0.9622,3e-05,5.33225]
[1776449618137,42.23,77160.55,0.0,0.96203,3e-05,5.351]
[1776449622143,42.22,77170.2,0.0,0.96235,3e-05,5.31587]
[1776449623148,42.22,77174.6,0.0,0.96248,3e-05,5.30043]
[1776449624156,42.22,77164.24,0.0,0.96218,3e-05,5.33501]
[1776449625162,42.22,77159.98,0.0,0.96205,3e-05,5.34891]
[1776449626172,42.21,77154.08,0.0,0.96188,3e-05,5.36841]
[1776449627178,42.21,77142.27,0.0,0.96152,3e-05,5.40874]
[1776449628188,42.21,77137.26,0.0,0.96137,3e-05,5.42593]
[1776449632212,42.21,77132.58,0.0,0.96125,3e-05,5.43914]
[1776449637246,42.2,77129.92,0.0,0.96119,3e-05,5.44578]
[1776449642283,42.18,77129.28,0.0,0.96125,3e-05,5.43864]
[1776449644295,42.17,77123.32,0.0,0.96108,3e-05,5.4578]
[1776449649351,42.16,77127.21,0.0,0.96124,3e-05,5.44032]
[1776449654368,42.16,77124.02,0.0,0.96114,3e-05,5.45065]
[1776449657393,42.16,77118.12,0.0,0.96097,3e-05,5.4694]
[1776449662429,42.15,77116.04,0.0,0.96093,3e-05,5.4745]
[1776449665450,42.15,77122.85,0.0,0.96115,3e-05,5.44926]
[1776449669479,42.15,77126.11,0.0,0.96126,3e-05,5.43754]
[1776449673508,42.14,77135.15,0.0,0.96156,3e-05,5.40249]
[1776449675521,42.14,77140.42,0.0,0.96174,3e-05,5.38309]
[1776449677538,42.14,77131.05,0.0,0.96146,3e-05,5.41455]
[1776449681779,42.14,77130.91,0.0,0.96145,3e-05,5.41477]
[1776449686598,42.14,77141.82,0.0,0.96179,3e-05,5.37693]
[1776449687606,42.14,77151.26,0.0,0.96208,3e-05,5.34404]
[1776449688613,42.13,77159.01,0.0,0.96232,3e-05,5.31707]
[1776449689621,42.13,77157.86,0.0,0.96229,3e-05,5.32041]
[1776449694655,42.13,77159.15,0.0,0.96236,3e-05,5.31318]
[1776449699690,42.12,77168.29,0.0,0.96265,3e-05,5.27948]
[1776449700698,42.12,77169.83,0.0,0.9627,3e-05,5.27379]
[1776449703717,42.11,77175.67,0.0,0.96289,3e-05,5.2527]
[1776449706742,42.11,77178.96,0.0,0.963,3e-05,5.24032]
[1776449707745,42.11,77187.22,0.0,0.96325,3e-05,5.21217]
[1776449708752,42.11,77192.13,0.0,0.96339,3e-05,5.19537]
[1776449710773,42.11,77173.97,0.0,0.96286,3e-05,5.25626]
[1776449711992,42.11,77176.59,0.0,0.96293,3e-05,5.24763]
[1776449717817,42.11,77183.1,0.0,0.96312,3e-05,5.22693]
[1776449718826,42.11,77188.23,0.0,0.96327,3e-05,5.20932]
[1776449722063,42.11,77197.21,0.0,0.96354,3e-05,5.17818]
[1776449722853,42.11,77197.21,0.0,0.96355,3e-05,5.17784]
[1776449723862,42.11,77206.65,0.0,0.96383,3e-05,5.14611]
[1776449724865,42.11,77211.96,0.0,0.96398,3e-05,5.12824]
[1776449725873,42.1,77212.64,0.0,0.964,3e-05,5.12576]
[1776449730910,42.1,77210.95,0.0,0.96396,3e-05,5.13027]
[1776449735985,42.1,77214.97,0.0,0.96411,3e-05,5.11328]
[1776449736977,42.1,77225.53,0.0,0.96441,3e-05,5.07795]
[1776449737980,42.1,77242.28,0.0,0.96489,3e-05,5.023]
[1776449741014,42.1,77253.39,0.0,0.96521,3e-05,4.98682]
[1776449742213,42.1,77273.45,0.0,0.96577,3e-05,4.922]
[1776449743020,42.1,77273.45,0.0,0.96577,3e-05,4.92214]
[1776449745033,42.1,77278.92,0.0,0.96592,3e-05,4.90487]
[1776449746041,42.1,77285.56,0.0,0.9661,3e-05,4.88378]
[1776449748054,42.1,77277.96,0.0,0.96588,3e-05,4.90853]
[1776449751075,42.1,77267.99,0.0,0.9656,3e-05,4.94111]
[1776449755110,42.1,77261.51,0.0,0.96542,3e-05,4.96249]
[1776449759138,42.1,77269.55,0.0,0.96564,3e-05,4.93694]
[1776449764171,42.11,77273.06,0.0,0.96573,3e-05,4.92625]
[1776449768199,42.11,77261.29,0.0,0.9654,3e-05,4.96473]
[1776449772226,42.11,77255.03,0.0,0.96522,3e-05,4.98526]
[1776449774249,42.11,77249.4,0.0,0.96506,3e-05,5.00361]
[1776449775260,42.11,77240.93,0.0,0.96482,3e-05,5.03121]
[1776449776262,42.11,77231.89,0.0,0.96457,3e-05,5.06073]
[1776449781297,42.11,77236.68,0.0,0.96471,3e-05,5.04455]
[1776449782304,42.11,77248.15,0.0,0.96503,3e-05,5.00708]
[1776449785325,42.11,77239.7,0.0,0.96479,3e-05,5.03459]
[1776449787341,42.11,77234.73,0.0,0.96465,3e-05,5.0507]
[1776449792375,42.11,77238.66,0.0,0.96479,3e-05,5.03459]
[1776449796405,42.1,77244.04,0.0,0.96494,3e-05,5.01679]
[1776449798419,42.1,77256.93,0.0,0.96531,3e-05,4.97478]
[1776449799426,42.1,77264.8,0.0,0.96553,3e-05,4.94932]
[1776449800435,42.1,77264.49,0.0,0.96552,3e-05,4.95039]
[1776449802456,42.1,77258.69,0.0,0.96535,3e-05,4.9693]
[1776449803455,42.11,77253.66,0.0,0.96521,3e-05,4.98566]
[1776449804461,42.11,77248.61,0.0,0.96507,3e-05,5.00209]
[1776449805469,42.11,77244.11,0.0,0.96494,3e-05,5.01673]
[1776449807482,42.1,77239.52,0.0,0.96481,3e-05,5.03159]
[1776449811511,42.1,77248.2,0.0,0.96506,3e-05,5.003]
[1776449813524,42.1,77253.37,0.0,0.96521,3e-05,4.98614]
[1776449818559,42.1,77259.89,0.0,0.96539,3e-05,4.96501]
[1776449820594,42.1,77266.31,0.0,0.96557,3e-05,4.94432]
[1776449822590,42.1,77276.44,0.0,0.96585,3e-05,4.91182]
[1776449823598,42.1,77281.62,0.0,0.96599,3e-05,4.8953]
[1776449825612,42.11,77279.18,0.0,0.96592,3e-05,4.90343]
[1776449829645,42.11,77290.01,0.0,0.96622,3e-05,4.8693]
[1776449830655,42.11,77291.13,0.0,0.96624,3e-05,4.86591]
[1776449832667,42.11,77285.84,0.0,0.9661,3e-05,4.88325]
[1776449832855,42.11,77275.29,0.0,0.9658,3e-05,4.91711]
[1776449833689,42.11,77275.29,0.0,0.9658,3e-05,4.91729]
[1776449834688,42.11,77271.51,0.0,0.9657,3e-05,4.92958]
[1776449837735,42.11,77277.4,0.0,0.96586,3e-05,4.91096]
[1776449842932,42.11,77281.66,0.0,0.96597,3e-05,4.89799]
[1776449846769,42.11,77287.76,0.0,0.96613,3e-05,4.87908]
[1776449848782,42.11,77288.37,0.0,0.96615,3e-05,4.87752]
[1776449849788,42.12,77277.04,0.0,0.96583,3e-05,4.91405]
[1776449850797,42.12,77275.9,0.0,0.9658,3e-05,4.91786]
[1776449855829,42.12,77273.54,0.0,0.96575,3e-05,4.92328]
[1776449860865,42.12,77275.45,0.0,0.96579,3e-05,4.91781]
[1776449865901,42.12,77288.43,0.0,0.96615,3e-05,4.87683]
[1776449866908,42.12,77295.03,0.0,0.96633,3e-05,4.85595]
[1776449867914,42.12,77295.95,0.0,0.96635,3e-05,4.85325]
[1776449869929,42.12,77301.04,0.0,0.96648,3e-05,4.83755]
[1776449871951,42.12,77304.5,0.0,0.96657,3e-05,4.82712]
[1776449873147,42.13,77299.39,0.0,0.96643,3e-05,4.84396]
[1776449876984,42.13,77295.02,0.0,0.9663,3e-05,4.85893]
[1776449882019,42.13,77305.92,0.0,0.96659,3e-05,4.82524]
[1776449883217,42.13,77312.15,0.0,0.96675,3e-05,4.80611]
[1776449889062,42.14,77309.9,0.0,0.96668,3e-05,4.81512]
[1776449893289,42.14,77303.26,0.0,0.96649,3e-05,4.8374]
[1776449894097,42.14,77302.83,0.0,0.96647,3e-05,4.83903]
[1776449895107,42.14,77292.69,0.0,0.96619,3e-05,4.87134]
[1776449896111,42.14,77288.05,0.0,0.96606,3e-05,4.88657]
[1776449898127,42.14,77293.7,0.0,0.96622,3e-05,4.86892]
[1776449903360,42.15,77294.99,0.0,0.96624,3e-05,4.8658]
[1776449908198,42.15,77300.15,0.0,0.96637,3e-05,4.85047]
[1776449910235,42.15,77308.12,0.0,0.96659,3e-05,4.82541]
[1776449911216,42.15,77301.71,0.0,0.96643,3e-05,4.8435]
[1776449912227,42.15,77296.8,0.0,0.96629,3e-05,4.85935]
[1776449915244,42.15,77305.09,0.0,0.96651,3e-05,4.83368]
[1776449920280,42.16,77308.94,0.0,0.96661,3e-05,4.82291]
[1776449922293,42.16,77316.01,0.0,0.96679,3e-05,4.80115]
[1776449927328,42.16,77312.48,0.0,0.96668,3e-05,4.81386]
[1776449932363,42.17,77316.38,0.0,0.96678,3e-05,4.80303]
[1776449933569,42.17,77301.97,0.0,0.96638,3e-05,4.84902]
[1776449934377,42.17,77301.97,0.0,0.96638,3e-05,4.84925]
[1776449935405,42.17,77289.15,0.0,0.96603,3e-05,4.89016]
[1776449936394,42.17,77279.35,0.0,0.96575,3e-05,4.9225]
[1776449937401,42.17,77272.44,0.0,0.96556,3e-05,4.94483]
[1776449942436,42.17,77276.68,0.0,0.96567,3e-05,4.93164]
[1776449943639,42.17,77284.34,0.0,0.96588,3e-05,4.90715]
[1776449948479,42.18,77275.31,0.0,0.96563,3e-05,4.93689]
[1776449951499,42.18,77260.29,0.0,0.9652,3e-05,4.98567]
[1776449952506,42.18,77251.98,0.0,0.96497,3e-05,5.01267]
[1776449957541,42.18,77247.4,0.0,0.96484,3e-05,5.02749]
[1776449962577,42.18,77250.95,0.0,0.96494,3e-05,5.0157]
[1776449967614,42.17,77244.28,0.0,0.96476,3e-05,5.03725]
[1776449969637,42.17,77238.79,0.0,0.9646,3e-05,5.05507]
[1776449971671,42.17,77233.05,0.0,0.96446,3e-05,5.07081]
[1776449973664,42.17,77226.03,0.0,0.96426,3e-05,5.09365]
[1776449975671,42.17,77216.18,0.0,0.96398,3e-05,5.12586]
[1776449976679,42.17,77215.44,0.0,0.96396,3e-05,5.12812]
[1776449981724,42.17,77214.81,0.0,0.96395,3e-05,5.12919]
[1776449986756,42.17,77219.18,0.0,0.96408,3e-05,5.1138]
[1776449991790,42.16,77218.97,0.0,0.96408,3e-05,5.1136]
[1776449993817,42.16,77211.79,0.0,0.96388,3e-05,5.13701]
[1776449994812,42.16,77202.3,0.0,0.9636,3e-05,5.16831]
[1776449995821,42.16,77197.86,0.0,0.96348,3e-05,5.18283]
[1776449997833,42.16,77193.44,0.0,0.96335,3e-05,5.19699]
[1776449999848,42.16,77200.27,0.0,0.96356,3e-05,5.17356]
[1776450000853,42.16,77207.53,0.0,0.96377,3e-05,5.14914]
[1776450001863,42.16,77211.27,0.0,0.96388,3e-05,5.13649]
[1776450003876,42.16,77219.49,0.0,0.96412,3e-05,5.10887]
[1776450004885,42.16,77222.53,0.0,0.96421,3e-05,5.09867]
[1776450009918,42.15,77218.79,0.0,0.96411,3e-05,5.11023]
[1776450014957,42.15,77216.25,0.0,0.96404,3e-05,5.11778]
[1776450017973,42.15,77221.5,0.0,0.9642,3e-05,5.09997]
[1776450023008,42.15,77217.42,0.0,0.96409,3e-05,5.11273]
[1776450028049,42.15,77205.73,0.0,0.96375,3e-05,5.15088]
[1776450029054,42.15,77193.21,0.0,0.96339,3e-05,5.19287]
[1776450030060,42.15,77181.21,0.0,0.96303,3e-05,5.23343]
[1776450031070,42.15,77173.49,0.0,0.96282,3e-05,5.25677]
[1776450032073,42.15,77170.54,0.0,0.96273,3e-05,5.26697]
[1776450037118,42.15,77174.5,0.0,0.96284,3e-05,5.25421]
[1776450039123,42.15,77165.63,0.0,0.96257,3e-05,5.28462]
[1776450041137,42.15,77164.91,0.0,0.96255,3e-05,5.28745]
[1776450043152,42.15,77154.86,0.0,0.96225,3e-05,5.32126]
[1776450045166,42.15,77163.63,0.0,0.96252,3e-05,5.29054]
[1776450046172,42.15,77177.43,0.0,0.96293,3e-05,5.24355]
[1776450047180,42.15,77182.63,0.0,0.96309,3e-05,5.22572]
[1776450052220,42.14,77180.21,0.0,0.96303,3e-05,5.23215]
[1776450053222,42.14,77166.02,0.0,0.96261,3e-05,5.27959]
[1776450054422,42.14,77155.5,0.0,0.9623,3e-05,5.31542]
[1776450055235,42.14,77155.5,0.0,0.9623,3e-05,5.31558]
[1776450058257,42.15,77161.37,0.0,0.96247,3e-05,5.29609]
[1776450059263,42.14,77166.48,0.0,0.96263,3e-05,5.27833]
[1776450061284,42.14,77169.75,0.0,0.96273,3e-05,5.26641]
[1776450063291,42.14,77177.19,0.0,0.96296,3e-05,5.24052]
[1776450068330,42.13,77184.27,0.0,0.96319,3e-05,5.21445]
[1776450069342,42.13,77193.84,0.0,0.96347,3e-05,5.18245]
[1776450070342,42.13,77198.57,0.0,0.96361,3e-05,5.16636]
[1776450072356,42.13,77201.92,0.0,0.96371,3e-05,5.15466]
[1776450076384,42.13,77203.09,0.0,0.96376,3e-05,5.14955]
[1776450081420,42.13,77201.29,0.0,0.96371,3e-05,5.15456]
[1776450084663,42.12,77215.5,0.0,0.96413,3e-05,5.10677]
[1776450085449,42.12,77215.5,0.0,0.96413,3e-05,5.1066]
[1776450088468,42.12,77216.3,0.0,0.96416,3e-05,5.10337]
[1776450091491,42.12,77205.98,0.0,0.96388,3e-05,5.13434]
[1776450092498,42.12,77206.61,0.0,0.9639,3e-05,5.13206]
[1776450094733,42.12,77193.03,0.0,0.96351,3e-05,5.17727]
[1776450096526,42.12,77186.93,0.0,0.96332,3e-05,5.19838]
[1776450098541,42.12,77180.61,0.0,0.96313,3e-05,5.21987]
[1776450100553,42.13,77175.36,0.0,0.96297,3e-05,5.23811]
[1776450101562,42.13,77168.44,0.0,0.96276,3e-05,5.26168]
[1776450102571,42.13,77162.22,0.0,0.96258,3e-05,5.28291]
[1776450103578,42.13,77152.56,0.0,0.96229,3e-05,5.31584]
[1776450104805,42.13,77146.09,0.0,0.96209,3e-05,5.33798]
[1776450106600,42.13,77139.05,0.0,0.96187,3e-05,5.3622]
[1776450107602,42.13,77135.65,0.0,0.96177,3e-05,5.37392]
[1776450108608,42.13,77130.49,0.0,0.96161,3e-05,5.3916]
[1776450110626,42.13,77129.27,0.0,0.96157,3e-05,5.39579]
[1776450112637,42.13,77136.14,0.0,0.96178,3e-05,5.37226]
[1776450117673,42.13,77134.97,0.0,0.96175,3e-05,5.37638]
[1776450118679,42.13,77140.28,0.0,0.96191,3e-05,5.35823]
[1776450120693,42.13,77142.72,0.0,0.96199,3e-05,5.34874]
[1776450123713,42.12,77134.95,0.0,0.96177,3e-05,5.37359]
[1776450124947,42.12,77127.89,0.0,0.96156,3e-05,5.3972]
[1776450126735,42.12,77125.24,0.0,0.96149,3e-05,5.40504]
[1776450128750,42.11,77131.59,0.0,0.9617,3e-05,5.38195]
[1776450129757,42.11,77133.47,0.0,0.96176,3e-05,5.3749]
[1776450135017,42.09,77133.3,0.0,0.96183,3e-05,5.36724]
[1776450136807,42.09,77127.56,0.0,0.96166,3e-05,5.38578]
[1776450137818,42.08,77114.15,0.0,0.96126,3e-05,5.43067]
[1776450141841,42.08,77125.3,0.0,0.96162,3e-05,5.3903]
[1776450142847,42.08,77127.63,0.0,0.96169,3e-05,5.38234]
[1776450147884,42.07,77124.83,0.0,0.96163,3e-05,5.38911]
[1776450152918,42.07,77116.91,0.0,0.96143,3e-05,5.41049]
[1776450157960,42.06,77114.25,0.0,0.96138,3e-05,5.41659]
[1776450159969,42.05,77107.33,0.0,0.96117,3e-05,5.43922]
[1776450165230,42.04,77105.2,0.0,0.96114,3e-05,5.44263]
[1776450168023,42.04,77113.75,0.0,0.96142,3e-05,5.41174]
[1776450169031,42.02,77120.33,0.0,0.96168,3e-05,5.38252]
[1776450170042,42.02,77125.56,0.0,0.96184,3e-05,5.36396]
[1776450171048,42.02,77130.48,0.0,0.962,3e-05,5.346]
[1776450172060,42.02,77135.23,0.0,0.96215,3e-05,5.32926]
[1776450174070,42.02,77135.71,0.0,0.96217,3e-05,5.32715]
[1776450175302,42.02,77145.01,0.0,0.96246,3e-05,5.29457]
[1776450177092,42.01,77148.49,0.0,0.96257,3e-05,5.28233]
[1776450179109,42.01,77154.65,0.0,0.96276,3e-05,5.26031]
[1776450181121,42.01,77163.37,0.0,0.96303,3e-05,5.23015]
[1776450182129,42.01,77169.46,0.0,0.96321,3e-05,5.20934]
[1776450184150,42.01,77170.07,0.0,0.96323,3e-05,5.20701]
[1776450187164,42.0,77163.06,0.0,0.96303,3e-05,5.22941]
[1776450189178,42.0,77156.82,0.0,0.96285,3e-05,5.24977]
[1776450194212,42.0,77159.25,0.0,0.96294,3e-05,5.23966]
[1776450199251,41.99,77164.48,0.0,0.96312,3e-05,5.21987]
[1776450204284,41.99,77155.38,0.0,0.96286,3e-05,5.2491]
[1776450209320,41.98,77152.34,0.0,0.96279,3e-05,5.25744]
[1776450211348,41.98,77145.15,0.0,0.96259,3e-05,5.27911]
[1776450212342,41.99,77143.91,0.0,0.96255,3e-05,5.28373]
[1776450213363,41.99,77153.94,0.0,0.96285,3e-05,5.24975]
[1776450214467,41.99,77181.14,0.0,0.96365,3e-05,5.15834]
[1776450215400,41.98,77207.44,0.0,0.96442,3e-05,5.07021]
[1776450216387,41.98,77197.51,0.0,0.96414,3e-05,5.10305]
[1776450217403,41.98,77186.33,0.0,0.96381,3e-05,5.13998]
[1776450218399,41.98,77180.17,0.0,0.96363,3e-05,5.16032]
[1776450220416,41.98,77185.6,0.0,0.9638,3e-05,5.14195]
[1776450223441,41.98,77213.4,0.0,0.96461,3e-05,5.04902]
[1776450224444,41.98,77236.66,0.0,0.96527,3e-05,4.97281]
[1776450226456,41.98,77242.99,0.0,0.96545,3e-05,4.95229]
[1776450227464,41.98,77236.94,0.0,0.96528,3e-05,4.97202]
[1776450232507,41.98,77237.44,0.0,0.96529,3e-05,4.97069]
[1776450235520,41.98,77244.22,0.0,0.96548,3e-05,4.94888]
[1776450238541,41.98,77237.28,0.0,0.96528,3e-05,4.97169]
[1776450243581,41.98,77242.4,0.0,0.96542,3e-05,4.95535]
[1776450248616,41.98,77243.97,0.0,0.96546,3e-05,4.95064]
[1776450250662,41.98,77254.07,0.0,0.96575,3e-05,4.91803]
[1776450251639,41.98,77262.73,0.0,0.96599,3e-05,4.89021]
[1776450252648,41.99,77270.0,0.0,0.96618,3e-05,4.86742]
[1776450253654,41.99,77275.72,0.0,0.96634,3e-05,4.8491]
[1776450254661,41.99,77282.03,0.0,0.96651,3e-05,4.8295]
[1776450255667,41.99,77287.69,0.0,0.96666,3e-05,4.81148]
[1776450256681,41.99,77289.92,0.0,0.96672,3e-05,4.80504]
[1776450259696,41.99,77280.83,0.0,0.96646,3e-05,4.83492]
[1776450264740,41.99,77279.86,0.0,0.96642,3e-05,4.83945]
[1776450266747,42.0,77266.65,0.0,0.96606,3e-05,4.88224]
[1776450267752,42.0,77253.94,0.0,0.9657,3e-05,4.92334]
[1776450270772,42.0,77261.96,0.0,0.96592,3e-05,4.89794]
[1776450271785,42.0,77266.65,0.0,0.96607,3e-05,4.88026]
[1776450274807,42.0,77272.03,0.0,0.96621,3e-05,4.86372]
[1776450279836,42.0,77272.26,0.0,0.96621,3e-05,4.86418]
[1776450281860,42.0,77277.93,0.0,0.96636,3e-05,4.84656]
[1776450282883,42.01,77271.76,0.0,0.96618,3e-05,4.86654]
[1776450283868,42.01,77266.68,0.0,0.96604,3e-05,4.88305]
[1776450284875,42.01,77259.14,0.0,0.96583,3e-05,4.90748]
[1776450288906,42.01,77278.46,0.0,0.96636,3e-05,4.84624]
[1776450289914,42.01,77289.65,0.0,0.96666,3e-05,4.8109]
[1776450294946,42.01,77289.85,0.0,0.96666,3e-05,4.81182]
[1776450299979,42.02,77290.46,0.0,0.96666,3e-05,4.81144]
[1776450303001,42.02,77298.23,0.0,0.96686,3e-05,4.78777]
[1776450304013,42.02,77310.77,0.0,0.9672,3e-05,4.7486]
[1776450306264,42.02,77327.47,0.0,0.96764,3e-05,4.69707]
[1776450308063,42.03,77358.39,0.0,0.96844,3e-05,4.60237]
[1776450309082,42.03,77364.59,0.0,0.9686,3e-05,4.58401]
[1776450310064,42.03,77354.15,0.0,0.96832,3e-05,4.61677]
[1776450313086,42.04,77363.68,0.0,0.96855,3e-05,4.58938]
[1776450317115,42.04,77366.97,0.0,0.96861,3e-05,4.5821]
[1776450320135,42.05,77379.82,0.0,0.96893,3e-05,4.54499]
[1776450323157,42.05,77374.51,0.0,0.96877,3e-05,4.56343]
[1776450324163,42.06,77364.45,0.0,0.96851,3e-05,4.59494]
[1776450325176,42.06,77353.74,0.0,0.96822,3e-05,4.62854]
[1776450326415,42.06,77361.71,0.0,0.96842,3e-05,4.60461]
[1776450328194,42.06,77365.08,0.0,0.9685,3e-05,4.59559]
[1776450329204,42.07,77359.78,0.0,0.96836,3e-05,4.61253]
[1776450331212,42.07,77352.18,0.0,0.96817,3e-05,4.63448]
[1776450336487,42.08,77363.42,0.0,0.96843,3e-05,4.60298]
[1776450339269,42.08,77357.53,0.0,0.96826,3e-05,4.62311]
[1776450344304,42.09,77364.06,0.0,0.96841,3e-05,4.60622]
[1776450345310,42.09,77358.57,0.0,0.96826,3e-05,4.62379]
[1776450350353,42.1,77359.19,0.0,0.96825,3e-05,4.62514]
[1776450354383,42.11,77364.11,0.0,0.96835,3e-05,4.61269]
[1776450358408,42.12,77357.92,0.0,0.96817,3e-05,4.63446]
[1776450361432,42.12,77349.4,0.0,0.96793,3e-05,4.6627]
[1776450363444,42.12,77339.51,0.0,0.96766,3e-05,4.69459]
[1776450364462,42.13,77331.74,0.0,0.96745,3e-05,4.71935]
[1776450365461,42.13,77318.16,0.0,0.96708,3e-05,4.76239]
[1776450366699,42.13,77320.44,0.0,0.96714,3e-05,4.7557]
[1776450370494,42.13,77316.46,0.0,0.96702,3e-05,4.77002]
[1776450375530,42.14,77319.11,0.0,0.96707,3e-05,4.76382]
[1776450378553,42.14,77327.22,0.0,0.96728,3e-05,4.73962]
[1776450379558,42.14,77335.25,0.0,0.96749,3e-05,4.71497]
[1776450380564,42.14,77339.09,0.0,0.96758,3e-05,4.70349]
[1776450385598,42.15,77339.91,0.0,0.96758,3e-05,4.70356]
[1776450390633,42.16,77342.06,0.0,0.96762,3e-05,4.69942]
[1776450395668,42.17,77343.48,0.0,0.96765,3e-05,4.6948]
[1776450400706,42.17,77338.58,0.0,0.9675,3e-05,4.71262]
[1776450401712,42.17,77333.34,0.0,0.96736,3e-05,4.72947]
[1776450403725,42.18,77329.81,0.0,0.96726,3e-05,4.74142]
[1776450408759,42.18,77329.75,0.0,0.96724,3e-05,4.74378]
[1776450412792,42.19,77320.3,0.0,0.96697,3e-05,4.77519]
[1776450413795,42.19,77315.42,0.0,0.96683,3e-05,4.79096]
[1776450415820,42.19,77309.17,0.0,0.96666,3e-05,4.81139]
[1776450418829,42.19,77303.94,0.0,0.96651,3e-05,4.82888]
[1776450421850,42.19,77299.54,0.0,0.96638,3e-05,4.84367]
[1776450422857,42.19,77293.8,0.0,0.96622,3e-05,4.86219]
[1776450423866,42.2,77294.16,0.0,0.96623,3e-05,4.86125]
[1776450427892,42.2,77300.77,0.0,0.9664,3e-05,4.84105]
[1776450432934,42.2,77303.42,0.0,0.96647,3e-05,4.83381]
[1776450434945,42.2,77312.94,0.0,0.96672,3e-05,4.80416]
[1776450439976,42.21,77311.94,0.0,0.96668,3e-05,4.80905]
[1776450441991,42.21,77316.82,0.0,0.96681,3e-05,4.79424]
[1776450447273,42.21,77320.46,0.0,0.96689,3e-05,4.78441]
[1776450453068,42.22,77321.36,0.0,0.96692,3e-05,4.78072]
[1776450455088,42.22,77329.0,0.0,0.96712,3e-05,4.75739]
[1776450457343,42.22,77321.04,0.0,0.9669,3e-05,4.78314]
[1776450458103,42.22,77321.04,0.0,0.96689,3e-05,4.78345]
[1776450461125,42.22,77329.94,0.0,0.96713,3e-05,4.75643]
[1776450466159,42.23,77330.22,0.0,0.96712,3e-05,4.75734]
[1776450471195,42.23,77329.06,0.0,0.96707,3e-05,4.76273]
[1776450477486,42.24,77329.51,0.0,0.96707,3e-05,4.76344]
[1776450483278,42.24,77315.22,0.0,0.96667,3e-05,4.81026]
[1776450484287,42.25,77291.15,0.0,0.96601,3e-05,4.88704]
[1776450485295,42.25,77279.75,0.0,0.96569,3e-05,4.9238]
[1776450486302,42.25,77272.9,0.0,0.9655,3e-05,4.94589]
[1776450491340,42.25,77266.07,0.0,0.9653,3e-05,4.96814]
[1776450495365,42.25,77274.7,0.0,0.96554,3e-05,4.94042]
[1776450497640,42.25,77261.74,0.0,0.96518,3e-05,4.98235]
[1776450498386,42.25,77261.62,0.0,0.96518,3e-05,4.98273]
[1776450499394,42.25,77254.04,0.0,0.96496,3e-05,5.00728]
[1776450504428,42.25,77252.17,0.0,0.96491,3e-05,5.01302]
[1776450509464,42.25,77245.88,0.0,0.96474,3e-05,5.03314]
[1776450512484,42.24,77238.09,0.0,0.96454,3e-05,5.05539]
[1776450515505,42.24,77243.56,0.0,0.9647,3e-05,5.03712]
[1776450516512,42.24,77255.53,0.0,0.96504,3e-05,4.9981]
[1776450519535,42.24,77261.29,0.0,0.9652,3e-05,4.97933]
[1776450524569,42.24,77265.21,0.0,0.96531,3e-05,4.96664]
[1776450526584,42.24,77274.56,0.0,0.96557,3e-05,4.93696]
[1776450527851,42.24,77282.33,0.0,0.96578,3e-05,4.91207]
[1776450533634,42.25,77281.58,0.0,0.96576,3e-05,4.91502]
[1776450538667,42.25,77277.64,0.0,0.96564,3e-05,4.9281]
[1776450541703,42.25,77271.19,0.0,0.96546,3e-05,4.9491]
[1776450542702,42.25,77250.36,0.0,0.96488,3e-05,5.01663]
[1776450543730,42.25,77236.09,0.0,0.96447,3e-05,5.06317]
[1776450544717,42.25,77230.62,0.0,0.96432,3e-05,5.08097]
[1776450545722,42.25,77229.55,0.0,0.96429,3e-05,5.0843]
[1776450549752,42.24,77226.7,0.0,0.96421,3e-05,5.09287]
[1776450551767,42.24,77220.89,0.0,0.96405,3e-05,5.11158]
[1776450556802,42.24,77223.33,0.0,0.96413,3e-05,5.10236]
[1776450561839,42.24,77222.75,0.0,0.96412,3e-05,5.10309]
[1776450563851,42.24,77217.13,0.0,0.96396,3e-05,5.12111]
[1776450568885,42.23,77216.99,0.0,0.96397,3e-05,5.12015]
[1776450570899,42.23,77219.97,0.0,0.96406,3e-05,5.1098]
[1776450573925,42.23,77234.88,0.0,0.96452,3e-05,5.05718]
[1776450574929,42.23,77239.99,0.0,0.96466,3e-05,5.0403]
[1776450576941,42.23,77234.79,0.0,0.96452,3e-05,5.05705]
[1776450577949,42.23,77226.43,0.0,0.96428,3e-05,5.08433]
[1776450578955,42.23,77226.0,0.0,0.96427,3e-05,5.08554]
[1776450583999,42.22,77224.61,0.0,0.96424,3e-05,5.08904]
[1776450589033,42.22,77237.48,0.0,0.96462,3e-05,5.0457]
[1776450590037,42.22,77239.73,0.0,0.96468,3e-05,5.03819]
[1776450592051,42.22,77230.65,0.0,0.96442,3e-05,5.06762]
[1776450593058,42.22,77223.92,0.0,0.96423,3e-05,5.08954]
[1776450594066,42.22,77224.77,0.0,0.96426,3e-05,5.08651]
[1776450599099,42.22,77225.86,0.0,0.9643,3e-05,5.08178]
[1776450602121,42.21,77232.42,0.0,0.96449,3e-05,5.05958]
[1776450603129,42.21,77239.49,0.0,0.9647,3e-05,5.03625]
[1776450604135,42.21,77238.97,0.0,0.96468,3e-05,5.03781]
[1776450605141,42.21,77232.54,0.0,0.9645,3e-05,5.05871]
[1776450606161,42.21,77229.86,0.0,0.96443,3e-05,5.06733]
[1776450607160,42.21,77238.22,0.0,0.96467,3e-05,5.03975]
[1776450608166,42.21,77242.8,0.0,0.9648,3e-05,5.02465]
[1776450609174,42.21,77248.19,0.0,0.96495,3e-05,5.00696]
[1776450610178,42.21,77242.06,0.0,0.96478,3e-05,5.02685]
[1776450611184,42.21,77233.07,0.0,0.96452,3e-05,5.05613]
[1776450612193,42.21,77227.46,0.0,0.96436,3e-05,5.07436]
[1776450613203,42.21,77226.87,0.0,0.96435,3e-05,5.0761]
[1776450618236,42.21,77228.5,0.0,0.96441,3e-05,5.06965]
[1776450623267,42.2,77230.27,0.0,0.96446,3e-05,5.06283]
[1776450627304,42.2,77237.14,0.0,0.96467,3e-05,5.03962]
[1776450632331,42.2,77236.48,0.0,0.96467,3e-05,5.0382]
[1776450637367,42.2,77232.54,0.0,0.96457,3e-05,5.05044]
[1776450640388,42.2,77237.93,0.0,0.96472,3e-05,5.03238]
[1776450643407,42.2,77232.23,0.0,0.96456,3e-05,5.05065]
[1776450644414,42.2,77226.66,0.0,0.96441,3e-05,5.06877]
[1776450646430,42.2,77232.71,0.0,0.96458,3e-05,5.04855]
[1776450647435,42.2,77237.72,0.0,0.96473,3e-05,5.03201]
[1776450648708,42.19,77241.54,0.0,0.96484,3e-05,5.0193]
[1776450651466,42.19,77246.78,0.0,0.96499,3e-05,5.00206]
[1776450655502,42.19,77254.24,0.0,0.9652,3e-05,4.97757]
[1776450656500,42.19,77257.49,0.0,0.96529,3e-05,4.96701]
[1776450658781,42.19,77252.29,0.0,0.96514,3e-05,4.98391]
[1776450660533,42.19,77249.18,0.0,0.96506,3e-05,4.99396]
[1776450663551,42.19,77232.64,0.0,0.96459,3e-05,5.04786]
[1776450664560,42.19,77223.95,0.0,0.96434,3e-05,5.07611]
[1776450665568,42.19,77218.6,0.0,0.96419,3e-05,5.09353]
[1776450670601,42.19,77223.69,0.0,0.96434,3e-05,5.0759]
[1776450674657,42.19,77217.35,0.0,0.96417,3e-05,5.096]
[1776450676676,42.19,77211.38,0.0,0.964,3e-05,5.11526]
[1776450678936,42.19,77198.21,0.0,0.96362,3e-05,5.15842]
[1776450679701,42.18,77198.01,0.0,0.96362,3e-05,5.15879]
[1776450680720,42.18,77188.52,0.0,0.96334,3e-05,5.19042]
[1776450681716,42.18,77171.55,0.0,0.96284,3e-05,5.24651]
[1776450682722,42.18,77163.32,0.0,0.9626,3e-05,5.27426]
[1776450683736,42.18,77156.95,0.0,0.96241,3e-05,5.2953]
[1776450684741,42.18,77163.55,0.0,0.96261,3e-05,5.27245]
[1776450685745,42.18,77165.4,0.0,0.96267,3e-05,5.26571]
[1776450690778,42.17,77167.81,0.0,0.96276,3e-05,5.25522]
[1776450692796,42.17,77173.56,0.0,0.96296,3e-05,5.23201]
[1776450694814,42.17,77175.19,0.0,0.96302,3e-05,5.22567]
[1776450699085,42.16,77182.87,0.0,0.96326,3e-05,5.19778]
[1776450700851,42.15,77188.34,0.0,0.96346,3e-05,5.17573]
[1776450701855,42.15,77193.09,0.0,0.9636,3e-05,5.15955]
[1776450702864,42.15,77186.0,0.0,0.9634,3e-05,5.18288]
[1776450703869,42.15,77181.01,0.0,0.96325,3e-05,5.19921]
[1776450705883,42.15,77192.13,0.0,0.96358,3e-05,5.16133]
[1776450706891,42.15,77198.3,0.0,0.96377,3e-05,5.14049]
[1776450707897,42.15,77198.94,0.0,0.96379,3e-05,5.13808]
[1776450711926,42.14,77199.35,0.0,0.96381,3e-05,5.13567]
[1776450712932,42.14,77190.51,0.0,0.96355,3e-05,5.16481]
[1776450713940,42.14,77184.77,0.0,0.96339,3e-05,5.18367]
[1776450714947,42.14,77188.99,0.0,0.96351,3e-05,5.16924]
[1776450715953,42.14,77182.41,0.0,0.96332,3e-05,5.1909]
[1776450716961,42.14,77180.95,0.0,0.96328,3e-05,5.19544]
[1776450719226,42.14,77170.49,0.0,0.96298,3e-05,5.22941]
[1776450721999,42.13,77170.07,0.0,0.96298,3e-05,5.23021]
[1776450727034,42.13,77174.64,0.0,0.96313,3e-05,5.21274]
[1776450729296,42.13,77185.86,0.0,0.96347,3e-05,5.17438]
[1776450731062,42.13,77189.82,0.0,0.96359,3e-05,5.16043]
[1776450736098,42.12,77187.36,0.0,0.96353,3e-05,5.16695]
[1776450741133,42.12,77184.93,0.0,0.96348,3e-05,5.17327]
[1776450743152,42.11,77197.51,0.0,0.96388,3e-05,5.12764]
[1776450744158,42.11,77206.93,0.0,0.96415,3e-05,5.09616]
[1776450745160,42.11,77221.62,0.0,0.96458,3e-05,5.04756]
[1776450746167,42.11,77227.26,0.0,0.96474,3e-05,5.02893]
[1776450750197,42.1,77232.57,0.0,0.9649,3e-05,5.01113]
[1776450754224,42.1,77227.26,0.0,0.96477,3e-05,5.02527]
[1776450756241,42.1,77232.71,0.0,0.96492,3e-05,5.00723]
[1776450757246,42.1,77236.5,0.0,0.96503,3e-05,4.99478]
[1776450760268,42.1,77243.29,0.0,0.96523,3e-05,4.97252]
[1776450765307,42.1,77240.93,0.0,0.96516,3e-05,4.98004]
[1776450769351,42.1,77255.38,0.0,0.96557,3e-05,4.93311]
[1776450771354,42.1,77259.22,0.0,0.96567,3e-05,4.9208]
[1776450773365,42.1,77257.67,0.0,0.96564,3e-05,4.92484]
[1776450776393,42.09,77250.76,0.0,0.96546,3e-05,4.94568]
[1776450777393,42.09,77245.9,0.0,0.96533,3e-05,4.9609]
[1776450781425,42.09,77254.31,0.0,0.96558,3e-05,4.93207]
[1776450783439,42.09,77246.2,0.0,0.96536,3e-05,4.95725]
[1776450788474,42.08,77250.68,0.0,0.96551,3e-05,4.93999]
[1776450789486,42.08,77256.09,0.0,0.96566,3e-05,4.92251]
[1776450792502,42.07,77249.29,0.0,0.96548,3e-05,4.94244]
[1776450797538,42.07,77251.23,0.0,0.96556,3e-05,4.93411]
[1776450801565,42.06,77255.7,0.0,0.9657,3e-05,4.91775]
[1776450806613,42.06,77275.3,0.0,0.96626,3e-05,4.85262]
[1776450811641,42.05,77276.38,0.0,0.96632,3e-05,4.84473]
[1776450815667,42.05,77284.12,0.0,0.96654,3e-05,4.81886]
[1776450820707,42.05,77289.09,0.0,0.96669,3e-05,4.80183]
[1776450825737,42.04,77295.31,0.0,0.96687,3e-05,4.78102]
[1776450830774,42.04,77295.86,0.0,0.96689,3e-05,4.7782]
[1776450835812,42.04,77295.06,0.0,0.96688,3e-05,4.77975]
[1776450837822,42.04,77289.01,0.0,0.96672,3e-05,4.79846]
[1776450840091,42.04,77294.3,0.0,0.96687,3e-05,4.78122]
[1776450841856,42.04,77281.51,0.0,0.96652,3e-05,4.82189]
[1776450842859,42.04,77270.84,0.0,0.96622,3e-05,4.85618]
[1776450847894,42.04,77268.11,0.0,0.96614,3e-05,4.86605]
[1776450848900,42.04,77262.84,0.0,0.96599,3e-05,4.88314]
[1776450853934,42.04,77264.09,0.0,0.96602,3e-05,4.88009]
[1776450855948,42.04,77257.71,0.0,0.96584,3e-05,4.90096]
[1776450856955,42.04,77250.19,0.0,0.96562,3e-05,4.92533]
[1776450861991,42.05,77249.24,0.0,0.96559,3e-05,4.92891]
[1776450867026,42.05,77246.15,0.0,0.9655,3e-05,4.93931]
[1776450870316,42.05,77259.08,0.0,0.96586,3e-05,4.8978]
[1776450871054,42.05,77259.08,0.0,0.96588,3e-05,4.89511]
[1776450876088,42.05,77262.26,0.0,0.96596,3e-05,4.88568]
[1776450881123,42.05,77265.38,0.0,0.96604,3e-05,4.87653]
[1776450885157,42.05,77259.06,0.0,0.96586,3e-05,4.89705]
[1776450886158,42.05,77270.32,0.0,0.96618,3e-05,4.86057]
[1776450887174,42.05,77278.11,0.0,0.96639,3e-05,4.83594]
[1776450889181,42.05,77287.25,0.0,0.96665,3e-05,4.80634]
[1776450890457,42.05,77297.41,0.0,0.96692,3e-05,4.77395]
[1776450893210,42.05,77288.99,0.0,0.9667,3e-05,4.80001]
[1776450898249,42.05,77290.84,0.0,0.96676,3e-05,4.79298]
[1776450903283,42.04,77296.24,0.0,0.96692,3e-05,4.77482]
[1776450906304,42.04,77284.31,0.0,0.9666,3e-05,4.81208]
[1776450907311,42.04,77280.53,0.0,0.96649,3e-05,4.82386]
[1776450912346,42.04,77282.47,0.0,0.96656,3e-05,4.81634]
[1776450917381,42.03,77281.02,0.0,0.96653,3e-05,4.81963]
[1776450922415,42.03,77282.56,0.0,0.96658,3e-05,4.81387]
[1776450927452,42.03,77282.56,0.0,0.96659,3e-05,4.8125]
[1776450932496,42.02,77283.66,0.0,0.96665,3e-05,4.8048]
[1776450933498,42.02,77290.53,0.0,0.96684,3e-05,4.78272]
[1776450934502,42.02,77295.8,0.0,0.96699,3e-05,4.76581]
[1776450935510,42.02,77298.22,0.0,0.96705,3e-05,4.75795]
[1776450940810,42.02,77289.94,0.0,0.96684,3e-05,4.78299]
[1776450946589,42.02,77280.74,0.0,0.9666,3e-05,4.81088]
[1776450947593,42.01,77274.18,0.0,0.96642,3e-05,4.83149]
[1776450950622,42.01,77283.18,0.0,0.96667,3e-05,4.80203]
[1776450952628,42.01,77291.48,0.0,0.9669,3e-05,4.77529]
[1776450957663,42.01,77285.71,0.0,0.96676,3e-05,4.79257]
[1776450960684,42.01,77291.64,0.0,0.96692,3e-05,4.77337]
[1776450961691,42.01,77292.59,0.0,0.96695,3e-05,4.77002]
[1776450966729,42.0,77292.08,0.0,0.96694,3e-05,4.77081]
[1776450971761,42.0,77290.77,0.0,0.96691,3e-05,4.77412]
[1776450976796,42.0,77289.92,0.0,0.9669,3e-05,4.77596]
[1776450978810,42.0,77280.12,0.0,0.96663,3e-05,4.80667]
[1776450981832,42.0,77285.46,0.0,0.96678,3e-05,4.78911]
[1776450986870,42.0,77285.44,0.0,0.96679,3e-05,4.78829]
[1776450991901,41.99,77286.8,0.0,0.96685,3e-05,4.78028]
[1776450996937,41.99,77285.09,0.0,0.96681,3e-05,4.78483]
[1776451001972,41.99,77286.52,0.0,0.96686,3e-05,4.77943]
[1776451007009,41.99,77285.81,0.0,0.96685,3e-05,4.78085]
[1776451008019,41.99,77302.74,0.0,0.96731,3e-05,4.72732]
[1776451009022,41.99,77307.83,0.0,0.96744,3e-05,4.71129]
[1776451014058,41.99,77309.81,0.0,0.9675,3e-05,4.70485]
[1776451019091,41.98,77314.58,0.0,0.96763,3e-05,4.68974]
[1776451021376,41.98,77321.81,0.0,0.96782,3e-05,4.66714]
[1776451027147,41.98,77321.98,0.0,0.96783,3e-05,4.66662]
[1776451029164,41.98,77311.05,0.0,0.96753,3e-05,4.70072]
[1776451030169,41.98,77304.97,0.0,0.96737,3e-05,4.7197]
[1776451033193,41.98,77310.53,0.0,0.96752,3e-05,4.70203]
[1776451034200,41.98,77317.39,0.0,0.96771,3e-05,4.68055]
[1776451039230,41.98,77316.77,0.0,0.96769,3e-05,4.68239]
[1776451044266,41.98,77312.04,0.0,0.96757,3e-05,4.697]
[1776451051586,41.98,77311.31,0.0,0.96757,3e-05,4.69623]
[1776451056359,41.98,77322.63,0.0,0.96787,3e-05,4.66079]
[1776451057360,41.98,77331.6,0.0,0.96811,3e-05,4.63299]
[1776451058368,41.98,77337.01,0.0,0.96825,3e-05,4.61635]
[1776451061657,41.98,77354.1,0.0,0.96869,3e-05,4.56409]
[1776451062395,41.98,77354.1,0.0,0.96869,3e-05,4.56428]
[1776451067444,41.99,77350.75,0.0,0.96859,3e-05,4.57547]
[1776451069450,41.99,77340.16,0.0,0.96831,3e-05,4.60834]
[1776451071730,41.99,77323.79,0.0,0.96788,3e-05,4.65926]
[1776451072473,41.99,77323.79,0.0,0.96788,3e-05,4.65928]
[1776451074490,41.99,77314.66,0.0,0.96764,3e-05,4.68778]
[1776451076501,41.99,77311.58,0.0,0.96756,3e-05,4.69736]
[1776451081802,41.99,77313.84,0.0,0.96762,3e-05,4.69011]
[1776451084557,41.99,77321.13,0.0,0.96781,3e-05,4.66734]
[1776451089593,41.99,77320.84,0.0,0.9678,3e-05,4.66839]
[1776451094629,41.99,77319.88,0.0,0.96778,3e-05,4.67152]
[1776451096641,41.99,77314.33,0.0,0.96763,3e-05,4.68888]
[1776451100670,41.99,77319.82,0.0,0.96778,3e-05,4.67172]
[1776451101942,41.99,77322.07,0.0,0.96784,3e-05,4.66477]
[1776451107718,41.99,77318.87,0.0,0.96775,3e-05,4.67489]
[1776451112016,41.99,77310.48,0.0,0.96754,3e-05,4.69849]
[1776451113761,41.99,77310.41,0.0,0.96754,3e-05,4.6987]
[1776451117791,41.99,77324.2,0.0,0.96791,3e-05,4.6556]
[1776451118795,41.99,77334.04,0.0,0.96817,3e-05,4.62513]
[1776451119803,41.99,77336.98,0.0,0.96824,3e-05,4.61615]
[1776451124840,41.99,77336.48,0.0,0.96822,3e-05,4.61842]
[1776451129873,41.99,77338.05,0.0,0.96826,3e-05,4.61413]
[1776451134928,41.99,77352.08,0.0,0.96862,3e-05,4.57134]
[1776451135934,41.99,77357.56,0.0,0.96876,3e-05,4.55492]
[1776451140970,42.0,77357.54,0.0,0.96875,3e-05,4.55593]
[1776451146005,42.0,77356.28,0.0,0.96871,3e-05,4.56073]
[1776451151043,42.0,77354.22,0.0,0.96865,3e-05,4.56796]
[1776451155070,42.0,77347.03,0.0,0.96846,3e-05,4.59066]
[1776451158089,42.0,77341.27,0.0,0.96831,3e-05,4.60877]
[1776451162368,42.01,77346.38,0.0,0.96844,3e-05,4.59348]
[1776451166146,42.01,77334.43,0.0,0.96812,3e-05,4.63079]
[1776451171180,42.01,77334.68,0.0,0.96814,3e-05,4.62752]
[1776451176218,42.01,77339.79,0.0,0.96827,3e-05,4.61205]
[1776451180245,42.01,77345.37,0.0,0.96842,3e-05,4.59524]
[1776451185280,42.01,77343.78,0.0,0.96837,3e-05,4.60068]
[1776451190315,42.01,77350.06,0.0,0.96853,3e-05,4.5819]
[1776451192581,42.01,77356.02,0.0,0.96868,3e-05,4.56393]
[1776451196358,42.02,77363.03,0.0,0.96886,3e-05,4.54318]
[1776451197364,42.02,77375.69,0.0,0.96918,3e-05,4.50489]
[1776451202651,42.02,77369.45,0.0,0.96901,3e-05,4.5252]
[1776451204414,42.02,77378.71,0.0,0.96924,3e-05,4.49753]
[1776451208442,42.02,77383.81,0.0,0.96936,3e-05,4.48314]
[1776451213481,42.03,77380.42,0.0,0.96927,3e-05,4.4947]
[1776451215492,42.03,77372.95,0.0,0.96907,3e-05,4.51782]
[1776451220529,42.03,77369.38,0.0,0.96897,3e-05,4.52967]
[1776451226574,42.03,77366.02,0.0,0.96888,3e-05,4.54086]
[1776451231606,42.04,77369.75,0.0,0.96898,3e-05,4.52751]
[1776451236640,42.04,77367.62,0.0,0.96892,3e-05,4.53476]
[1776451241676,42.04,77369.12,0.0,0.96896,3e-05,4.53085]
[1776451245703,42.04,77380.2,0.0,0.96924,3e-05,4.49771]
[1776451246710,42.04,77389.68,0.0,0.96948,3e-05,4.46922]
[1776451247718,42.04,77393.31,0.0,0.96957,3e-05,4.45851]
[1776451250747,42.04,77398.8,0.0,0.9697,3e-05,4.44271]
[1776451251756,42.05,77405.04,0.0,0.96985,3e-05,4.42427]
[1776451253009,42.05,77406.95,0.0,0.9699,3e-05,4.41915]
[1776451256789,42.05,77403.18,0.0,0.96979,3e-05,4.43142]
[1776451257797,42.05,77394.91,0.0,0.96958,3e-05,4.45657]
[1776451258809,42.05,77387.26,0.0,0.96939,3e-05,4.47991]
[1776451259810,42.05,77388.66,0.0,0.96942,3e-05,4.47591]
[1776451264847,42.05,77389.75,0.0,0.96944,3e-05,4.47375]
[1776451269883,42.06,77385.8,0.0,0.96933,3e-05,4.48686]
[1776451273149,42.06,77380.78,0.0,0.96919,3e-05,4.50285]
[1776451278948,42.06,77365.03,0.0,0.96878,3e-05,4.55166]
[1776451279952,42.06,77362.42,0.0,0.96871,3e-05,4.55973]
[1776451284994,42.06,77370.62,0.0,0.96892,3e-05,4.53508]
[1776451285993,42.06,77375.5,0.0,0.96905,3e-05,4.52033]
[1776451287001,42.06,77376.73,0.0,0.96908,3e-05,4.51687]
[1776451292035,42.07,77381.79,0.0,0.96922,3e-05,4.49955]
[1776451297073,42.07,77379.92,0.0,0.96916,3e-05,4.50611]
[1776451298081,42.07,77370.2,0.0,0.96891,3e-05,4.53577]
[1776451300094,42.07,77365.48,0.0,0.96879,3e-05,4.55033]
[1776451305130,42.07,77360.83,0.0,0.96867,3e-05,4.56492]
[1776451310167,42.07,77362.24,0.0,0.9687,3e-05,4.56092]
[1776451312182,42.07,77354.18,0.0,0.96849,3e-05,4.58571]
[1776451313190,42.07,77348.98,0.0,0.96835,3e-05,4.60171]
[1776451316206,42.07,77353.68,0.0,0.96848,3e-05,4.58731]
[1776451318222,42.07,77362.13,0.0,0.96869,3e-05,4.56154]
[1776451319230,42.07,77369.57,0.0,0.96888,3e-05,4.53894]
[1776451321242,42.07,77381.28,0.0,0.96918,3e-05,4.50365]
[1776451326277,42.08,77379.17,0.0,0.96912,3e-05,4.51103]
[1776451327285,42.08,77369.69,0.0,0.96888,3e-05,4.54001]
[1776451328291,42.08,77363.76,0.0,0.96872,3e-05,4.55823]
[1776451333336,42.08,77358.1,0.0,0.96857,3e-05,4.57609]
[1776451338376,42.08,77358.25,0.0,0.96857,3e-05,4.57613]
[1776451340377,42.08,77341.14,0.0,0.96812,3e-05,4.6289]
[1776451343398,42.08,77353.69,0.0,0.96845,3e-05,4.59032]
[1776451348433,42.08,77355.33,0.0,0.96849,3e-05,4.5858]
[1776451353472,42.08,77351.86,0.0,0.96841,3e-05,4.59428]
[1776451358509,42.08,77347.33,0.0,0.96829,3e-05,4.60878]
[1776451363798,42.09,77343.17,0.0,0.96818,3e-05,4.6221]
[1776451369583,42.09,77341.85,0.0,0.96814,3e-05,4.62668]
[1776451374615,42.09,77341.92,0.0,0.96814,3e-05,4.62688]
[1776451379650,42.09,77340.79,0.0,0.9681,3e-05,4.63087]
[1776451384686,42.09,77341.88,0.0,0.96813,3e-05,4.62805]
[1776451389719,42.09,77343.41,0.0,0.96816,3e-05,4.62389]
[1776451394013,42.09,77350.24,0.0,0.96834,3e-05,4.60328]
[1776451394768,42.09,77350.24,0.0,0.96833,3e-05,4.60343]
[1776451395764,42.1,77359.44,0.0,0.96857,3e-05,4.57536]
[1776451396772,42.1,77353.61,0.0,0.96842,3e-05,4.59342]
[1776451398785,42.1,77346.53,0.0,0.96823,3e-05,4.61549]
[1776451404083,42.1,77354.26,0.0,0.96843,3e-05,4.59228]
[1776451409866,42.1,77367.04,0.0,0.96875,3e-05,4.5541]
[1776451410873,42.1,77371.55,0.0,0.96887,3e-05,4.54056]
[1776451411881,42.1,77385.65,0.0,0.96924,3e-05,4.49526]
[1776451412888,42.1,77386.39,0.0,0.96926,3e-05,4.49333]
[1776451414158,42.1,77380.57,0.0,0.96911,3e-05,4.51155]
[1776451419939,42.11,77385.23,0.0,0.96921,3e-05,4.4988]
[1776451424972,42.11,77386.86,0.0,0.96924,3e-05,4.4954]
[1776451430011,42.12,77383.57,0.0,0.96915,3e-05,4.50683]
[1776451435043,42.12,77381.66,0.0,0.96909,3e-05,4.51401]
[1776451441090,42.12,77386.58,0.0,0.9692,3e-05,4.50077]
[1776451443100,42.13,77396.06,0.0,0.96943,3e-05,4.47272]
[1776451444381,42.13,77394.32,0.0,0.96939,3e-05,4.47864]
[1776451450151,42.13,77391.42,0.0,0.9693,3e-05,4.48899]
[1776451455184,42.14,77390.24,0.0,0.96926,3e-05,4.49415]
[1776451458205,42.14,77384.54,0.0,0.9691,3e-05,4.51261]
[1776451462232,42.14,77379.41,0.0,0.96896,3e-05,4.52926]
[1776451467267,42.15,77387.64,0.0,0.96916,3e-05,4.50561]
[1776451473309,42.15,77385.15,0.0,0.9691,3e-05,4.51221]
[1776451478345,42.16,77383.47,0.0,0.96904,3e-05,4.51872]
[1776451483380,42.16,77382.89,0.0,0.96902,3e-05,4.52187]
[1776451487408,42.16,77391.48,0.0,0.96923,3e-05,4.49706]
[1776451492442,42.17,77384.87,0.0,0.96904,3e-05,4.51873]
[1776451497478,42.17,77384.01,0.0,0.96901,3e-05,4.52282]
[1776451502513,42.17,77381.66,0.0,0.96894,3e-05,4.5314]
[1776451504526,42.18,77372.74,0.0,0.9687,3e-05,4.55908]
[1776451507549,42.18,77367.51,0.0,0.96856,3e-05,4.5757]
[1776451510572,42.18,77380.54,0.0,0.96889,3e-05,4.5366]
[1776451514598,42.18,77375.13,0.0,0.96875,3e-05,4.55407]
[1776451519633,42.19,77373.47,0.0,0.9687,3e-05,4.56015]
[1776451524670,42.19,77377.35,0.0,0.96879,3e-05,4.54934]
[1776451528705,42.19,77367.57,0.0,0.96853,3e-05,4.57995]
[1776451530718,42.19,77362.05,0.0,0.96838,3e-05,4.59713]
[1776451531722,42.19,77355.87,0.0,0.96824,3e-05,4.61346]
[1776451533736,42.19,77350.32,0.0,0.96809,3e-05,4.6307]
[1776451538771,42.19,77348.31,0.0,0.96804,3e-05,4.63715]
[1776451542804,42.19,77359.39,0.0,0.96832,3e-05,4.60327]
[1776451545088,42.19,77366.36,0.0,0.9685,3e-05,4.5821]
[1776451545825,42.19,77366.36,0.0,0.9685,3e-05,4.58224]
[1776451550860,42.2,77370.85,0.0,0.96861,3e-05,4.56926]
[1776451555158,42.2,77362.73,0.0,0.9684,3e-05,4.59464]
[1776451560931,42.2,77367.98,0.0,0.96853,3e-05,4.57926]
[1776451565228,42.2,77353.57,0.0,0.96815,3e-05,4.62401]
[1776451565968,42.2,77353.39,0.0,0.96814,3e-05,4.62461]
[1776451567982,42.2,77348.36,0.0,0.96801,3e-05,4.6402]
[1776451572009,42.2,77341.06,0.0,0.96782,3e-05,4.66287]
[1776451575298,42.2,77339.5,0.0,0.96778,3e-05,4.66766]
[1776451581075,42.2,77341.75,0.0,0.96784,3e-05,4.66055]
[1776451582079,42.2,77331.87,0.0,0.96758,3e-05,4.69123]
[1776451583087,42.2,77326.5,0.0,0.96743,3e-05,4.7079]
[1776451588129,42.2,77328.05,0.0,0.96748,3e-05,4.70268]
[1776451592162,42.2,77322.92,0.0,0.96736,3e-05,4.71564]
[1776451597187,42.2,77321.54,0.0,0.96733,3e-05,4.71958]
[1776451599199,42.2,77327.7,0.0,0.96749,3e-05,4.70022]
[1776451604234,42.2,77319.82,0.0,0.96728,3e-05,4.72472]
[1776451605508,42.2,77315.73,0.0,0.96718,3e-05,4.73741]
[1776451611285,42.2,77317.64,0.0,0.96723,3e-05,4.73108]
[1776451616323,42.19,77313.86,0.0,0.96713,3e-05,4.74268]
[1776451620346,42.19,77320.23,0.0,0.9673,3e-05,4.72249]
[1776451621355,42.19,77322.64,0.0,0.96737,3e-05,4.71492]
[1776451624374,42.19,77327.9,0.0,0.96751,3e-05,4.69847]
[1776451625676,42.19,77343.24,0.0,0.96791,3e-05,4.65081]
[1776451626390,42.19,77343.24,0.0,0.96791,3e-05,4.65088]
[1776451627401,42.19,77352.77,0.0,0.96816,3e-05,4.62157]
[1776451629409,42.2,77358.58,0.0,0.96831,3e-05,4.60397]
[1776451635718,42.2,77361.05,0.0,0.96837,3e-05,4.59722]
[1776451638473,42.2,77369.44,0.0,0.96858,3e-05,4.57196]
[1776451642500,42.2,77374.45,0.0,0.96871,3e-05,4.55732]
[1776451643508,42.2,77382.83,0.0,0.96892,3e-05,4.53204]
[1776451645788,42.2,77371.97,0.0,0.96864,3e-05,4.56552]
[1776451647536,42.2,77366.4,0.0,0.96849,3e-05,4.58285]
[1776451652570,42.2,77369.85,0.0,0.96859,3e-05,4.57017]
[1776451656599,42.21,77365.43,0.0,0.96848,3e-05,4.58419]
[1776451657607,42.21,77358.2,0.0,0.96829,3e-05,4.60643]
[1776451659618,42.21,77353.14,0.0,0.96815,3e-05,4.62208]
[1776451664656,42.21,77348.18,0.0,0.96802,3e-05,4.63779]
[1776451665661,42.21,77343.09,0.0,0.96789,3e-05,4.65352]
[1776451668682,42.21,77348.11,0.0,0.96802,3e-05,4.6382]
[1776451673717,42.21,77347.3,0.0,0.96799,3e-05,4.6414]
[1776451674724,42.21,77341.85,0.0,0.96785,3e-05,4.65826]
[1776451679759,42.21,77339.12,0.0,0.96777,3e-05,4.66666]
[1776451683788,42.21,77345.86,0.0,0.96795,3e-05,4.64583]
[1776451688823,42.21,77348.06,0.0,0.96801,3e-05,4.63927]
[1776451693859,42.21,77348.94,0.0,0.96803,3e-05,4.63685]
[1776451698897,42.21,77349.89,0.0,0.96805,3e-05,4.63425]
[1776451700905,42.21,77340.58,0.0,0.96781,3e-05,4.66314]
[1776451702921,42.21,77349.39,0.0,0.96804,3e-05,4.63598]
[1776451703928,42.21,77360.61,0.0,0.96833,3e-05,4.60156]
[1776451706212,42.21,77369.8,0.0,0.96857,3e-05,4.57369]
[1776451713002,42.22,77375.0,0.0,0.9687,3e-05,4.5577]
[1776451717048,42.22,77372.45,0.0,0.96862,3e-05,4.56612]
[1776451722079,42.22,77372.46,0.0,0.96862,3e-05,4.56674]
[1776451727119,42.23,77375.11,0.0,0.96868,3e-05,4.55929]
[1776451730135,42.23,77370.4,0.0,0.96856,3e-05,4.57401]
[1776451735170,42.23,77372.77,0.0,0.96862,3e-05,4.56726]
[1776451738191,42.23,77378.3,0.0,0.96876,3e-05,4.55075]
[1776451743226,42.23,77378.17,0.0,0.96875,3e-05,4.5518]
[1776451748261,42.23,77373.4,0.0,0.96862,3e-05,4.56691]
[1776451749268,42.23,77366.08,0.0,0.96843,3e-05,4.58939]
[1776451750276,42.23,77362.57,0.0,0.96834,3e-05,4.6002]
[1776451755310,42.23,77363.27,0.0,0.96835,3e-05,4.59821]
[1776451760346,42.23,77365.57,0.0,0.96841,3e-05,4.59138]
[1776451764376,42.23,77358.78,0.0,0.96823,3e-05,4.61245]
[1776451765382,42.23,77353.21,0.0,0.96809,3e-05,4.62964]
[1776451766636,42.23,77351.14,0.0,0.96803,3e-05,4.63603]
[1776451772430,42.23,77344.69,0.0,0.96788,3e-05,4.65317]
[1776451777466,42.23,77343.2,0.0,0.96784,3e-05,4.65765]
[1776451781501,42.24,77334.51,0.0,0.9676,3e-05,4.68559]
[1776451782501,42.24,77327.63,0.0,0.96742,3e-05,4.7075]
[1776451783509,42.24,77332.34,0.0,0.96754,3e-05,4.69326]
[1776451784517,42.24,77333.42,0.0,0.96756,3e-05,4.69037]
[1776451786779,42.24,77319.17,0.0,0.96717,3e-05,4.7358]
[1776451788544,42.24,77303.49,0.0,0.96675,3e-05,4.78543]
[1776451789552,42.24,77297.61,0.0,0.96659,3e-05,4.80379]
[1776451790559,42.24,77289.84,0.0,0.96638,3e-05,4.82817]
[1776451791568,42.24,77281.88,0.0,0.96616,3e-05,4.85375]
[1776451792574,42.24,77279.79,0.0,0.9661,3e-05,4.86063]
[1776451797608,42.24,77277.41,0.0,0.96604,3e-05,4.86704]
[1776451802643,42.24,77282.84,0.0,0.9662,3e-05,4.8486]
[1776451808686,42.24,77277.96,0.0,0.96607,3e-05,4.86392]
[1776451813721,42.24,77283.08,0.0,0.96621,3e-05,4.84764]
[1776451815737,42.24,77289.66,0.0,0.9664,3e-05,4.82613]
[1776451820770,42.24,77290.14,0.0,0.96641,3e-05,4.82441]
[1776451825806,42.24,77293.2,0.0,0.96649,3e-05,4.81561]
[1776451830844,42.24,77295.0,0.0,0.96652,3e-05,4.81133]
[1776451835878,42.25,77293.78,0.0,0.9665,3e-05,4.81383]
[1776451841920,42.25,77289.16,0.0,0.96635,3e-05,4.83045]
[1776451846956,42.25,77285.71,0.0,0.96625,3e-05,4.84276]
[1776451851990,42.26,77285.38,0.0,0.96623,3e-05,4.84515]
[1776451857030,42.26,77289.79,0.0,0.96634,3e-05,4.8325]
[1776451858039,42.26,77298.9,0.0,0.96659,3e-05,4.80339]
[1776451859041,42.26,77304.81,0.0,0.96675,3e-05,4.78452]
[1776451860053,42.26,77294.16,0.0,0.96646,3e-05,4.81795]
[1776451861054,42.26,77289.07,0.0,0.96632,3e-05,4.8341]
[1776451862063,42.26,77285.26,0.0,0.96622,3e-05,4.84649]
[1776451863071,42.26,77278.98,0.0,0.96604,3e-05,4.86675]
[1776451864076,42.26,77271.2,0.0,0.96582,3e-05,4.89185]
[1776451865083,42.26,77264.37,0.0,0.96563,3e-05,4.91394]
[1776451866092,42.26,77258.29,0.0,0.96546,3e-05,4.93365]
[1776451867097,42.26,77258.9,0.0,0.96548,3e-05,4.93178]
[1776451872130,42.26,77252.14,0.0,0.96529,3e-05,4.95358]
[1776451877169,42.26,77251.67,0.0,0.96529,3e-05,4.95337]
[1776451882200,42.25,77255.41,0.0,0.96541,3e-05,4.93901]
[1776451884215,42.25,77247.95,0.0,0.96521,3e-05,4.96219]
[1776451885221,42.25,77242.57,0.0,0.96506,3e-05,4.97912]
[1776451890261,42.25,77236.41,0.0,0.96489,3e-05,4.99937]
[1776451891275,42.25,77226.73,0.0,0.96463,3e-05,5.02803]
[1776451892271,42.25,77221.44,0.0,0.96448,3e-05,5.04534]
[1776451893281,42.25,77220.41,0.0,0.96445,3e-05,5.04864]
[1776451898319,42.24,77219.85,0.0,0.96445,3e-05,5.04835]
[1776451899327,42.24,77208.79,0.0,0.96414,3e-05,5.08454]
[1776451900332,42.24,77203.85,0.0,0.96399,3e-05,5.10065]
[1776451904363,42.24,77191.93,0.0,0.96365,3e-05,5.13953]
[1776451905367,42.24,77181.61,0.0,0.96335,3e-05,5.17331]
[1776451908388,42.24,77176.17,0.0,0.9632,3e-05,5.19051]
[1776451913422,42.23,77170.73,0.0,0.96305,3e-05,5.20704]
[1776451918458,42.23,77166.48,0.0,0.96294,3e-05,5.21956]
[1776451923497,42.22,77143.2,0.0,0.96226,3e-05,5.29637]
[1776451924504,42.22,77133.99,0.0,0.96199,3e-05,5.32719]
[1776451925515,42.22,77133.57,0.0,0.96198,3e-05,5.32809]
[1776451930561,42.16,77136.78,0.0,0.9623,3e-05,5.29199]
[1776451933570,42.13,77144.92,0.0,0.96263,3e-05,5.25461]
[1776451935582,42.13,77150.3,0.0,0.96279,3e-05,5.23563]
[1776451940616,42.12,77150.61,0.0,0.96282,3e-05,5.23265]
[1776451943636,42.11,77156.06,0.0,0.96302,3e-05,5.20972]
[1776451944647,42.1,77161.92,0.0,0.96323,3e-05,5.18658]
[1776451945660,42.09,77164.18,0.0,0.96332,3e-05,5.17595]
[1776451946658,42.09,77157.53,0.0,0.96313,3e-05,5.19797]
[1776451947913,42.09,77118.31,0.0,0.96194,3e-05,5.33084]
[1776451948672,42.09,77118.19,0.0,0.96195,3e-05,5.3305]
[1776451949686,42.09,77114.56,0.0,0.96184,3e-05,5.34237]
[1776451953706,42.05,77109.06,0.0,0.96185,3e-05,5.34086]
[1776451958741,41.98,77109.66,0.0,0.96209,3e-05,5.31288]
[1776451960757,41.96,77117.03,0.0,0.9624,3e-05,5.27819]
[1776451961764,41.95,77124.28,0.0,0.96262,3e-05,5.2531]
[1776451962772,41.95,77132.62,0.0,0.96288,3e-05,5.22444]
[1776451963785,41.95,77138.84,0.0,0.96306,3e-05,5.20307]
[1776451964786,41.95,77142.54,0.0,0.96318,3e-05,5.19029]
[1776451965798,41.95,77146.11,0.0,0.96329,3e-05,5.17769]
[1776451970838,41.95,77147.09,0.0,0.96333,3e-05,5.17326]
[1776451971839,41.95,77154.36,0.0,0.96355,3e-05,5.14859]
[1776451972843,41.95,77160.97,0.0,0.96374,3e-05,5.12603]
[1776451973855,41.95,77167.87,0.0,0.96395,3e-05,5.10287]
[1776451976872,41.94,77180.59,0.0,0.96432,3e-05,5.06038]
[1776451978128,41.93,77197.53,0.0,0.96487,3e-05,4.99767]
[1776451978885,41.93,77197.53,0.0,0.96487,3e-05,4.99715]
[1776451980900,41.92,77203.37,0.0,0.96505,3e-05,4.9775]
[1776451983921,41.92,77196.91,0.0,0.96488,3e-05,4.99668]
[1776451984927,41.92,77189.8,0.0,0.96468,3e-05,5.01949]
[1776451986942,41.92,77175.64,0.0,0.96427,3e-05,5.06561]
[1776451988217,41.92,77162.43,0.0,0.96389,3e-05,5.10937]
[1776451993995,41.91,77157.72,0.0,0.96376,3e-05,5.12423]
[1776451996007,41.91,77164.24,0.0,0.96395,3e-05,5.10222]
[1776451998287,41.88,77175.87,0.0,0.9644,3e-05,5.05071]
[1776451999027,41.88,77175.87,0.0,0.96441,3e-05,5.05013]
[1776452002055,41.87,77182.31,0.0,0.96461,3e-05,5.02713]
[1776452004062,41.86,77176.21,0.0,0.96448,3e-05,5.04112]
[1776452008357,41.82,77167.49,0.0,0.96434,3e-05,5.05778]
[1776452012117,41.79,77157.8,0.0,0.96417,3e-05,5.07531]
[1776452017154,41.79,77157.86,0.0,0.96418,3e-05,5.07495]
[1776452022191,41.78,77163.21,0.0,0.96438,3e-05,5.05161]
[1776452027225,41.74,77163.85,0.0,0.96454,3e-05,5.03281]
[1776452031252,41.73,77173.81,0.0,0.96485,3e-05,4.99798]
[1776452036287,41.73,77178.96,0.0,0.96502,3e-05,4.97881]
[1776452041323,41.72,77183.93,0.0,0.96518,3e-05,4.96036]
[1776452043338,41.72,77195.15,0.0,0.9655,3e-05,4.92288]
[1776452048373,41.71,77199.81,0.0,0.96565,3e-05,4.90599]
[1776452053409,41.71,77190.83,0.0,0.96541,3e-05,4.93352]
[1776452058442,41.7,77187.44,0.0,0.96533,3e-05,4.94262]
[1776452064484,41.7,77188.29,0.0,0.96537,3e-05,4.9375]
[1776452068512,41.69,77183.8,0.0,0.96526,3e-05,4.95062]
[1776452069519,41.69,77177.04,0.0,0.96507,3e-05,4.97238]
[1776452071563,41.69,77161.13,0.0,0.96463,3e-05,5.02157]
[1776452072573,41.69,77165.71,0.0,0.96477,3e-05,5.00589]
[1776452073557,41.68,77171.01,0.0,0.96497,3e-05,4.98346]
[1776452074562,41.68,77165.46,0.0,0.96481,3e-05,5.00132]
[1776452076577,41.67,77176.39,0.0,0.96514,3e-05,4.96394]
[1776452077588,41.67,77182.22,0.0,0.96531,3e-05,4.94441]
[1776452081613,41.67,77188.7,0.0,0.9655,3e-05,4.92167]
[1776452083628,41.67,77197.39,0.0,0.96575,3e-05,4.89266]
[1776452084633,41.67,77202.77,0.0,0.96591,3e-05,4.87488]
[1776452089668,41.66,77197.54,0.0,0.96577,3e-05,4.89071]
[1776452090677,41.66,77198.7,0.0,0.96581,3e-05,4.88628]
[1776452095710,41.66,77199.79,0.0,0.96585,3e-05,4.88142]
[1776452100865,41.65,77200.82,0.0,0.96589,3e-05,4.87646]
[1776452102766,41.65,77186.35,0.0,0.96549,3e-05,4.92263]
[1776452103767,41.65,77174.32,0.0,0.96515,3e-05,4.96168]
[1776452104789,41.65,77169.76,0.0,0.96503,3e-05,4.97624]
[1776452106787,41.64,77178.59,0.0,0.96532,3e-05,4.94255]
[1776452109083,41.63,77168.79,0.0,0.96505,3e-05,4.97346]
[1776452114852,41.62,77161.83,0.0,0.9649,3e-05,4.98988]
[1776452115876,41.62,77146.76,0.0,0.96447,3e-05,5.03986]
[1776452116869,41.62,77134.15,0.0,0.96409,3e-05,5.08266]
[1776452119154,41.62,77125.15,0.0,0.96383,3e-05,5.11262]
[1776452124925,41.61,77120.98,0.0,0.96371,3e-05,5.12578]
[1776452129228,41.61,77114.87,0.0,0.96354,3e-05,5.14576]
[1776452130971,41.61,77112.18,0.0,0.96346,3e-05,5.15445]
[1776452131972,41.61,77105.85,0.0,0.96329,3e-05,5.17272]
[1776452137008,41.61,77102.74,0.0,0.96321,3e-05,5.18203]
[1776452142042,41.6,77101.65,0.0,0.96319,3e-05,5.18449]
[1776452144067,41.6,77110.32,0.0,0.96347,3e-05,5.15275]
[1776452148083,41.6,77104.91,0.0,0.96331,3e-05,5.17026]
[1776452153119,41.58,77109.48,0.0,0.9635,3e-05,5.14887]
[1776452158156,41.56,77108.38,0.0,0.96354,3e-05,5.14434]
[1776452159444,41.55,77123.76,0.0,0.96402,3e-05,5.08985]
[1776452161174,41.54,77124.44,0.0,0.96409,3e-05,5.08129]
[1776452163189,41.52,77143.96,0.0,0.96472,3e-05,5.00967]
[1776452164195,41.52,77155.62,0.0,0.96506,3e-05,4.97054]
[1776452165202,41.52,77159.53,0.0,0.96518,3e-05,4.9572]
[1776452167216,41.52,77163.63,0.0,0.9653,3e-05,4.94289]
[1776452171249,41.51,77174.31,0.0,0.96562,3e-05,4.90636]
[1776452172255,41.51,77173.17,0.0,0.96559,3e-05,4.9098]
[1776452177288,41.51,77172.17,0.0,0.96557,3e-05,4.91157]
[1776452182323,41.5,77174.73,0.0,0.96566,3e-05,4.90172]
[1776452183330,41.5,77177.19,0.0,0.96573,3e-05,4.89341]
[1776452188365,41.5,77169.44,0.0,0.96552,3e-05,4.91756]
[1776452189653,41.5,77167.46,0.0,0.96547,3e-05,4.92349]
[1776452192395,41.5,77172.63,0.0,0.96564,3e-05,4.90314]
[1776452195447,41.5,77155.81,0.0,0.96517,3e-05,4.95768]
[1776452196424,41.49,77137.4,0.0,0.96464,3e-05,5.01837]
[1776452197432,41.49,77131.17,0.0,0.96446,3e-05,5.0387]
[1776452198439,41.49,77130.45,0.0,0.96444,3e-05,5.04118]
[1776452199723,41.49,77139.62,0.0,0.96471,3e-05,5.00967]
[1776452201459,41.49,77144.7,0.0,0.96486,3e-05,4.99235]
[1776452203475,41.49,77146.83,0.0,0.96493,3e-05,4.98447]
[1776452206496,41.48,77142.17,0.0,0.96481,3e-05,4.99866]
[1776452208510,41.48,77135.57,0.0,0.96462,3e-05,5.01972]
[1776452212543,41.48,77131.23,0.0,0.96451,3e-05,5.03225]
[1776452216568,41.47,77141.24,0.0,0.96482,3e-05,4.99692]
[1776452217573,41.47,77149.5,0.0,0.96506,3e-05,4.96909]
[1776452218579,41.47,77152.84,0.0,0.96516,3e-05,4.95765]
[1776452223616,41.46,77152.16,0.0,0.96516,3e-05,4.9576]
[1776452228654,41.46,77145.36,0.0,0.96498,3e-05,4.97812]
[1776452233688,41.45,77142.66,0.0,0.96492,3e-05,4.985]
[1776452237715,41.45,77150.43,0.0,0.96516,3e-05,4.95814]
[1776452239730,41.45,77160.13,0.0,0.96544,3e-05,4.92545]
[1776452244763,41.44,77158.69,0.0,0.96542,3e-05,4.9285]
[1776452247784,41.44,77164.15,0.0,0.96558,3e-05,4.90962]
[1776452252819,41.44,77163.9,0.0,0.9656,3e-05,4.90613]
[1776452256848,41.43,77157.1,0.0,0.96542,3e-05,4.92732]
[1776452257854,41.43,77151.46,0.0,0.96526,3e-05,4.94557]
[1776452262890,41.43,77151.35,0.0,0.96527,3e-05,4.94471]
[1776452268933,41.43,77152.6,0.0,0.96532,3e-05,4.93852]
[1776452273968,41.42,77148.84,0.0,0.96523,3e-05,4.94921]
[1776452277998,41.42,77142.9,0.0,0.96507,3e-05,4.96728]
[1776452283034,41.41,77144.48,0.0,0.96513,3e-05,4.95997]
[1776452286054,41.41,77150.92,0.0,0.96533,3e-05,4.93748]
[1776452287063,41.41,77157.7,0.0,0.96553,3e-05,4.9148]
[1776452292096,41.4,77157.48,0.0,0.96554,3e-05,4.91381]
[1776452297132,41.4,77159.38,0.0,0.9656,3e-05,4.90588]
[1776452299146,41.4,77168.64,0.0,0.96587,3e-05,4.87495]
[1776452302166,41.4,77170.99,0.0,0.96595,3e-05,4.86656]
[1776452307202,41.39,77169.06,0.0,0.9659,3e-05,4.87176]
[1776452312239,41.39,77166.19,0.0,0.96585,3e-05,4.87727]
[1776452317272,41.39,77161.64,0.0,0.96573,3e-05,4.89116]
[1776452323314,41.38,77158.75,0.0,0.96565,3e-05,4.89945]
[1776452326336,41.38,77152.08,0.0,0.96547,3e-05,4.92079]
[1776452327344,41.38,77145.04,0.0,0.96527,3e-05,4.94379]
[1776452328351,41.38,77144.58,0.0,0.96526,3e-05,4.94505]
[1776452333388,41.38,77141.74,0.0,0.96519,3e-05,4.95309]
[1776452336409,41.38,77134.92,0.0,0.965,3e-05,4.9748]
[1776452341450,41.37,77136.78,0.0,0.96506,3e-05,4.96695]
[1776452343459,41.37,77145.92,0.0,0.96533,3e-05,4.93603]
[1776452344465,41.37,77146.79,0.0,0.96536,3e-05,4.93286]
[1776452349499,41.36,77151.43,0.0,0.96551,3e-05,4.91612]
[1776452355545,41.36,77149.93,0.0,0.96548,3e-05,4.91939]
[1776452356551,41.36,77157.31,0.0,0.96569,3e-05,4.89484]
[1776452357555,41.36,77160.38,0.0,0.96578,3e-05,4.88453]
[1776452360856,41.36,77164.79,0.0,0.96591,3e-05,4.86924]
[1776452365611,41.35,77170.89,0.0,0.96609,3e-05,4.8486]
[1776452367627,41.35,77175.78,0.0,0.96623,3e-05,4.83238]
[1776452369640,41.35,77169.25,0.0,0.96605,3e-05,4.85338]
[1776452374679,41.35,77172.08,0.0,0.96616,3e-05,4.84057]
[1776452377698,41.35,77177.78,0.0,0.96632,3e-05,4.82163]
[1776452378704,41.35,77180.6,0.0,0.9664,3e-05,4.81237]
[1776452383738,41.35,77181.2,0.0,0.96642,3e-05,4.81003]
[1776452387771,41.35,77171.33,0.0,0.96615,3e-05,4.84179]
[1776452388774,41.35,77168.03,0.0,0.96605,3e-05,4.85243]
[1776452393811,41.35,77168.45,0.0,0.96607,3e-05,4.8502]
[1776452397841,41.34,77162.49,0.0,0.96591,3e-05,4.86911]
[1776452402874,41.34,77162.47,0.0,0.96591,3e-05,4.86838]
[1776452403887,41.34,77172.08,0.0,0.96619,3e-05,4.8369]
[1776452408922,41.34,77168.87,0.0,0.9661,3e-05,4.84686]
[1776452410934,41.34,77162.91,0.0,0.96593,3e-05,4.86604]
[1776452415970,41.34,77166.69,0.0,0.96605,3e-05,4.85297]
[1776452421005,41.34,77167.46,0.0,0.96608,3e-05,4.84981]
[1776452426040,41.33,77170.66,0.0,0.96617,3e-05,4.83879]
[1776452431076,41.33,77165.7,0.0,0.96605,3e-05,4.85153]
[1776452434097,41.33,77171.38,0.0,0.96622,3e-05,4.83262]
[1776452437118,41.33,77178.09,0.0,0.96641,3e-05,4.81055]
[1776452441148,41.33,77169.26,0.0,0.96616,3e-05,4.83885]
[1776452442152,41.33,77156.38,0.0,0.9658,3e-05,4.88077]
[1776452447189,41.33,77162.39,0.0,0.96598,3e-05,4.86021]
[1776452449202,41.33,77169.3,0.0,0.96618,3e-05,4.8374]
[1776452451490,41.33,77179.63,0.0,0.96647,3e-05,4.80364]
[1776452455317,41.33,77195.79,0.0,0.96692,3e-05,4.75127]
[1776452456258,41.33,77203.06,0.0,0.96712,3e-05,4.72792]
[1776452461568,41.33,77189.51,0.0,0.96674,3e-05,4.77179]
[1776452463312,41.33,77184.97,0.0,0.96662,3e-05,4.78641]
[1776452464322,41.33,77168.74,0.0,0.96616,3e-05,4.839]
[1776452469358,41.32,77175.99,0.0,0.96637,3e-05,4.8149]
[1776452474391,41.32,77175.03,0.0,0.96635,3e-05,4.81776]
[1776452475401,41.32,77180.66,0.0,0.9665,3e-05,4.79944]
[1776452476403,41.32,77186.54,0.0,0.96667,3e-05,4.7804]
[1776452479427,41.32,77192.4,0.0,0.96683,3e-05,4.76146]
[1776452481717,41.32,77202.02,0.0,0.9671,3e-05,4.73056]
[1776452487492,41.32,77202.16,0.0,0.9671,3e-05,4.73023]
[1776452488488,41.32,77212.73,0.0,0.96739,3e-05,4.69642]
[1776452490511,41.32,77215.5,0.0,0.96747,3e-05,4.68767]
[1776452493524,41.33,77222.67,0.0,0.96768,3e-05,4.66249]
[1776452496544,41.33,77217.62,0.0,0.96754,3e-05,4.67881]
[1776452498560,41.33,77217.98,0.0,0.96754,3e-05,4.67789]
[1776452501864,41.33,77226.99,0.0,0.96779,3e-05,4.64971]
[1776452503598,41.33,77228.28,0.0,0.96782,3e-05,4.6459]
[1776452508627,41.33,77225.91,0.0,0.96775,3e-05,4.65403]
[1776452511935,41.33,77238.45,0.0,0.96808,3e-05,4.61503]
[1776452513662,41.33,77246.45,0.0,0.96829,3e-05,4.59028]
[1776452514669,41.33,77253.07,0.0,0.96847,3e-05,4.56979]
[1776452515676,41.33,77253.96,0.0,0.96849,3e-05,4.5673]
[1776452519716,41.34,77267.19,0.0,0.96883,3e-05,4.52727]
[1776452520725,41.34,77269.31,0.0,0.96888,3e-05,4.52104]
[1776452525758,41.34,77272.36,0.0,0.96895,3e-05,4.5134]
[1776452530795,41.35,77272.33,0.0,0.96893,3e-05,4.51526]
[1776452534829,41.35,77263.5,0.0,0.96869,3e-05,4.54437]
[1776452535833,41.35,77254.2,0.0,0.96844,3e-05,4.57341]
[1776452536838,41.35,77247.66,0.0,0.96826,3e-05,4.59416]
[1776452537846,41.35,77243.49,0.0,0.96815,3e-05,4.60767]
[1776452542149,41.36,77238.24,0.0,0.968,3e-05,4.62473]
[1776452543886,41.36,77248.84,0.0,0.96828,3e-05,4.59197]
[1776452547915,41.36,77259.66,0.0,0.96856,3e-05,4.55884]
[1776452548923,41.36,77264.04,0.0,0.96868,3e-05,4.54548]
[1776452552220,41.36,77248.84,0.0,0.96828,3e-05,4.59121]
[1776452552949,41.36,77248.84,0.0,0.96828,3e-05,4.59148]
[1776452553961,41.36,77247.89,0.0,0.96825,3e-05,4.59469]
[1776452562291,41.37,77248.82,0.0,0.96826,3e-05,4.59363]
[1776452567049,41.37,77255.98,0.0,0.96844,3e-05,4.57239]
[1776452568056,41.37,77263.64,0.0,0.96864,3e-05,4.54875]
[1776452569067,41.37,77269.47,0.0,0.96879,3e-05,4.53092]
[1776452574098,41.38,77260.27,0.0,0.96854,3e-05,4.5615]
[1776452575107,41.38,77249.26,0.0,0.96824,3e-05,4.59597]
[1776452576113,41.38,77244.37,0.0,0.96811,3e-05,4.61156]
[1776452578126,41.38,77241.59,0.0,0.96803,3e-05,4.62071]
[1776452581145,41.38,77236.34,0.0,0.96789,3e-05,4.63781]
[1776452583161,41.38,77230.64,0.0,0.96773,3e-05,4.65616]
[1776452588204,41.39,77225.53,0.0,0.96758,3e-05,4.67303]
[1776452593236,41.39,77224.66,0.0,0.96756,3e-05,4.6764]
[1776452598277,41.39,77218.71,0.0,0.96739,3e-05,4.69595]
[1776452599279,41.39,77209.52,0.0,0.96713,3e-05,4.72547]
[1776452600290,41.39,77203.24,0.0,0.96696,3e-05,4.74562]
[1776452601294,41.39,77211.42,0.0,0.96719,3e-05,4.71941]
[1776452602304,41.39,77210.27,0.0,0.96715,3e-05,4.72316]
[1776452607335,41.39,77204.93,0.0,0.967,3e-05,4.74058]
[1776452609348,41.39,77198.61,0.0,0.96683,3e-05,4.76099]
[1776452611363,41.39,77195.38,0.0,0.96676,3e-05,4.76862]
[1776452615391,41.39,77201.28,0.0,0.96692,3e-05,4.74961]
[1776452617406,41.39,77208.33,0.0,0.96711,3e-05,4.72702]
[1776452621431,41.39,77215.52,0.0,0.96731,3e-05,4.70417]
[1776452625460,41.39,77209.03,0.0,0.96713,3e-05,4.72511]
[1776452630517,41.39,77209.41,0.0,0.96714,3e-05,4.72398]
[1776452632785,41.39,77200.86,0.0,0.96691,3e-05,4.75139]
[1776452638553,41.39,77200.24,0.0,0.96689,3e-05,4.75322]
[1776452642862,41.39,77186.86,0.0,0.96652,3e-05,4.79621]
[1776452644609,41.39,77180.51,0.0,0.96634,3e-05,4.8165]
[1776452645611,41.39,77175.32,0.0,0.9662,3e-05,4.8332]
[1776452650645,41.39,77174.67,0.0,0.96619,3e-05,4.83459]
[1776452652943,41.39,77168.99,0.0,0.96603,3e-05,4.85278]
[1776452658702,41.38,77165.55,0.0,0.96594,3e-05,4.86294]
[1776452660722,41.38,77156.85,0.0,0.9657,3e-05,4.89104]
[1776452663012,41.38,77167.2,0.0,0.96599,3e-05,4.85674]
[1776452664744,41.38,77171.59,0.0,0.96612,3e-05,4.84208]
[1776452666760,41.38,77171.59,0.0,0.96612,3e-05,4.84181]
[1776452670785,41.38,77163.55,0.0,0.9659,3e-05,4.86751]
[1776452674816,41.38,77156.55,0.0,0.96572,3e-05,4.88692]
[1776452679850,41.37,77155.14,0.0,0.96569,3e-05,4.89058]
[1776452683158,41.37,77145.69,0.0,0.96543,3e-05,4.92105]
[1776452688914,41.37,77147.58,0.0,0.96549,3e-05,4.91341]
[1776452693229,41.37,77141.66,0.0,0.96533,3e-05,4.93195]
[1776452698986,41.36,77137.93,0.0,0.96524,3e-05,4.94265]
[1776452702029,41.36,77136.17,0.0,0.9652,3e-05,4.94757]
[1776452703298,41.36,77111.98,0.0,0.96449,3e-05,5.02779]
[1776452704028,41.36,77111.98,0.0,0.9645,3e-05,5.02736]
[1776452708065,41.36,77113.43,0.0,0.96454,3e-05,5.02237]
[1776452711088,41.36,77105.38,0.0,0.9643,3e-05,5.04964]
[1776452712106,41.36,77103.33,0.0,0.96424,3e-05,5.05657]
[1776452717131,41.35,77097.82,0.0,0.96409,3e-05,5.07356]
[1776452718171,41.35,77091.1,0.0,0.96389,3e-05,5.09624]
[1776452719166,41.35,77057.25,0.0,0.96287,3e-05,5.21155]
[1776452720179,41.35,77054.18,0.0,0.96278,3e-05,5.22109]
[1776452722166,41.35,77048.16,0.0,0.96262,3e-05,5.23983]
[1776452723452,41.34,77033.18,0.0,0.96216,3e-05,5.29061]
[1776452724195,41.34,77033.18,0.0,0.96217,3e-05,5.28954]
[1776452725189,41.34,77035.4,0.0,0.96224,3e-05,5.28147]
[1776452726197,41.34,77045.87,0.0,0.96258,3e-05,5.24418]
[1776452727204,41.34,77048.29,0.0,0.96266,3e-05,5.23481]
[1776452731232,41.33,77055.57,0.0,0.96294,3e-05,5.20278]
[1776452736269,41.32,77057.17,0.0,0.96302,3e-05,5.19387]
[1776452739288,41.31,77065.99,0.0,0.96329,3e-05,5.16296]
[1776452740300,41.31,77073.04,0.0,0.96351,3e-05,5.13872]
[1776452741306,41.31,77076.17,0.0,0.9636,3e-05,5.1279]
[1776452743321,41.31,77090.78,0.0,0.96404,3e-05,5.07812]
[1776452744323,41.31,77088.17,0.0,0.96396,3e-05,5.08686]
[1776452746338,41.31,77074.24,0.0,0.96355,3e-05,5.1339]
[1776452747352,41.31,77067.69,0.0,0.96335,3e-05,5.15606]
[1776452748354,41.31,77070.98,0.0,0.96345,3e-05,5.14464]
[1776452753390,41.31,77076.42,0.0,0.96362,3e-05,5.12526]
[1776452756407,41.31,77083.11,0.0,0.96383,3e-05,5.10211]
[1776452760435,41.31,77084.26,0.0,0.96387,3e-05,5.09764]
[1776452763462,41.31,77078.9,0.0,0.96371,3e-05,5.11546]
[1776452765471,41.3,77073.93,0.0,0.96356,3e-05,5.13205]
[1776452770505,41.3,77062.07,0.0,0.96321,3e-05,5.17177]
[1776452771515,41.3,77056.69,0.0,0.96305,3e-05,5.18968]
[1776452776548,41.3,77063.47,0.0,0.96327,3e-05,5.16515]
[1776452777555,41.3,77071.43,0.0,0.96351,3e-05,5.1378]
[1776452782590,41.3,77065.82,0.0,0.96335,3e-05,5.15588]
[1776452784603,41.29,77061.47,0.0,0.96322,3e-05,5.1702]
[1776452788631,41.29,77067.6,0.0,0.96342,3e-05,5.1482]
[1776452793943,41.29,77070.0,0.0,0.96352,3e-05,5.13586]
[1776452795680,41.29,77077.43,0.0,0.96375,3e-05,5.11016]
[1776452796687,41.29,77082.58,0.0,0.9639,3e-05,5.09254]
[1776452801722,41.28,77083.57,0.0,0.96394,3e-05,5.08842]
[1776452806758,41.28,77086.24,0.0,0.96403,3e-05,5.07877]
[1776452807764,41.28,77095.21,0.0,0.96429,3e-05,5.04848]
[1776452808772,41.28,77102.99,0.0,0.96452,3e-05,5.02234]
[1776452810787,41.28,77111.02,0.0,0.96476,3e-05,4.99553]
[1776452812811,41.28,77115.45,0.0,0.96489,3e-05,4.9809]
[1776452817837,41.28,77116.81,0.0,0.96494,3e-05,4.97463]
[1776452821869,41.27,77124.57,0.0,0.96518,3e-05,4.94706]
[1776452822872,41.27,77143.98,0.0,0.96574,3e-05,4.88266]
[1776452824164,41.27,77159.9,0.0,0.9662,3e-05,4.83027]
[1776452824888,41.27,77159.9,0.0,0.9662,3e-05,4.83006]
[1776452826900,41.27,77164.6,0.0,0.96634,3e-05,4.81438]
[1776452831940,41.27,77169.46,0.0,0.96648,3e-05,4.7978]
[1776452836971,41.27,77163.71,0.0,0.96632,3e-05,4.81586]
[1776452840999,41.27,77170.84,0.0,0.96653,3e-05,4.79215]
[1776452844315,41.27,77164.39,0.0,0.96635,3e-05,4.81273]
[1776452849059,41.26,77158.86,0.0,0.9662,3e-05,4.83037]
[1776452850067,41.26,77155.17,0.0,0.96609,3e-05,4.84229]
[1776452852078,41.26,77160.73,0.0,0.96627,3e-05,4.82102]
[1776452854386,41.26,77162.15,0.0,0.96631,3e-05,4.81606]
[1776452860136,41.26,77153.76,0.0,0.96608,3e-05,4.8429]
[1776452862149,41.26,77145.11,0.0,0.96584,3e-05,4.87095]
[1776452863162,41.26,77144.56,0.0,0.96582,3e-05,4.87256]
[1776452864456,41.26,77133.45,0.0,0.96551,3e-05,4.90871]
[1776452867188,41.26,77130.12,0.0,0.96542,3e-05,4.91917]
[1776452869198,41.26,77124.18,0.0,0.96525,3e-05,4.93825]
[1776452870208,41.26,77121.6,0.0,0.96517,3e-05,4.94703]
[1776452874527,41.26,77117.97,0.0,0.96506,3e-05,4.96008]
[1776452877260,41.26,77128.92,0.0,0.96538,3e-05,4.92375]
[1776452882291,41.25,77131.98,0.0,0.96548,3e-05,4.912]
[1776452887326,41.25,77129.26,0.0,0.96542,3e-05,4.91924]
[1776452891461,41.25,77135.27,0.0,0.9656,3e-05,4.89831]
[1776452892366,41.25,77117.07,0.0,0.96507,3e-05,4.9588]
[1776452893374,41.25,77091.32,0.0,0.96431,3e-05,5.04508]
[1776452894673,41.25,77095.08,0.0,0.96443,3e-05,5.03238]
[1776452897401,41.25,77093.37,0.0,0.96437,3e-05,5.03815]
[1776452898409,41.25,77087.79,0.0,0.96421,3e-05,5.05693]
[1776452901432,41.25,77095.01,0.0,0.96442,3e-05,5.03257]
[1776452903445,41.25,77103.1,0.0,0.96466,3e-05,5.00548]
[1776452904749,41.25,77103.46,0.0,0.96467,3e-05,5.00442]
[1776452910493,41.25,77105.02,0.0,0.96472,3e-05,4.99909]
[1776452914523,41.24,77111.22,0.0,0.96493,3e-05,4.9743]
[1776452918549,41.25,77119.3,0.0,0.96516,3e-05,4.94798]
[1776452919561,41.25,77123.12,0.0,0.96527,3e-05,4.93492]
[1776452920565,41.24,77133.92,0.0,0.96559,3e-05,4.89885]
[1776452921572,41.24,77142.78,0.0,0.96584,3e-05,4.86938]
[1776452922579,41.24,77149.45,0.0,0.96604,3e-05,4.84726]
[1776452923584,41.24,77150.78,0.0,0.96608,3e-05,4.84268]
[1776452929626,41.24,77152.98,0.0,0.96615,3e-05,4.8342]
[1776452931643,41.24,77158.03,0.0,0.9663,3e-05,4.81734]
[1776452933659,41.24,77152.94,0.0,0.96615,3e-05,4.8336]
[1776452935671,41.24,77147.86,0.0,0.96601,3e-05,4.85015]
[1776452938693,41.24,77142.12,0.0,0.96584,3e-05,4.86994]
[1776452943728,41.24,77145.81,0.0,0.96593,3e-05,4.85931]
[1776452945742,41.24,77152.96,0.0,0.96613,3e-05,4.83653]
[1776452950778,41.25,77148.59,0.0,0.96599,3e-05,4.8524]
[1776452955814,41.25,77150.76,0.0,0.96604,3e-05,4.84675]
[1776452961856,41.26,77151.03,0.0,0.96603,3e-05,4.8476]
[1776452965171,41.26,77145.6,0.0,0.96587,3e-05,4.86625]
[1776452970919,41.26,77150.17,0.0,0.96599,3e-05,4.85285]
[1776452976961,41.27,77151.02,0.0,0.96602,3e-05,4.84879]
[1776452981995,41.27,77150.38,0.0,0.96599,3e-05,4.85218]
[1776452985311,41.27,77143.06,0.0,0.96577,3e-05,4.87696]
[1776452986026,41.27,77143.06,0.0,0.96577,3e-05,4.87717]
[1776452991062,41.28,77139.1,0.0,0.96565,3e-05,4.89114]
[1776452993081,41.28,77149.24,0.0,0.96594,3e-05,4.85827]
[1776452998110,41.28,77152.85,0.0,0.96603,3e-05,4.84767]
[1776453002137,41.28,77160.19,0.0,0.96623,3e-05,4.82473]
[1776453005453,41.28,77178.6,0.0,0.96674,3e-05,4.76532]
[1776453006170,41.28,77178.6,0.0,0.96674,3e-05,4.76514]
[1776453007179,41.28,77178.87,0.0,0.96675,3e-05,4.76411]
[1776453012224,41.28,77181.23,0.0,0.96682,3e-05,4.7558]
[1776453017263,41.28,77183.3,0.0,0.96689,3e-05,4.74856]
[1776453020345,41.28,77166.78,0.0,0.96643,3e-05,4.80192]
[1776453021350,41.28,77162.29,0.0,0.96629,3e-05,4.81771]
[1776453025607,41.29,77155.82,0.0,0.96609,3e-05,4.84021]
[1776453028400,41.29,77153.31,0.0,0.96602,3e-05,4.84933]
[1776453029406,41.29,77146.37,0.0,0.96582,3e-05,4.87233]
[1776453032430,41.29,77159.6,0.0,0.9662,3e-05,4.82704]
[1776453033437,41.29,77164.93,0.0,0.96635,3e-05,4.80948]
[1776453035677,41.29,77173.11,0.0,0.96659,3e-05,4.78257]
[1776453040484,41.29,77167.98,0.0,0.96645,3e-05,4.79846]
[1776453044517,41.29,77161.85,0.0,0.96628,3e-05,4.81775]
[1776453049551,41.28,77161.4,0.0,0.96628,3e-05,4.8184]
[1776453054589,41.28,77159.61,0.0,0.96622,3e-05,4.82456]
[1776453055817,41.29,77152.91,0.0,0.96603,3e-05,4.84684]
[1776453057610,41.29,77145.41,0.0,0.96581,3e-05,4.87211]
[1776453061637,41.29,77134.87,0.0,0.9655,3e-05,4.90797]
[1776453066674,41.29,77136.43,0.0,0.96553,3e-05,4.90402]
[1776453067679,41.29,77126.44,0.0,0.96524,3e-05,4.93722]
[1776453069694,41.3,77133.77,0.0,0.96545,3e-05,4.91337]
[1776453071707,41.3,77140.29,0.0,0.96564,3e-05,4.89238]
[1776453074728,41.3,77132.75,0.0,0.96541,3e-05,4.91795]
[1776453079765,41.3,77132.88,0.0,0.96541,3e-05,4.91853]
[1776453084807,41.3,77141.25,0.0,0.96564,3e-05,4.89193]
[1776453085805,41.3,77147.42,0.0,0.96581,3e-05,4.87188]
[1776453086817,41.3,77150.68,0.0,0.9659,3e-05,4.86145]
[1776453091852,41.31,77150.52,0.0,0.96591,3e-05,4.86055]
[1776453095879,41.31,77158.64,0.0,0.96613,3e-05,4.83515]
[1776453096887,41.31,77163.84,0.0,0.96627,3e-05,4.81853]
[1776453097894,41.31,77163.61,0.0,0.96626,3e-05,4.81965]
[1776453102940,41.32,77160.54,0.0,0.96616,3e-05,4.83144]
[1776453104944,41.32,77151.26,0.0,0.96589,3e-05,4.86247]
[1776453109980,41.32,77149.11,0.0,0.96582,3e-05,4.87105]
[1776453110985,41.32,77142.91,0.0,0.96564,3e-05,4.8917]
[1776453111992,41.33,77144.49,0.0,0.96568,3e-05,4.88676]
[1776453114008,41.33,77152.57,0.0,0.96591,3e-05,4.86078]
[1776453115013,41.33,77160.78,0.0,0.96614,3e-05,4.83425]
[1776453116019,41.33,77161.83,0.0,0.96616,3e-05,4.83118]
[1776453121054,41.33,77158.29,0.0,0.96605,3e-05,4.8445]
[1776453126314,41.34,77151.27,0.0,0.96583,3e-05,4.86922]
[1776453128106,41.34,77145.41,0.0,0.96566,3e-05,4.88911]
[1776453133140,41.34,77147.6,0.0,0.96571,3e-05,4.88335]
[1776453139184,41.35,77140.91,0.0,0.96551,3e-05,4.90693]
[1776453144218,41.35,77140.17,0.0,0.96547,3e-05,4.91051]
[1776453149253,41.35,77145.56,0.0,0.96562,3e-05,4.89377]
[1776453151268,41.35,77147.59,0.0,0.96569,3e-05,4.8847]
[1776453156543,41.36,77148.78,0.0,0.96572,3e-05,4.88215]
[1776453160335,41.36,77157.22,0.0,0.96596,3e-05,4.85461]
[1776453161345,41.36,77165.53,0.0,0.96619,3e-05,4.82721]
[1776453162352,41.36,77173.09,0.0,0.96641,3e-05,4.80239]
[1776453163358,41.36,77180.58,0.0,0.96662,3e-05,4.77794]
[1776453164367,41.36,77183.18,0.0,0.96669,3e-05,4.76938]
[1776453169400,41.35,77177.52,0.0,0.96654,3e-05,4.78681]
[1776453174437,41.35,77177.92,0.0,0.96656,3e-05,4.78473]
[1776453179470,41.35,77178.91,0.0,0.96659,3e-05,4.78087]
[1776453182493,41.35,77183.4,0.0,0.96672,3e-05,4.76606]
[1776453184507,41.35,77192.0,0.0,0.96696,3e-05,4.73827]
[1776453189540,41.35,77191.54,0.0,0.96695,3e-05,4.73961]
[1776453194576,41.35,77186.48,0.0,0.96681,3e-05,4.75571]
[1776453199611,41.35,77185.35,0.0,0.96678,3e-05,4.75906]
[1776453200617,41.35,77179.73,0.0,0.96663,3e-05,4.77712]
[1776453205655,41.34,77177.66,0.0,0.96657,3e-05,4.7833]
[1776453210687,41.35,77180.75,0.0,0.96665,3e-05,4.77443]
[1776453214722,41.35,77187.04,0.0,0.96683,3e-05,4.75317]
[1776453215729,41.35,77199.08,0.0,0.96716,3e-05,4.71504]
[1776453216974,41.35,77212.81,0.0,0.96753,3e-05,4.67126]
[1776453218747,41.35,77218.3,0.0,0.96768,3e-05,4.65398]
[1776453223782,41.36,77219.66,0.0,0.96771,3e-05,4.65015]
[1776453227044,41.36,77214.49,0.0,0.96757,3e-05,4.6668]
[1776453229828,41.36,77197.58,0.0,0.96711,3e-05,4.72089]
[1776453234863,41.36,77198.68,0.0,0.96714,3e-05,4.71734]
[1776453239897,41.36,77202.32,0.0,0.96724,3e-05,4.70576]
[1776453244936,41.36,77185.99,0.0,0.96678,3e-05,4.75826]
[1776453245940,41.36,77185.17,0.0,0.96676,3e-05,4.76085]
[1776453250975,41.36,77189.0,0.0,0.96687,3e-05,4.74822]
[1776453252991,41.36,77196.11,0.0,0.96707,3e-05,4.72531]
[1776453253995,41.36,77199.48,0.0,0.96716,3e-05,4.71451]
[1776453257017,41.36,77211.22,0.0,0.96748,3e-05,4.67712]
[1776453258023,41.36,77211.61,0.0,0.96749,3e-05,4.67597]
[1776453261044,41.36,77216.76,0.0,0.96763,3e-05,4.65986]
[1776453266080,41.36,77215.47,0.0,0.96759,3e-05,4.66452]
[1776453271121,41.36,77217.49,0.0,0.96766,3e-05,4.6559]
[1776453276154,41.36,77216.03,0.0,0.96761,3e-05,4.6611]
[1776453282199,41.36,77218.19,0.0,0.96767,3e-05,4.65495]
[1776453285218,41.36,77223.91,0.0,0.96782,3e-05,4.63719]
[1776453288238,41.37,77227.43,0.0,0.96791,3e-05,4.62651]
[1776453290346,41.37,77233.37,0.0,0.96807,3e-05,4.60807]
[1776453291259,41.37,77241.68,0.0,0.96829,3e-05,4.58195]
[1776453292267,41.37,77248.86,0.0,0.96848,3e-05,4.55989]
[1776453293274,41.37,77245.93,0.0,0.9684,3e-05,4.56933]
[1776453295288,41.37,77241.56,0.0,0.96828,3e-05,4.58351]
[1776453299316,41.37,77235.3,0.0,0.9681,3e-05,4.60408]
[1776453303344,41.38,77243.86,0.0,0.96831,3e-05,4.57965]
[1776453304350,41.38,77242.89,0.0,0.96828,3e-05,4.58349]
[1776453306364,41.39,77247.89,0.0,0.9684,3e-05,4.56942]
[1776453311398,41.4,77254.4,0.0,0.96854,3e-05,4.5532]
[1776453312410,41.4,77261.23,0.0,0.96871,3e-05,4.53274]
[1776453313417,41.4,77266.19,0.0,0.96884,3e-05,4.51819]
[1776453314435,41.4,77272.97,0.0,0.96901,3e-05,4.49806]
[1776453315435,41.41,77283.43,0.0,0.96927,3e-05,4.4667]
[1776453316441,41.41,77291.2,0.0,0.96947,3e-05,4.44379]
[1776453317709,41.41,77287.91,0.0,0.96937,3e-05,4.45488]
[1776453321474,41.42,77300.63,0.0,0.96967,3e-05,4.41985]
[1776453322482,41.42,77303.63,0.0,0.96974,3e-05,4.41173]
[1776453327778,41.44,77306.98,0.0,0.96978,3e-05,4.40668]
[1776453330535,41.45,77328.89,0.0,0.97032,3e-05,4.34345]
[1776453331543,41.45,77337.06,0.0,0.97053,3e-05,4.31738]
[1776453332549,41.45,77336.96,0.0,0.97052,3e-05,4.31887]
[1776453337854,41.47,77329.59,0.0,0.97028,3e-05,4.34692]
[1776453340608,41.51,77321.81,0.0,0.96997,3e-05,4.38424]
[1776453342619,41.52,77316.98,0.0,0.96982,3e-05,4.40208]
[1776453344635,41.52,77322.75,0.0,0.96996,3e-05,4.38566]
[1776453347925,41.53,77315.65,0.0,0.96976,3e-05,4.4099]
[1776453349670,41.53,77316.04,0.0,0.96976,3e-05,4.40973]
[1776453350676,41.53,77321.19,0.0,0.96988,3e-05,4.39459]
[1776453352692,41.53,77325.78,0.0,0.96999,3e-05,4.38176]
[1776453357996,41.54,77323.65,0.0,0.96992,3e-05,4.39089]
[1776453361753,41.55,77329.69,0.0,0.97005,3e-05,4.37477]
[1776453362761,41.55,77339.83,0.0,0.9703,3e-05,4.34477]
[1776453363767,41.55,77340.62,0.0,0.97032,3e-05,4.34299]
[1776453368805,41.57,77339.26,0.0,0.97022,3e-05,4.35552]
[1776453371823,41.58,77336.31,0.0,0.97013,3e-05,4.36606]
[1776453375850,41.58,77329.69,0.0,0.96994,3e-05,4.38822]
[1776453376857,41.58,77323.49,0.0,0.96978,3e-05,4.4075]
[1776453378145,41.59,77319.08,0.0,0.96966,3e-05,4.42181]
[1776453381895,41.59,77330.31,0.0,0.96993,3e-05,4.38913]
[1776453382901,41.59,77331.0,0.0,0.96995,3e-05,4.38756]
[1776453385922,41.6,77340.99,0.0,0.97019,3e-05,4.35897]
[1776453386929,41.6,77341.18,0.0,0.97019,3e-05,4.35894]
[1776453391982,41.61,77341.76,0.0,0.9702,3e-05,4.35723]
[1776453392972,41.61,77336.3,0.0,0.97005,3e-05,4.37472]
[1776453393981,41.61,77329.88,0.0,0.96989,3e-05,4.39411]
[1776453394988,41.61,77327.66,0.0,0.96983,3e-05,4.40131]
[1776453396999,41.61,77323.87,0.0,0.96972,3e-05,4.41371]
[1776453402041,41.62,77322.42,0.0,0.96967,3e-05,4.42027]
[1776453407076,41.62,77322.81,0.0,0.96966,3e-05,4.42116]
[1776453412111,41.63,77324.33,0.0,0.96968,3e-05,4.41863]
[1776453417147,41.63,77334.07,0.0,0.96991,3e-05,4.39114]
[1776453418429,41.64,77345.46,0.0,0.9702,3e-05,4.35767]
[1776453420168,41.64,77346.86,0.0,0.97023,3e-05,4.35399]
[1776453421194,41.64,77351.91,0.0,0.97035,3e-05,4.33936]
[1776453423198,41.64,77358.6,0.0,0.9705,3e-05,4.32098]
[1776453428499,41.65,77353.4,0.0,0.97035,3e-05,4.33946]
[1776453431253,41.66,77343.12,0.0,0.97008,3e-05,4.37198]
[1776453432262,41.66,77338.87,0.0,0.96996,3e-05,4.38527]
[1776453435281,41.66,77335.82,0.0,0.96988,3e-05,4.39586]
[1776453440323,41.67,77332.04,0.0,0.96976,3e-05,4.4091]
[1776453441333,41.67,77341.03,0.0,0.96999,3e-05,4.38284]
[1776453442340,41.67,77355.47,0.0,0.97035,3e-05,4.33995]
[1776453443344,41.67,77354.6,0.0,0.97032,3e-05,4.34312]
[1776453446365,41.68,77348.23,0.0,0.97015,3e-05,4.36394]
[1776453447372,41.68,77345.7,0.0,0.97008,3e-05,4.37209]
[1776453452408,41.69,77341.37,0.0,0.96996,3e-05,4.38501]
[1776453457448,41.69,77346.64,0.0,0.97008,3e-05,4.37154]
[1776453458454,41.69,77358.76,0.0,0.97037,3e-05,4.33625]
[1776453459456,41.69,77369.47,0.0,0.97064,2e-05,4.30422]
[1776453460465,41.69,77381.77,0.0,0.97095,2e-05,4.26775]
[1776453461475,41.69,77381.98,0.0,0.97095,2e-05,4.2671]
[1776453466509,41.73,77385.82,0.0,0.97094,2e-05,4.26886]
[1776453468520,41.77,77391.07,0.0,0.97096,2e-05,4.26634]
[1776453473556,41.85,77391.04,0.0,0.97071,2e-05,4.2974]
[1776453478590,41.86,77397.72,0.0,0.97085,2e-05,4.28058]
[1776453481614,41.91,77403.35,0.0,0.97084,2e-05,4.28147]
[1776453486648,41.95,77396.66,0.0,0.97057,2e-05,4.31431]
[1776453487653,41.95,77391.91,0.0,0.97045,2e-05,4.3289]
[1776453488930,41.95,77383.84,0.0,0.97024,3e-05,4.35339]
[1776453490676,41.95,77382.79,0.0,0.97021,3e-05,4.35744]
[1776453495720,41.96,77381.33,0.0,0.97015,3e-05,4.3641]
[1776453500747,41.96,77382.39,0.0,0.97016,3e-05,4.36319]
[1776453503770,41.97,77400.84,0.0,0.97061,2e-05,4.30976]
[1776453504778,41.97,77400.28,0.0,0.97059,2e-05,4.31196]
[1776453509814,41.98,77397.05,0.0,0.97049,2e-05,4.32427]
[1776453510818,41.98,77388.47,0.0,0.97027,2e-05,4.35029]
[1776453511828,41.98,77374.13,0.0,0.96992,3e-05,4.39093]
[1776453512835,41.98,77374.14,0.0,0.96992,3e-05,4.39134]
[1776453517870,41.99,77374.16,0.0,0.9699,3e-05,4.39348]
[1776453521900,41.99,77367.42,0.0,0.96972,3e-05,4.41546]
[1776453522905,41.99,77361.98,0.0,0.96958,3e-05,4.43225]
[1776453525927,42.0,77361.52,0.0,0.96956,3e-05,4.43476]
[1776453527941,42.0,77366.18,0.0,0.96967,3e-05,4.4215]
[1776453532982,42.0,77365.3,0.0,0.96963,3e-05,4.42615]
[1776453538012,42.01,77362.31,0.0,0.96954,3e-05,4.43707]
[1776453542047,42.01,77356.09,0.0,0.96937,3e-05,4.45729]
[1776453543059,42.01,77351.37,0.0,0.96924,3e-05,4.47192]
[1776453545115,42.02,77348.36,0.0,0.96916,3e-05,4.48163]
[1776453547082,42.02,77361.73,0.0,0.9695,3e-05,4.44172]
[1776453548093,42.02,77365.6,0.0,0.96959,3e-05,4.43039]
[1776453552118,42.02,77360.1,0.0,0.96944,3e-05,4.44842]
[1776453554131,42.02,77356.93,0.0,0.96936,3e-05,4.45867]
[1776453558160,42.03,77347.93,0.0,0.96911,3e-05,4.48724]
[1776453561185,42.03,77337.29,0.0,0.96883,3e-05,4.52049]
[1776453562188,42.03,77325.09,0.0,0.96851,3e-05,4.55811]
[1776453563195,42.03,77318.98,0.0,0.96835,3e-05,4.57708]
[1776453564202,42.03,77315.44,0.0,0.96826,3e-05,4.58814]
[1776453569499,42.03,77311.17,0.0,0.96814,3e-05,4.602]
[1776453574280,42.03,77298.71,0.0,0.96782,3e-05,4.63832]
[1776453575287,42.03,77293.8,0.0,0.96769,3e-05,4.65367]
[1776453577296,42.03,77286.91,0.0,0.9675,3e-05,4.67526]
[1776453582429,42.03,77292.33,0.0,0.96765,3e-05,4.65836]
[1776453583439,42.03,77297.67,0.0,0.96779,3e-05,4.64178]
[1776453585451,42.03,77298.44,0.0,0.96781,3e-05,4.63953]
[1776453590486,42.04,77302.82,0.0,0.96792,3e-05,4.62633]
[1776453594518,42.04,77308.57,0.0,0.96807,3e-05,4.60876]
[1776453595526,42.04,77329.18,0.0,0.96861,3e-05,4.54543]
[1776453596533,42.04,77338.24,0.0,0.96885,3e-05,4.51792]
[1776453597541,42.04,77339.36,0.0,0.96888,3e-05,4.51478]
[1776453601569,42.04,77353.85,0.0,0.96924,3e-05,4.47182]
[1776453602575,42.04,77359.01,0.0,0.96937,3e-05,4.45654]
[1776453603584,42.04,77359.02,0.0,0.96937,3e-05,4.45688]
[1776453608632,42.05,77382.64,0.0,0.96995,3e-05,4.38772]
[1776453609631,42.05,77397.02,0.0,0.97031,2e-05,4.34536]
[1776453610641,42.05,77398.98,0.0,0.97035,2e-05,4.34009]
[1776453615672,42.06,77393.97,0.0,0.9702,2e-05,4.3577]
[1776453617687,42.06,77391.24,0.0,0.97013,3e-05,4.36684]
[1776453620708,42.07,77384.94,0.0,0.96996,3e-05,4.3871]
[1776453622722,42.07,77377.93,0.0,0.96977,3e-05,4.40899]
[1776453623730,42.07,77375.51,0.0,0.96971,3e-05,4.41667]
[1776453624740,42.07,77367.8,0.0,0.96951,3e-05,4.44028]
[1776453625745,42.07,77367.67,0.0,0.9695,3e-05,4.44105]
[1776453630780,42.08,77369.12,0.0,0.96952,3e-05,4.43853]
[1776453631788,42.08,77375.97,0.0,0.96971,3e-05,4.4156]
[1776453632795,42.08,77383.47,0.0,0.9699,3e-05,4.39353]
[1776453633802,42.08,77385.6,0.0,0.96995,3e-05,4.38761]
[1776453636822,42.08,77378.7,0.0,0.96976,3e-05,4.40962]
[1776453640850,42.09,77371.63,0.0,0.96957,3e-05,4.43254]
[1776453642864,42.09,77370.58,0.0,0.96954,3e-05,4.43647]
[1776453643871,42.09,77376.79,0.0,0.96969,3e-05,4.41819]
[1776453644879,42.09,77382.81,0.0,0.96984,3e-05,4.40056]
[1776453645884,42.09,77382.26,0.0,0.96982,3e-05,4.40265]
[1776453650947,42.1,77383.16,0.0,0.96983,3e-05,4.40219]
[1776453655958,42.11,77387.22,0.0,0.96991,3e-05,4.39277]
[1776453660990,42.11,77385.2,0.0,0.96984,3e-05,4.40109]
[1776453665026,42.12,77367.67,0.0,0.96938,3e-05,4.4555]
[1776453667040,42.12,77362.35,0.0,0.96924,3e-05,4.47226]
[1776453669068,42.12,77370.05,0.0,0.96943,3e-05,4.44971]
[1776453674093,42.13,77374.47,0.0,0.96952,3e-05,4.43828]
[1776453679128,42.13,77374.38,0.0,0.96951,3e-05,4.44045]
[1776453684165,42.14,77374.12,0.0,0.96948,3e-05,4.44305]
[1776453689214,42.14,77378.13,0.0,0.96957,3e-05,4.43284]
[1776453690350,42.14,77383.58,0.0,0.9697,3e-05,4.41687]
[1776453692221,42.15,77386.09,0.0,0.96978,3e-05,4.40745]
[1776453697258,42.15,77385.2,0.0,0.96974,3e-05,4.41212]
[1776453700421,42.16,77376.99,0.0,0.96952,3e-05,4.43789]
[1776453706336,42.16,77382.21,0.0,0.96964,3e-05,4.42442]
[1776453711372,42.17,77381.24,0.0,0.9696,3e-05,4.42918]
[1776453716407,42.17,77372.77,0.0,0.96937,3e-05,4.45643]
[1776453717414,42.17,77365.19,0.0,0.96917,3e-05,4.47961]
[1776453720564,42.17,77357.57,0.0,0.96897,3e-05,4.50349]
[1776453725469,42.18,77368.05,0.0,0.96923,3e-05,4.47287]
[1776453726476,42.18,77373.02,0.0,0.96935,3e-05,4.45813]
[1776453731511,42.18,77368.22,0.0,0.96922,3e-05,4.47402]
[1776453735548,42.18,77375.52,0.0,0.9694,3e-05,4.45304]
[1776453736546,42.19,77378.29,0.0,0.96946,3e-05,4.445]
[1776453741583,42.19,77381.82,0.0,0.96954,3e-05,4.436]
[1776453746621,42.19,77380.47,0.0,0.96949,3e-05,4.44161]
[1776453752660,42.2,77379.66,0.0,0.96948,3e-05,4.44314]
[1776453754676,42.2,77393.4,0.0,0.96982,3e-05,4.40257]
[1776453755690,42.2,77402.35,0.0,0.97004,3e-05,4.37626]
[1776453756691,42.2,77404.49,0.0,0.97009,2e-05,4.37031]
[1776453761727,42.21,77403.15,0.0,0.97004,3e-05,4.37641]
[1776453766760,42.21,77400.73,0.0,0.96996,3e-05,4.38568]
[1776453769782,42.22,77394.39,0.0,0.96979,3e-05,4.4058]
[1776453771794,42.22,77389.94,0.0,0.96967,3e-05,4.41986]
[1776453776830,42.23,77391.66,0.0,0.9697,3e-05,4.41656]
[1776453778845,42.23,77386.29,0.0,0.96956,3e-05,4.43338]
[1776453780858,42.23,77383.08,0.0,0.96947,3e-05,4.44369]
[1776453785893,42.23,77385.88,0.0,0.96953,3e-05,4.43693]
[1776453787908,42.24,77378.23,0.0,0.96933,3e-05,4.4606]
[1776453788913,42.24,77375.83,0.0,0.96927,3e-05,4.46813]
[1776453792942,42.24,77381.65,0.0,0.9694,3e-05,4.45172]
[1776453797978,42.24,77386.19,0.0,0.96951,3e-05,4.43957]
[1776453803017,42.25,77390.25,0.0,0.9696,3e-05,4.42893]
[1776453805036,42.25,77398.89,0.0,0.96981,3e-05,4.40377]
[1776453808050,42.25,77399.92,0.0,0.96983,3e-05,4.40182]
[1776453813091,42.26,77397.41,0.0,0.96976,3e-05,4.40886]
[1776453815101,42.26,77382.32,0.0,0.96938,3e-05,4.45474]
[1776453816107,42.26,77377.48,0.0,0.96925,3e-05,4.46958]
[1776453821316,42.27,77372.73,0.0,0.96912,3e-05,4.4852]
[1776453825169,42.27,77371.93,0.0,0.96909,3e-05,4.48851]
[1776453827192,42.27,77363.65,0.0,0.96887,3e-05,4.51381]
[1776453828197,42.27,77357.23,0.0,0.96871,3e-05,4.53351]
[1776453829200,42.27,77340.87,0.0,0.96828,3e-05,4.58374]
[1776453830209,42.27,77331.6,0.0,0.96804,3e-05,4.61227]
[1776453835242,42.27,77335.54,0.0,0.96814,3e-05,4.60032]
[1776453840277,42.27,77336.49,0.0,0.96816,3e-05,4.59769]
[1776453841472,42.27,77323.88,0.0,0.96783,3e-05,4.63664]
[1776453842291,42.27,77323.88,0.0,0.96783,3e-05,4.63663]
[1776453844304,42.27,77315.59,0.0,0.96761,3e-05,4.66227]
[1776453849346,42.27,77317.75,0.0,0.96767,3e-05,4.65539]
[1776453854384,42.27,77317.28,0.0,0.96765,3e-05,4.65673]
[1776453856394,42.27,77303.82,0.0,0.9673,3e-05,4.69853]
[1776453861613,42.27,77304.07,0.0,0.96731,3e-05,4.69727]
[1776453864451,42.27,77310.36,0.0,0.96748,3e-05,4.67742]
[1776453865458,42.27,77315.41,0.0,0.96761,3e-05,4.66167]
[1776453866466,42.27,77325.37,0.0,0.96788,3e-05,4.63082]
[1776453871683,42.27,77329.66,0.0,0.96801,3e-05,4.61495]
[1776453877543,42.27,77331.93,0.0,0.96806,3e-05,4.60816]
[1776453879556,42.27,77338.43,0.0,0.96823,3e-05,4.58827]
[1776453881754,42.27,77350.78,0.0,0.96856,3e-05,4.55061]
[1776453883608,42.27,77357.04,0.0,0.96872,3e-05,4.53179]
[1776453886607,42.27,77360.52,0.0,0.9688,3e-05,4.52171]
[1776453891823,42.27,77362.76,0.0,0.96885,3e-05,4.51582]
[1776453894661,42.28,77368.57,0.0,0.969,3e-05,4.49876]
[1776453895669,42.28,77363.01,0.0,0.96885,3e-05,4.51584]
[1776453898691,42.28,77368.51,0.0,0.96899,3e-05,4.49977]
[1776453903726,42.28,77369.74,0.0,0.96901,3e-05,4.49713]
[1776453905739,42.28,77361.88,0.0,0.96881,3e-05,4.52139]
[1776453908767,42.28,77355.53,0.0,0.96864,3e-05,4.54124]
[1776453909768,42.28,77349.99,0.0,0.96849,3e-05,4.5583]
[1776453910777,42.28,77348.97,0.0,0.96846,3e-05,4.56155]
[1776453911969,42.28,77354.6,0.0,0.96861,3e-05,4.54447]
[1776453917826,42.29,77353.86,0.0,0.96858,3e-05,4.54754]
[1776453920851,42.29,77360.89,0.0,0.96876,3e-05,4.52652]
[1776453922048,42.29,77394.16,0.0,0.96961,3e-05,4.42632]
[1776453922864,42.29,77393.79,0.0,0.9696,3e-05,4.42769]
[1776453923871,42.29,77388.95,0.0,0.96947,3e-05,4.44252]
[1776453924878,42.29,77382.62,0.0,0.96931,3e-05,4.46185]
[1776453925887,42.29,77380.76,0.0,0.96926,3e-05,4.46772]
[1776453930922,42.3,77378.41,0.0,0.96919,3e-05,4.47661]
[1776453935957,42.3,77372.14,0.0,0.96902,3e-05,4.49505]
[1776453940993,42.31,77374.7,0.0,0.96906,3e-05,4.49098]
[1776453942188,42.31,77369.31,0.0,0.96892,3e-05,4.50803]
[1776453944029,42.32,77366.06,0.0,0.96882,3e-05,4.5193]
[1776453946034,42.32,77371.44,0.0,0.96896,3e-05,4.50329]
[1776453951075,42.32,77372.72,0.0,0.96898,3e-05,4.50025]
[1776453957110,42.32,77376.73,0.0,0.96908,3e-05,4.48912]
[1776453962146,42.33,77369.18,0.0,0.96888,3e-05,4.51279]
[1776453963153,42.33,77365.95,0.0,0.96879,3e-05,4.52272]
[1776453968189,42.33,77362.94,0.0,0.96871,3e-05,4.53246]
[1776453969194,42.33,77356.15,0.0,0.96853,3e-05,4.55325]
[1776453971210,42.33,77354.53,0.0,0.96849,3e-05,4.55838]
[1776453976244,42.33,77352.84,0.0,0.96844,3e-05,4.56397]
[1776453981279,42.33,77352.14,0.0,0.96842,3e-05,4.56637]
[1776453984299,42.33,77358.44,0.0,0.96858,3e-05,4.54745]
[1776453989334,42.33,77357.28,0.0,0.96855,3e-05,4.55146]
[1776453992545,42.33,77365.24,0.0,0.96877,3e-05,4.52478]
[1776453994372,42.34,77371.4,0.0,0.96892,3e-05,4.50642]
[1776453995379,42.34,77377.62,0.0,0.96908,3e-05,4.48781]
[1776453999405,42.34,77390.31,0.0,0.9694,3e-05,4.4505]
[1776454002616,42.34,77394.48,0.0,0.9695,3e-05,4.43886]
[1776454008468,42.35,77394.46,0.0,0.96948,3e-05,4.44072]
[1776454013503,42.35,77392.33,0.0,0.96942,3e-05,4.4486]
[1776454019546,42.35,77391.7,0.0,0.96938,3e-05,4.45227]
[1776454021560,42.36,77380.92,0.0,0.96911,3e-05,4.48524]
[1776454022762,42.36,77359.02,0.0,0.96854,3e-05,4.55181]
[1776454023578,42.36,77359.02,0.0,0.96854,3e-05,4.55194]
[1776454024583,42.36,77353.47,0.0,0.96839,3e-05,4.56899]
[1776454025594,42.36,77345.82,0.0,0.96819,3e-05,4.59248]
[1776454026602,42.36,77338.63,0.0,0.968,3e-05,4.6146]
[1776454027606,42.36,77331.78,0.0,0.96782,3e-05,4.63571]
[1776454032829,42.36,77333.83,0.0,0.96788,3e-05,4.62933]
[1776454040697,42.36,77335.63,0.0,0.96792,3e-05,4.62391]
[1776454044724,42.36,77339.02,0.0,0.96801,3e-05,4.6136]
[1776454049760,42.36,77351.64,0.0,0.96834,3e-05,4.57526]
[1776454050766,42.36,77356.95,0.0,0.96848,3e-05,4.55918]
[1776454055802,42.36,77357.96,0.0,0.96851,3e-05,4.55407]
[1776454060838,42.36,77353.9,0.0,0.9684,3e-05,4.56708]
[1776454063043,42.36,77338.78,0.0,0.96801,3e-05,4.61367]
[1776454063859,42.36,77338.78,0.0,0.96801,3e-05,4.61373]
[1776454068896,42.36,77340.6,0.0,0.96805,3e-05,4.60836]
[1776454073114,42.36,77333.71,0.0,0.96787,3e-05,4.62978]
[1776454074939,42.37,77333.96,0.0,0.96787,3e-05,4.62904]
[1776454079971,42.37,77335.61,0.0,0.96792,3e-05,4.62402]
[1776454083184,42.37,77330.39,0.0,0.96778,3e-05,4.64017]
[1776454086015,42.37,77328.35,0.0,0.96773,3e-05,4.64644]
[1776454088029,42.37,77334.3,0.0,0.96788,3e-05,4.62802]
[1776454093254,42.37,77333.73,0.0,0.96787,3e-05,4.6298]
[1776454099106,42.37,77331.99,0.0,0.96782,3e-05,4.63516]
[1776454104141,42.37,77333.08,0.0,0.96785,3e-05,4.63182]
[1776454109177,42.37,77332.74,0.0,0.96784,3e-05,4.63289]
[1776454113394,42.37,77316.62,0.0,0.96743,3e-05,4.68005]
[1776454114211,42.37,77316.62,0.0,0.96743,3e-05,4.68003]
[1776454115218,42.36,77314.97,0.0,0.96739,3e-05,4.68509]
[1776454118239,42.36,77307.81,0.0,0.9672,3e-05,4.70716]
[1776454120254,42.36,77301.25,0.0,0.96702,3e-05,4.72744]
[1776454122267,42.36,77294.82,0.0,0.96685,3e-05,4.74732]
[1776454124281,42.36,77290.9,0.0,0.96675,3e-05,4.75928]
[1776454125290,42.36,77284.0,0.0,0.96656,3e-05,4.78083]
[1776454126294,42.36,77279.09,0.0,0.96643,3e-05,4.79611]
[1776454127304,42.36,77271.39,0.0,0.96622,3e-05,4.82026]
[1776454128310,42.36,77269.3,0.0,0.96616,3e-05,4.8266]
[1776454133344,42.36,77273.61,0.0,0.96629,3e-05,4.81144]
[1776454138477,42.35,77271.65,0.0,0.96625,3e-05,4.81625]
[1776454143503,42.35,77271.14,0.0,0.96625,3e-05,4.81617]
[1776454148539,42.34,77273.5,0.0,0.96633,3e-05,4.80739]
[1776454151560,42.34,77266.53,0.0,0.96614,3e-05,4.82872]
[1776454156594,42.34,77259.99,0.0,0.96598,3e-05,4.84801]
[1776454158608,42.34,77266.02,0.0,0.96615,3e-05,4.82819]
[1776454160622,42.33,77272.18,0.0,0.96632,3e-05,4.8081]
[1776454165657,42.33,77273.3,0.0,0.96636,3e-05,4.8033]
[1776454168679,42.33,77278.45,0.0,0.96651,3e-05,4.78633]
[1776454171700,42.33,77284.07,0.0,0.96669,3e-05,4.76517]
[1776454173826,42.33,77289.46,0.0,0.96684,3e-05,4.74787]
[1776454179761,42.32,77292.79,0.0,0.96694,3e-05,4.73648]
[1776454184796,42.32,77293.46,0.0,0.96696,3e-05,4.73364]
[1776454189831,42.32,77293.05,0.0,0.96696,3e-05,4.73417]
[1776454192851,42.32,77287.03,0.0,0.9668,3e-05,4.75257]
[1776454197886,42.32,77289.64,0.0,0.96688,3e-05,4.74344]
[1776454201915,42.31,77296.5,0.0,0.96707,3e-05,4.72124]
[1776454202922,42.31,77308.86,0.0,0.9674,3e-05,4.68253]
[1776454205944,42.31,77321.8,0.0,0.96775,3e-05,4.64218]
[1776454206951,42.31,77328.85,0.0,0.96793,3e-05,4.62038]
[1776454207957,42.31,77337.7,0.0,0.96817,3e-05,4.59323]
[1776454210978,42.31,77329.95,0.0,0.96796,3e-05,4.61733]
[1776454216026,42.32,77328.81,0.0,0.96793,3e-05,4.62109]
[1776454218034,42.32,77314.66,0.0,0.96755,3e-05,4.66498]
[1776454219043,42.32,77311.33,0.0,0.96746,3e-05,4.67531]
[1776454222061,42.32,77322.72,0.0,0.96777,3e-05,4.63985]
[1776454223069,42.32,77331.9,0.0,0.96801,3e-05,4.61152]
[1776454224203,42.32,77343.38,0.0,0.96831,3e-05,4.57632]
[1776454225082,42.32,77343.38,0.0,0.96831,3e-05,4.57644]
[1776454227100,42.32,77340.15,0.0,0.96822,3e-05,4.58664]
[1776454228103,42.32,77339.78,0.0,0.96821,3e-05,4.5879]
[1776454231124,42.32,77345.4,0.0,0.96837,3e-05,4.56828]
[1776454234273,42.32,77335.95,0.0,0.96812,3e-05,4.59769]
[1776454236160,42.32,77332.71,0.0,0.96804,3e-05,4.60787]
[1776454238176,42.32,77340.21,0.0,0.96823,3e-05,4.58498]
[1776454240196,42.32,77346.98,0.0,0.96841,3e-05,4.5645]
[1776454242203,42.32,77349.53,0.0,0.96847,3e-05,4.55703]
[1776454247237,42.32,77348.23,0.0,0.96843,3e-05,4.56181]
[1776454249253,42.32,77353.56,0.0,0.96857,3e-05,4.54584]
[1776454250258,42.33,77360.92,0.0,0.96876,3e-05,4.52361]
[1776454251280,42.32,77379.8,0.0,0.96924,3e-05,4.466]
[1776454252282,42.32,77387.82,0.0,0.96945,3e-05,4.4415]
[1776454253279,42.32,77387.11,0.0,0.96944,3e-05,4.44328]
[1776454258315,42.32,77381.36,0.0,0.96929,3e-05,4.46085]
[1776454263351,42.33,77391.43,0.0,0.96953,3e-05,4.43221]
[1776454264499,42.33,77394.32,0.0,0.9696,3e-05,4.42394]
[1776454267387,42.33,77401.32,0.0,0.96977,3e-05,4.40422]
[1776454268384,42.33,77403.87,0.0,0.96983,3e-05,4.39705]
[1776454272413,42.34,77398.83,0.0,0.96969,3e-05,4.41379]
[1776454274569,42.34,77384.55,0.0,0.96932,3e-05,4.45738]
[1776454276443,42.34,77377.92,0.0,0.96914,3e-05,4.47808]
[1776454277449,42.34,77376.73,0.0,0.96911,3e-05,4.48199]
[1776454282485,42.35,77371.11,0.0,0.96895,3e-05,4.50052]
[1776454287522,42.35,77371.25,0.0,0.96895,3e-05,4.50144]
[1776454289537,42.35,77365.44,0.0,0.96879,3e-05,4.51954]
[1776454292555,42.35,77372.65,0.0,0.96899,3e-05,4.49561]
[1776454295579,42.36,77378.12,0.0,0.96912,3e-05,4.47983]
[1776454297590,42.36,77386.21,0.0,0.96933,3e-05,4.45601]
[1776454298605,42.36,77389.79,0.0,0.96941,3e-05,4.44556]
[1776454302627,42.36,77392.91,0.0,0.96948,3e-05,4.43748]
[1776454303633,42.36,77382.21,0.0,0.96921,3e-05,4.46994]
[1776454304642,42.36,77378.2,0.0,0.9691,3e-05,4.48231]
[1776454306655,42.36,77374.82,0.0,0.96901,3e-05,4.49302]
[1776454309677,42.37,77367.74,0.0,0.96882,3e-05,4.51515]
[1776454311691,42.37,77357.96,0.0,0.96857,3e-05,4.54525]
[1776454312704,42.37,77355.85,0.0,0.96851,3e-05,4.55183]
[1776454317731,42.37,77355.49,0.0,0.9685,3e-05,4.55363]
[1776454320754,42.37,77361.68,0.0,0.96865,3e-05,4.53522]
[1776454321759,42.37,77364.69,0.0,0.96873,3e-05,4.52625]
[1776454323781,42.37,77368.78,0.0,0.96883,3e-05,4.51424]
[1776454325796,42.37,77374.09,0.0,0.96897,3e-05,4.49862]
[1776454327804,42.38,77381.79,0.0,0.96916,3e-05,4.47589]
[1776454332838,42.38,77383.34,0.0,0.96919,3e-05,4.47261]
[1776454333846,42.38,77366.25,0.0,0.96874,3e-05,4.52455]
[1776454334853,42.38,77369.4,0.0,0.96882,3e-05,4.51519]
[1776454339888,42.38,77371.3,0.0,0.96887,3e-05,4.50982]
[1776454345085,42.39,77381.29,0.0,0.96912,3e-05,4.48098]
[1776454345936,42.39,77381.29,0.0,0.96911,3e-05,4.48123]
[1776454350972,42.39,77381.28,0.0,0.96911,3e-05,4.48222]
[1776454351982,42.39,77387.69,0.0,0.96928,3e-05,4.4607]
[1776454352983,42.39,77394.25,0.0,0.96945,3e-05,4.44133]
[1776454358018,42.39,77393.04,0.0,0.96941,3e-05,4.44621]
[1776454359035,42.4,77385.2,0.0,0.9692,3e-05,4.47034]
[1776454360035,42.4,77376.04,0.0,0.96896,3e-05,4.49818]
[1776454362047,42.4,77370.1,0.0,0.96881,3e-05,4.51658]
[1776454364060,42.4,77365.41,0.0,0.96868,3e-05,4.53115]
[1776454369097,42.4,77370.63,0.0,0.96881,3e-05,4.51618]
[1776454374136,42.4,77366.15,0.0,0.96869,3e-05,4.53055]
[1776454379168,42.41,77371.14,0.0,0.96881,3e-05,4.51621]
[1776454381184,42.41,77381.79,0.0,0.96908,3e-05,4.48442]
[1776454382189,42.41,77385.46,0.0,0.96917,3e-05,4.4736]
[1776454385370,42.41,77397.03,0.0,0.96946,3e-05,4.43965]
[1776454386222,42.41,77397.03,0.0,0.96946,3e-05,4.43995]
[1776454388234,42.41,77390.99,0.0,0.9693,3e-05,4.45865]
[1776454392262,42.41,77383.52,0.0,0.9691,3e-05,4.48221]
[1776454397297,42.42,77380.26,0.0,0.96901,3e-05,4.49329]
[1776454399311,42.42,77376.32,0.0,0.9689,3e-05,4.50564]
[1776454404346,42.42,77369.17,0.0,0.96871,3e-05,4.52829]
[1776454405518,42.42,77359.12,0.0,0.96845,3e-05,4.55902]
[1776454407369,42.42,77353.65,0.0,0.9683,3e-05,4.57595]
[1776454408375,42.42,77347.62,0.0,0.96814,3e-05,4.59448]
[1776454409381,42.42,77346.07,0.0,0.9681,3e-05,4.59928]
[1776454414420,42.42,77345.89,0.0,0.96812,3e-05,4.59722]
[1776454415592,42.42,77356.69,0.0,0.9684,3e-05,4.56421]
[1776454418450,42.42,77359.26,0.0,0.96846,3e-05,4.55661]
[1776454423483,42.43,77355.56,0.0,0.96836,3e-05,4.56842]
[1776454428519,42.43,77358.63,0.0,0.96844,3e-05,4.55953]
[1776454433550,42.43,77361.79,0.0,0.96852,3e-05,4.55048]
[1776454438588,42.43,77362.55,0.0,0.96853,3e-05,4.54892]
[1776454443620,42.43,77367.95,0.0,0.96866,3e-05,4.53334]
[1776454447648,42.44,77373.93,0.0,0.96881,3e-05,4.51592]
[1776454452683,42.44,77374.74,0.0,0.96882,3e-05,4.51444]
[1776454454697,42.44,77366.3,0.0,0.9686,3e-05,4.54041]
[1776454455877,42.44,77358.94,0.0,0.96841,3e-05,4.56294]
[1776454456715,42.44,77358.94,0.0,0.96841,3e-05,4.56304]
[1776454458728,42.44,77350.09,0.0,0.96818,3e-05,4.59026]
[1776454459733,42.44,77343.61,0.0,0.96801,3e-05,4.61018]
[1776454460739,42.44,77343.26,0.0,0.968,3e-05,4.61127]
[1776454462753,42.44,77334.2,0.0,0.96776,3e-05,4.63918]
[1776454463760,42.44,77330.73,0.0,0.96767,3e-05,4.64987]
[1776454464768,42.44,77325.36,0.0,0.96752,3e-05,4.66644]
[1776454465948,42.44,77328.27,0.0,0.9676,3e-05,4.65735]
[1776454467789,42.44,77335.96,0.0,0.96781,3e-05,4.63342]
[1776454468794,42.44,77337.18,0.0,0.96784,3e-05,4.62965]
[1776454471819,42.44,77344.16,0.0,0.96804,3e-05,4.6054]
[1776454475846,42.44,77336.17,0.0,0.96783,3e-05,4.63009]
[1776454480880,42.44,77340.5,0.0,0.96794,3e-05,4.61684]
[1776454485915,42.44,77341.96,0.0,0.96798,3e-05,4.61251]
[1776454490950,42.44,77342.6,0.0,0.968,3e-05,4.61073]
[1776454495986,42.44,77342.23,0.0,0.96798,3e-05,4.61209]
[1776454501023,42.44,77339.83,0.0,0.96792,3e-05,4.6197]
[1776454502033,42.44,77330.48,0.0,0.96767,3e-05,4.64857]
[1776454503037,42.44,77317.45,0.0,0.96732,3e-05,4.68895]
[1776454504044,42.44,77314.43,0.0,0.96724,3e-05,4.69828]
[1776454506066,42.44,77309.12,0.0,0.9671,3e-05,4.71466]
[1776454507065,42.44,77303.46,0.0,0.96695,3e-05,4.73224]
[1776454508072,42.44,77306.17,0.0,0.96702,3e-05,4.72362]
[1776454510085,42.44,77309.38,0.0,0.96711,3e-05,4.71336]
[1776454514114,42.44,77303.14,0.0,0.96695,3e-05,4.73231]
[1776454517135,42.44,77310.64,0.0,0.96715,3e-05,4.70855]
[1776454518144,42.44,77318.48,0.0,0.96736,3e-05,4.6841]
[1776454523182,42.44,77315.19,0.0,0.96728,3e-05,4.69411]
[1776454524199,42.44,77306.21,0.0,0.96704,3e-05,4.72202]
[1776454525196,42.44,77300.11,0.0,0.96687,3e-05,4.74099]
[1776454526378,42.44,77305.94,0.0,0.96703,3e-05,4.72263]
[1776454532248,42.43,77308.22,0.0,0.96712,3e-05,4.71213]
[1776454536452,42.43,77300.54,0.0,0.96691,3e-05,4.73571]
[1776454539300,42.43,77297.59,0.0,0.96684,3e-05,4.74447]
[1776454540307,42.43,77285.38,0.0,0.96651,3e-05,4.78265]
[1776454541313,42.43,77271.32,0.0,0.96612,3e-05,4.82684]
[1776454544334,42.43,77266.2,0.0,0.96599,3e-05,4.84211]
[1776454546534,42.43,77258.47,0.0,0.96578,3e-05,4.86607]
[1776454548366,42.42,77241.25,0.0,0.9653,3e-05,4.92055]
[1776454549370,42.42,77231.05,0.0,0.96502,3e-05,4.95299]
[1776454550377,42.42,77229.78,0.0,0.96499,3e-05,4.95657]
[1776454556592,42.41,77231.74,0.0,0.96508,3e-05,4.9464]
[1776454562475,42.4,77235.75,0.0,0.96521,3e-05,4.93076]
[1776454567494,42.4,77235.28,0.0,0.96522,3e-05,4.92962]
[1776454569509,42.39,77242.75,0.0,0.96544,3e-05,4.90451]
[1776454570522,42.39,77249.77,0.0,0.96564,3e-05,4.88149]
[1776454571522,42.39,77250.4,0.0,0.96567,3e-05,4.87903]
[1776454572545,42.39,77244.76,0.0,0.96551,3e-05,4.89668]
[1776454573542,42.39,77244.76,0.0,0.96552,3e-05,4.89618]
[1776454576732,42.38,77248.49,0.0,0.96564,3e-05,4.88234]
[1776454582605,42.38,77253.22,0.0,0.96579,3e-05,4.86491]
[1776454583612,42.38,77262.62,0.0,0.96606,3e-05,4.8341]
[1776454585629,42.37,77266.54,0.0,0.96617,3e-05,4.82093]
[1776454586804,42.37,77274.71,0.0,0.9664,3e-05,4.7947]
[1776454588653,42.37,77276.51,0.0,0.96645,3e-05,4.78843]
[1776454589656,42.37,77271.34,0.0,0.96631,3e-05,4.8045]
[1776454594690,42.37,77269.11,0.0,0.96628,3e-05,4.80723]
[1776454599723,42.36,77271.91,0.0,0.96637,3e-05,4.79694]
[1776454603752,42.36,77280.03,0.0,0.9666,3e-05,4.77022]
[1776454606945,42.36,77274.42,0.0,0.96646,3e-05,4.78723]
[1776454612838,42.35,77276.87,0.0,0.96653,3e-05,4.77828]
[1776454613822,42.35,77264.01,0.0,0.96618,3e-05,4.8188]
[1776454614829,42.35,77253.06,0.0,0.96588,3e-05,4.85339]
[1776454615836,42.35,77256.09,0.0,0.96597,3e-05,4.84301]
[1776454617016,42.35,77261.46,0.0,0.96612,3e-05,4.82558]
[1776454621879,42.35,77254.27,0.0,0.96594,3e-05,4.8469]
[1776454624900,42.34,77248.8,0.0,0.96579,3e-05,4.86332]
[1776454629934,42.34,77252.22,0.0,0.9659,3e-05,4.85054]
[1776454630941,42.34,77259.8,0.0,0.96612,3e-05,4.82607]
[1776454635980,42.33,77259.16,0.0,0.96611,3e-05,4.82659]
[1776454637157,42.33,77272.2,0.0,0.96647,3e-05,4.78495]
[1776454637992,42.33,77272.2,0.0,0.96648,3e-05,4.78472]
[1776454643029,42.33,77269.71,0.0,0.96642,3e-05,4.79142]
[1776454645044,42.33,77254.81,0.0,0.96601,3e-05,4.83821]
[1776454647226,42.33,77273.09,0.0,0.96652,3e-05,4.77962]
[1776454653101,42.32,77282.21,0.0,0.9668,3e-05,4.74681]
[1776454654107,42.32,77288.81,0.0,0.96698,3e-05,4.72593]
[1776454655115,42.32,77295.68,0.0,0.96717,3e-05,4.7043]
[1776454657127,42.32,77300.69,0.0,0.9673,3e-05,4.68849]
[1776454659143,42.32,77306.02,0.0,0.96745,3e-05,4.67176]
[1776454664176,42.32,77305.86,0.0,0.96744,3e-05,4.67197]
[1776454667201,42.32,77299.54,0.0,0.96728,3e-05,4.69142]
[1776454668206,42.32,77305.29,0.0,0.96743,3e-05,4.67343]
[1776454673239,42.32,77307.1,0.0,0.96748,3e-05,4.66751]
[1776454678278,42.32,77306.0,0.0,0.96746,3e-05,4.67057]
[1776454683313,42.32,77303.07,0.0,0.96738,3e-05,4.67925]
[1776454688351,42.32,77306.81,0.0,0.96749,3e-05,4.66717]
[1776454689360,42.32,77297.92,0.0,0.96725,3e-05,4.69476]
[1776454690369,42.31,77288.76,0.0,0.967,3e-05,4.72326]
[1776454695458,42.31,77287.44,0.0,0.96697,3e-05,4.72653]
[1776454696406,42.31,77277.76,0.0,0.96671,3e-05,4.75699]
[1776454697576,42.31,77266.23,0.0,0.9664,3e-05,4.79295]
[1776454703458,42.31,77259.64,0.0,0.96623,3e-05,4.81217]
[1776454708494,42.3,77258.4,0.0,0.96621,3e-05,4.81462]
[1776454710508,42.3,77266.68,0.0,0.96644,3e-05,4.7878]
[1776454711516,42.3,77272.55,0.0,0.96662,3e-05,4.76619]
[1776454713529,42.3,77279.56,0.0,0.96682,3e-05,4.74371]
[1776454715542,42.3,77275.08,0.0,0.9667,3e-05,4.75743]
[1776454719570,42.3,77281.8,0.0,0.96689,3e-05,4.73553]
[1776454723602,42.29,77270.37,0.0,0.96658,3e-05,4.77085]
[1776454727786,42.29,77275.84,0.0,0.96674,3e-05,4.75276]
[1776454733672,42.29,77277.85,0.0,0.9668,3e-05,4.74535]
[1776454736694,42.29,77287.69,0.0,0.96707,3e-05,4.71393]
[1776454737856,42.29,77299.7,0.0,0.9674,3e-05,4.67627]
[1776454738707,42.29,77299.7,0.0,0.9674,3e-05,4.67618]
[1776454743742,42.29,77303.18,0.0,0.9675,3e-05,4.66505]
[1776454746773,42.29,77317.56,0.0,0.96788,3e-05,4.62028]
[1776454747926,42.29,77334.01,0.0,0.96831,3e-05,4.56965]
[1776454748777,42.29,77334.01,0.0,0.96831,3e-05,4.56973]
[1776454750796,42.29,77328.16,0.0,0.96816,3e-05,4.5879]
[1776454751803,42.29,77329.74,0.0,0.9682,3e-05,4.58311]
[1776454754823,42.29,77336.02,0.0,0.96836,3e-05,4.56408]
[1776454756840,42.29,77336.32,0.0,0.96837,3e-05,4.56338]
[1776454761868,42.29,77342.12,0.0,0.96851,3e-05,4.54626]
[1776454764888,42.29,77344.25,0.0,0.96857,3e-05,4.54021]
[1776454766902,42.29,77355.01,0.0,0.96886,3e-05,4.50575]
[1776454768073,42.29,77364.65,0.0,0.96911,3e-05,4.47607]
[1776454768922,42.28,77364.65,0.0,0.96912,3e-05,4.47563]
[1776454769930,42.28,77370.15,0.0,0.96926,3e-05,4.45859]
[1776454770938,42.28,77375.35,0.0,0.96939,3e-05,4.44325]
[1776454772952,42.29,77378.9,0.0,0.96949,3e-05,4.43052]
[1776454773960,42.29,77386.09,0.0,0.96967,3e-05,4.40933]
[1776454774968,42.29,77389.07,0.0,0.96974,3e-05,4.40081]
[1776454775973,42.29,77396.87,0.0,0.96994,3e-05,4.37796]
[1776454776979,42.29,77400.92,0.0,0.97004,3e-05,4.36636]
[1776454782020,42.3,77396.78,0.0,0.96991,3e-05,4.38081]
[1776454783026,42.3,77384.23,0.0,0.96959,3e-05,4.41867]
[1776454784032,42.3,77372.64,0.0,0.9693,3e-05,4.45381]
[1776454785039,42.3,77375.5,0.0,0.96937,3e-05,4.4455]
[1776454786045,42.3,77366.89,0.0,0.96914,3e-05,4.47174]
[1776454787053,42.3,77362.3,0.0,0.96902,3e-05,4.48587]
[1776454788212,42.3,77356.31,0.0,0.96887,3e-05,4.50426]
[1776454790075,42.3,77356.38,0.0,0.96887,3e-05,4.5045]
[1776454795109,42.31,77350.52,0.0,0.96871,3e-05,4.52337]
[1776454797123,42.31,77349.71,0.0,0.96868,3e-05,4.5262]
[1776454802160,42.31,77350.97,0.0,0.96871,3e-05,4.52323]
[1776454803165,42.31,77344.82,0.0,0.96855,3e-05,4.54215]
[1776454804176,42.31,77338.86,0.0,0.96839,3e-05,4.56051]
[1776454809213,42.31,77337.77,0.0,0.96835,3e-05,4.56445]
[1776454810218,42.31,77330.6,0.0,0.96817,3e-05,4.58657]
[1776454811229,42.31,77323.37,0.0,0.96797,3e-05,4.60892]
[1776454812231,42.31,77324.91,0.0,0.96801,3e-05,4.60423]
[1776454817266,42.31,77320.43,0.0,0.96789,3e-05,4.61833]
[1776454822302,42.31,77320.32,0.0,0.96789,3e-05,4.61889]
[1776454826329,42.31,77337.5,0.0,0.96834,3e-05,4.56627]
[1776454827335,42.31,77345.08,0.0,0.96854,3e-05,4.54323]
[1776454828496,42.31,77352.65,0.0,0.96873,3e-05,4.52034]
[1776454830361,42.32,77352.48,0.0,0.96872,3e-05,4.52125]
[1776454835391,42.32,77349.76,0.0,0.96866,3e-05,4.52779]
[1776454837407,42.32,77356.8,0.0,0.96884,3e-05,4.50678]
[1776454839424,42.32,77363.8,0.0,0.96902,3e-05,4.48603]
[1776454840428,42.32,77379.66,0.0,0.96942,3e-05,4.43851]
[1776454841433,42.32,77392.07,0.0,0.96973,3e-05,4.40171]
[1776454842447,42.32,77393.91,0.0,0.96978,3e-05,4.39662]
[1776454847478,42.34,77396.05,0.0,0.96978,3e-05,4.39598]
[1776454850499,42.34,77403.62,0.0,0.96996,3e-05,4.37474]
[1776454852516,42.35,77407.07,0.0,0.97004,2e-05,4.36544]
[1776454855541,42.35,77399.64,0.0,0.96984,3e-05,4.38893]
[1776454856547,42.35,77397.01,0.0,0.96977,3e-05,4.39719]
[1776454858561,42.35,77392.51,0.0,0.96965,3e-05,4.41143]
[1776454862591,42.36,77386.88,0.0,0.9695,3e-05,4.42981]
[1776454864600,42.36,77377.24,0.0,0.96925,3e-05,4.45942]
[1776454866614,42.36,77375.58,0.0,0.9692,3e-05,4.46502]
[1776454871654,42.37,77375.7,0.0,0.96919,3e-05,4.46617]
[1776454876687,42.37,77373.37,0.0,0.96912,3e-05,4.47485]
[1776454878861,42.37,77378.95,0.0,0.96925,3e-05,4.4586]
[1776454884749,42.38,77380.43,0.0,0.96928,3e-05,4.45562]
[1776454888941,42.38,77373.95,0.0,0.9691,3e-05,4.47654]
[1776454889782,42.38,77373.95,0.0,0.9691,3e-05,4.47679]
[1776454894817,42.38,77363.42,0.0,0.96884,3e-05,4.50702]
[1776454895826,42.38,77360.06,0.0,0.96875,3e-05,4.51738]
[1776454899852,42.39,77357.83,0.0,0.96869,3e-05,4.52477]
[1776454904886,42.39,77354.5,0.0,0.96859,3e-05,4.53558]
[1776454907910,42.39,77360.51,0.0,0.96875,3e-05,4.51771]
[1776454912947,42.39,77370.11,0.0,0.96899,3e-05,4.4894]
[1776454913953,42.39,77372.17,0.0,0.96904,3e-05,4.48337]
[1776454917980,42.39,77378.12,0.0,0.96919,3e-05,4.46624]
[1776454923015,42.4,77377.07,0.0,0.96915,3e-05,4.47047]
[1776454925030,42.4,77383.07,0.0,0.9693,3e-05,4.45285]
[1776454930064,42.4,77379.74,0.0,0.96921,3e-05,4.46396]
[1776454935099,42.4,77380.34,0.0,0.96921,3e-05,4.46316]
[1776454939293,42.41,77375.3,0.0,0.96908,3e-05,4.47909]
[1776454945168,42.41,77377.34,0.0,0.96912,3e-05,4.47396]
[1776454950203,42.41,77378.86,0.0,0.96915,3e-05,4.47025]
[1776454955242,42.41,77378.75,0.0,0.96916,3e-05,4.46872]
[1776454959435,42.42,77390.54,0.0,0.96945,3e-05,4.43404]
[1776454960274,42.42,77390.54,0.0,0.96945,3e-05,4.43425]
[1776454968331,42.42,77389.09,0.0,0.9694,3e-05,4.44039]
[1776454973369,42.42,77388.38,0.0,0.96937,3e-05,4.44361]
[1776454974373,42.42,77395.43,0.0,0.96955,3e-05,4.42274]
[1776454975382,42.42,77402.21,0.0,0.96972,3e-05,4.40278]
[1776454976388,42.43,77406.32,0.0,0.96982,3e-05,4.39085]
[1776454978406,42.43,77406.84,0.0,0.96983,3e-05,4.38995]
[1776454983437,42.43,77405.52,0.0,0.96978,3e-05,4.39547]
[1776454988471,42.44,77406.91,0.0,0.9698,3e-05,4.39301]
[1776454993506,42.44,77404.41,0.0,0.96973,3e-05,4.40212]
[1776454998542,42.45,77404.09,0.0,0.9697,3e-05,4.40474]
[1776455003578,42.45,77407.3,0.0,0.96977,3e-05,4.3969]
[1776455008612,42.46,77404.63,0.0,0.96969,3e-05,4.40658]
[1776455013646,42.46,77402.16,0.0,0.96963,3e-05,4.41289]
[1776455018681,42.46,77402.92,0.0,0.96964,3e-05,4.41228]
[1776455020696,42.47,77392.01,0.0,0.96935,3e-05,4.4455]
[1776455021702,42.47,77389.7,0.0,0.96929,3e-05,4.45268]
[1776455026737,42.47,77390.06,0.0,0.96929,3e-05,4.45283]
[1776455031774,42.47,77388.54,0.0,0.96924,3e-05,4.45856]
[1776455036808,42.48,77389.02,0.0,0.96925,3e-05,4.45844]
[1776455041842,42.48,77387.91,0.0,0.96921,3e-05,4.4628]
[1776455047884,42.48,77387.36,0.0,0.96918,3e-05,4.46561]
[1776455052919,42.49,77386.04,0.0,0.96914,3e-05,4.47048]
[1776455054933,42.49,77379.52,0.0,0.96897,3e-05,4.49042]
[1776455060150,42.49,77365.03,0.0,0.9686,3e-05,4.53486]
[1776455061984,42.49,77350.87,0.0,0.96823,3e-05,4.57808]
[1776455066011,42.49,77360.02,0.0,0.96846,3e-05,4.55018]
[1776455067018,42.49,77360.81,0.0,0.96848,3e-05,4.54784]
[1776455070219,42.49,77365.92,0.0,0.96862,3e-05,4.53254]
[1776455076081,42.49,77367.49,0.0,0.96867,3e-05,4.52558]
[1776455080289,42.49,77372.7,0.0,0.9688,3e-05,4.5102]
[1776455086153,42.49,77375.34,0.0,0.96886,3e-05,4.50287]
[1776455091194,42.5,77375.78,0.0,0.96887,3e-05,4.50208]
[1776455096222,42.5,77376.77,0.0,0.96889,3e-05,4.4996]
[1776455101261,42.5,77376.36,0.0,0.96888,3e-05,4.50134]
[1776455102264,42.5,77362.93,0.0,0.96853,3e-05,4.54212]
[1776455103271,42.5,77351.64,0.0,0.96823,3e-05,4.57655]
[1776455104278,42.5,77346.87,0.0,0.96811,3e-05,4.59112]
[1776455109314,42.5,77346.51,0.0,0.9681,3e-05,4.59202]
[1776455113341,42.5,77331.55,0.0,0.96771,3e-05,4.63787]
[1776455114349,42.5,77328.07,0.0,0.96762,3e-05,4.64851]
[1776455116363,42.5,77326.63,0.0,0.96758,3e-05,4.65271]
[1776455120579,42.5,77319.25,0.0,0.96739,3e-05,4.67505]
[1776455122405,42.49,77313.28,0.0,0.96723,3e-05,4.6933]
[1776455123411,42.49,77311.14,0.0,0.96717,3e-05,4.69976]
[1776455126434,42.49,77304.03,0.0,0.96699,3e-05,4.72129]
[1776455130650,42.49,77301.94,0.0,0.96694,3e-05,4.72682]
[1776455136503,42.49,77300.22,0.0,0.96692,3e-05,4.72788]
[1776455141539,42.48,77295.37,0.0,0.9668,3e-05,4.74183]
[1776455144559,42.48,77286.72,0.0,0.96657,3e-05,4.7683]
[1776455145566,42.48,77284.43,0.0,0.96651,3e-05,4.77524]
[1776455147586,42.48,77276.56,0.0,0.9663,3e-05,4.79952]
[1776455148594,42.48,77274.11,0.0,0.96624,3e-05,4.80695]
[1776455152617,42.47,77270.44,0.0,0.96615,3e-05,4.81721]
[1776455153636,42.47,77264.54,0.0,0.96599,3e-05,4.8356]
[1776455155641,42.47,77262.27,0.0,0.96593,3e-05,4.84206]
[1776455156648,42.47,77268.67,0.0,0.96611,3e-05,4.82134]
[1776455157654,42.47,77273.04,0.0,0.96623,3e-05,4.80714]
[1776455159668,42.47,77273.14,0.0,0.96624,3e-05,4.8062]
[1776455164704,42.46,77272.85,0.0,0.96625,3e-05,4.80558]
[1776455166720,42.46,77267.37,0.0,0.9661,3e-05,4.82236]
[1776455171754,42.46,77266.17,0.0,0.96608,3e-05,4.8246]
[1776455175782,42.45,77280.88,0.0,0.9665,3e-05,4.77687]
[1776455176796,42.45,77278.86,0.0,0.96644,3e-05,4.78302]
[1776455177797,42.45,77273.66,0.0,0.9663,3e-05,4.79923]
[1776455178803,42.45,77268.39,0.0,0.96616,3e-05,4.81568]
[1776455183840,42.45,77268.9,0.0,0.96619,3e-05,4.8127]
[1776455187869,42.45,77278.76,0.0,0.96647,3e-05,4.78046]
[1776455189891,42.44,77283.61,0.0,0.9666,3e-05,4.76476]
[1776455191900,42.44,77288.89,0.0,0.96677,3e-05,4.74494]
[1776455192906,42.44,77295.12,0.0,0.96694,3e-05,4.72525]
[1776455193914,42.44,77294.45,0.0,0.96692,3e-05,4.72722]
[1776455194920,42.44,77300.51,0.0,0.96709,3e-05,4.70815]
[1776455195929,42.44,77301.74,0.0,0.96712,3e-05,4.70423]
[1776455200964,42.44,77303.5,0.0,0.96717,3e-05,4.69832]
[1776455201971,42.44,77295.02,0.0,0.96694,3e-05,4.72473]
[1776455202983,42.44,77293.04,0.0,0.96689,3e-05,4.73065]
[1776455208013,42.44,77293.02,0.0,0.9669,3e-05,4.72992]
[1776455213046,42.44,77292.98,0.0,0.9669,3e-05,4.72915]
[1776455218081,42.43,77295.14,0.0,0.96697,3e-05,4.72147]
[1776455220095,42.43,77301.03,0.0,0.96713,3e-05,4.7029]
[1776455221281,42.43,77293.96,0.0,0.96694,3e-05,4.72465]
[1776455223117,42.43,77296.63,0.0,0.96702,3e-05,4.71593]
[1776455226137,42.43,77291.43,0.0,0.96688,3e-05,4.73168]
[1776455228151,42.43,77283.8,0.0,0.96668,3e-05,4.75546]
[1776455229160,42.43,77273.67,0.0,0.9664,3e-05,4.78691]
[1776455234193,42.42,77271.27,0.0,0.96635,3e-05,4.79307]
[1776455239228,42.42,77273.66,0.0,0.96643,3e-05,4.78418]
[1776455244266,42.42,77273.43,0.0,0.96643,3e-05,4.78366]
[1776455249305,42.41,77270.19,0.0,0.96635,3e-05,4.79272]
[1776455254333,42.41,77270.7,0.0,0.96639,3e-05,4.78703]
[1776455257404,42.41,77257.87,0.0,0.96604,3e-05,4.82749]
[1776455258426,42.41,77248.84,0.0,0.96579,3e-05,4.85581]
[1776455259413,42.41,77247.0,0.0,0.96575,3e-05,4.86133]
[1776455261569,42.4,77268.08,0.0,0.96634,3e-05,4.79326]
[1776455263407,42.4,77271.8,0.0,0.96644,3e-05,4.78124]
[1776455264411,42.4,77280.19,0.0,0.96668,3e-05,4.75435]
[1776455265421,42.4,77285.56,0.0,0.96682,3e-05,4.73746]
[1776455270455,42.4,77280.3,0.0,0.96669,3e-05,4.75297]
[1776455275491,42.4,77277.57,0.0,0.96662,3e-05,4.76084]
[1776455280525,42.4,77277.5,0.0,0.96663,3e-05,4.76011]
[1776455281709,42.39,77281.05,0.0,0.96673,3e-05,4.74841]
[1776455284554,42.39,77288.15,0.0,0.96692,3e-05,4.72595]
[1776455286573,42.39,77287.27,0.0,0.9669,3e-05,4.72842]
[1776455289590,42.39,77296.32,0.0,0.96715,3e-05,4.69958]
[1776455290597,42.39,77301.23,0.0,0.96728,3e-05,4.68418]
[1776455296642,42.39,77308.13,0.0,0.96747,3e-05,4.66232]
[1776455301849,42.39,77312.78,0.0,0.9676,3e-05,4.64756]
[1776455304694,42.39,77317.91,0.0,0.96774,3e-05,4.63158]
[1776455308722,42.39,77332.38,0.0,0.96812,3e-05,4.58691]
[1776455310737,42.39,77338.02,0.0,0.96827,3e-05,4.56966]
[1776455315775,42.39,77341.02,0.0,0.96836,3e-05,4.55806]
[1776455317785,42.39,77346.07,0.0,0.96849,3e-05,4.54281]
[1776455319800,42.39,77351.31,0.0,0.96863,3e-05,4.52706]
[1776455324840,42.39,77355.68,0.0,0.96874,3e-05,4.51432]
[1776455325845,42.39,77366.87,0.0,0.96902,3e-05,4.48063]
[1776455326853,42.39,77371.87,0.0,0.96915,3e-05,4.46555]
[1776455327863,42.39,77374.97,0.0,0.96923,3e-05,4.45664]
[1776455332063,42.4,77359.4,0.0,0.96882,3e-05,4.50447]
[1776455333901,42.4,77358.49,0.0,0.9688,3e-05,4.50736]
[1776455338938,42.4,77361.3,0.0,0.96886,3e-05,4.49953]
[1776455343971,42.4,77360.01,0.0,0.96882,3e-05,4.50419]
[1776455349007,42.4,77351.97,0.0,0.96861,3e-05,4.52947]
[1776455351020,42.4,77346.23,0.0,0.96846,3e-05,4.54712]
[1776455356057,42.4,77350.18,0.0,0.96856,3e-05,4.53547]
[1776455362099,42.41,77350.19,0.0,0.96855,3e-05,4.53615]
[1776455367135,42.41,77349.74,0.0,0.96854,3e-05,4.5379]
[1776455372172,42.41,77347.74,0.0,0.9685,3e-05,4.54166]
[1776455377203,42.41,77349.86,0.0,0.96855,3e-05,4.5357]
[1776455382413,42.41,77349.8,0.0,0.96854,3e-05,4.53623]
[1776455383245,42.41,77357.56,0.0,0.96875,3e-05,4.51273]
[1776455384260,42.41,77357.56,0.0,0.96874,3e-05,4.51293]
[1776455385259,42.41,77362.86,0.0,0.96888,3e-05,4.49703]
[1776455386266,42.41,77356.04,0.0,0.9687,3e-05,4.51769]
[1776455391302,42.41,77357.49,0.0,0.96873,3e-05,4.51408]
[1776455396338,42.42,77355.93,0.0,0.96869,3e-05,4.51941]
[1776455397346,42.42,77364.41,0.0,0.96891,3e-05,4.49389]
[1776455398351,42.42,77372.07,0.0,0.9691,3e-05,4.47098]
[1776455400401,42.42,77379.09,0.0,0.96928,3e-05,4.45034]
[1776455401473,42.42,77384.51,0.0,0.96942,3e-05,4.43409]
[1776455402559,42.42,77362.37,0.0,0.96885,3e-05,4.50101]
[1776455403417,42.42,77362.37,0.0,0.96884,3e-05,4.50139]
[1776455404425,42.42,77372.86,0.0,0.96911,3e-05,4.46972]
[1776455405443,42.42,77376.99,0.0,0.96921,3e-05,4.45772]
[1776455407446,42.42,77368.8,0.0,0.969,3e-05,4.48277]
[1776455410467,42.42,77375.12,0.0,0.96916,3e-05,4.46406]
[1776455412629,42.42,77363.67,0.0,0.96886,3e-05,4.499]
[1776455413490,42.42,77363.67,0.0,0.96886,3e-05,4.49933]
[1776455414500,42.42,77350.98,0.0,0.96853,3e-05,4.53784]
[1776455415503,42.43,77344.29,0.0,0.96836,3e-05,4.55836]
[1776455417523,42.43,77335.32,0.0,0.96812,3e-05,4.58585]
[1776455420538,42.43,77332.9,0.0,0.96806,3e-05,4.59333]
[1776455425574,42.43,77339.56,0.0,0.96823,3e-05,4.57297]
[1776455430613,42.43,77333.81,0.0,0.96808,3e-05,4.59089]
[1776455432775,42.43,77327.8,0.0,0.96794,3e-05,4.6067]
[1776455437660,42.43,77321.99,0.0,0.96778,3e-05,4.62466]
[1776455441687,42.43,77321.72,0.0,0.96778,3e-05,4.62539]
[1776455442845,42.43,77313.69,0.0,0.96756,3e-05,4.65016]
[1776455446724,42.43,77327.27,0.0,0.96792,3e-05,4.60802]
[1776455447732,42.43,77333.61,0.0,0.96809,3e-05,4.58853]
[1776455448738,42.43,77336.16,0.0,0.96816,3e-05,4.58074]
[1776455453776,42.43,77338.69,0.0,0.96822,3e-05,4.57323]
[1776455458811,42.43,77339.82,0.0,0.96825,3e-05,4.57011]
[1776455463847,42.43,77340.3,0.0,0.96826,3e-05,4.56892]
[1776455464854,42.43,77331.83,0.0,0.96804,3e-05,4.59499]
[1776455465874,42.43,77323.64,0.0,0.96782,3e-05,4.62018]
[1776455470915,42.43,77321.72,0.0,0.96777,3e-05,4.62599]
[1776455475947,42.43,77326.66,0.0,0.9679,3e-05,4.61059]
[1776455477967,42.43,77335.46,0.0,0.96813,3e-05,4.58359]
[1776455481994,42.43,77328.16,0.0,0.96794,3e-05,4.60615]
[1776455487031,42.43,77329.49,0.0,0.96798,3e-05,4.6021]
[1776455489044,42.43,77341.41,0.0,0.96829,3e-05,4.56555]
[1776455490051,42.43,77348.99,0.0,0.96849,3e-05,4.54247]
[1776455491061,42.43,77349.26,0.0,0.96851,3e-05,4.53898]
[1776455492069,42.43,77369.03,0.0,0.96902,3e-05,4.47916]
[1776455493199,42.43,77371.37,0.0,0.96909,3e-05,4.47154]
[1776455494096,42.43,77371.37,0.0,0.96909,3e-05,4.47104]
[1776455497101,42.42,77375.79,0.0,0.96922,3e-05,4.45629]
[1776455502137,42.42,77378.33,0.0,0.9693,3e-05,4.44635]
[1776455507172,42.41,77377.64,0.0,0.9693,3e-05,4.44606]
[1776455512207,42.4,77381.17,0.0,0.96941,3e-05,4.43316]
[1776455517242,42.4,77383.55,0.0,0.96949,3e-05,4.42375]
[1776455522277,42.39,77386.56,0.0,0.96959,3e-05,4.41232]
[1776455524290,42.39,77380.79,0.0,0.96945,3e-05,4.4286]
[1776455525298,42.39,77377.76,0.0,0.96938,3e-05,4.43716]
[1776455530332,42.38,77377.23,0.0,0.96938,3e-05,4.43609]
[1776455535369,42.37,77360.76,0.0,0.96899,3e-05,4.48303]
[1776455536374,42.37,77348.0,0.0,0.96866,3e-05,4.52117]
[1776455537382,42.37,77345.88,0.0,0.96861,3e-05,4.52701]
[1776455541410,42.36,77356.07,0.0,0.96889,3e-05,4.49365]
[1776455542416,42.36,77359.6,0.0,0.96899,3e-05,4.48241]
[1776455544430,42.36,77365.4,0.0,0.96915,3e-05,4.46384]
[1776455548474,42.35,77370.63,0.0,0.9693,3e-05,4.44609]
[1776455549467,42.35,77378.22,0.0,0.9695,3e-05,4.42284]
[1776455550474,42.35,77384.23,0.0,0.96965,3e-05,4.40444]
[1776455551479,42.35,77386.14,0.0,0.96972,3e-05,4.39562]
[1776455556517,42.34,77391.72,0.0,0.96988,3e-05,4.37707]
[1776455558531,42.34,77401.22,0.0,0.97012,2e-05,4.3482]
[1776455561552,42.34,77395.01,0.0,0.96997,3e-05,4.36565]
[1776455566588,42.33,77394.45,0.0,0.96997,3e-05,4.3656]
[1776455568602,42.33,77387.17,0.0,0.9698,3e-05,4.38653]
[1776455571623,42.33,77380.18,0.0,0.96963,3e-05,4.40622]
[1776455576660,42.32,77377.56,0.0,0.96958,3e-05,4.41202]
[1776455577666,42.32,77369.42,0.0,0.96938,3e-05,4.43601]
[1776455578675,42.32,77366.55,0.0,0.96931,3e-05,4.44418]
[1776455583831,42.31,77351.73,0.0,0.96895,3e-05,4.48659]
[1776455584716,42.31,77351.73,0.0,0.96895,3e-05,4.48609]
[1776455586733,42.31,77344.2,0.0,0.96876,3e-05,4.50788]
[1776455588745,42.31,77335.56,0.0,0.96855,3e-05,4.53306]
[1776455590757,42.3,77332.14,0.0,0.96847,3e-05,4.54232]
[1776455592772,42.3,77340.28,0.0,0.96869,3e-05,4.51632]
[1776455596800,42.29,77345.1,0.0,0.96883,3e-05,4.4995]
[1776455599821,42.29,77352.94,0.0,0.96905,3e-05,4.4742]
[1776455600830,42.29,77354.64,0.0,0.9691,3e-05,4.46858]
[1776455602844,42.28,77360.77,0.0,0.96926,3e-05,4.44916]
[1776455605865,42.28,77371.22,0.0,0.96954,3e-05,4.41647]
[1776455606880,42.28,77384.28,0.0,0.96987,3e-05,4.37707]
[1776455607878,42.28,77383.3,0.0,0.96985,3e-05,4.37966]
[1776455612914,42.27,77386.72,0.0,0.96997,3e-05,4.36481]
[1776455617950,42.27,77389.16,0.0,0.97005,3e-05,4.35598]
[1776455622982,42.26,77389.78,0.0,0.97008,3e-05,4.35251]
[1776455624111,42.26,77378.57,0.0,0.9698,3e-05,4.38553]
[1776455624998,42.26,77378.57,0.0,0.9698,3e-05,4.38514]
[1776455626004,42.26,77370.4,0.0,0.9696,3e-05,4.40913]
[1776455631042,42.26,77368.19,0.0,0.96956,3e-05,4.41366]
[1776455636077,42.25,77367.64,0.0,0.96956,3e-05,4.41322]
[1776455637083,42.25,77379.38,0.0,0.96986,3e-05,4.37777]
[1776455642121,42.24,77376.8,0.0,0.96981,3e-05,4.38372]
[1776455644253,42.24,77370.99,0.0,0.96967,3e-05,4.40032]
[1776455650175,42.24,77373.59,0.0,0.96975,3e-05,4.39022]
[1776455652189,42.23,77383.12,0.0,0.97,3e-05,4.36113]
[1776455653195,42.23,77389.39,0.0,0.97016,3e-05,4.34223]
[1776455658234,42.23,77390.81,0.0,0.97021,2e-05,4.33664]
[1776455659240,42.23,77380.18,0.0,0.96994,3e-05,4.36788]
[1776455663270,42.22,77375.16,0.0,0.96983,3e-05,4.38149]
[1776455668303,42.22,77374.78,0.0,0.96983,3e-05,4.38093]
[1776455671324,42.22,77382.74,0.0,0.97006,3e-05,4.35352]
[1776455672331,42.22,77385.46,0.0,0.97013,3e-05,4.34515]
[1776455674467,42.21,77395.83,0.0,0.97039,2e-05,4.3139]
[1776455676359,42.21,77397.83,0.0,0.97045,2e-05,4.30752]
[1776455680393,42.21,77403.23,0.0,0.97059,2e-05,4.29077]
[1776455683410,42.21,77389.76,0.0,0.97026,2e-05,4.32998]
[1776455684545,42.21,77389.07,0.0,0.97024,2e-05,4.33178]
[1776455690589,42.2,77392.6,0.0,0.97034,2e-05,4.31985]
[1776455693480,42.2,77382.13,0.0,0.97009,3e-05,4.35017]
[1776455695494,42.2,77382.83,0.0,0.97011,3e-05,4.34757]
[1776455697508,42.2,77374.18,0.0,0.9699,3e-05,4.37275]
[1776455699523,42.2,77376.06,0.0,0.96995,3e-05,4.36651]
[1776455701538,42.2,77386.37,0.0,0.97021,3e-05,4.33528]
[1776455702544,42.2,77379.97,0.0,0.97005,3e-05,4.35403]
[1776455703549,42.19,77375.33,0.0,0.96994,3e-05,4.36757]
[1776455708584,42.19,77382.06,0.0,0.97012,3e-05,4.3461]
[1776455712613,42.19,77392.1,0.0,0.97038,2e-05,4.31529]
[1776455713619,42.19,77395.91,0.0,0.97048,2e-05,4.30383]
[1776455715633,42.19,77397.54,0.0,0.97052,2e-05,4.29865]
[1776455719662,42.18,77404.58,0.0,0.9707,2e-05,4.27725]
[1776455720801,42.18,77405.59,0.0,0.97073,2e-05,4.27415]
[1776455726710,42.18,77406.88,0.0,0.97076,2e-05,4.26966]
[1776455731745,42.18,77405.13,0.0,0.97074,2e-05,4.27153]
[1776455733759,42.18,77410.33,0.0,0.97087,2e-05,4.25608]
[1776455737788,42.18,77404.46,0.0,0.97073,2e-05,4.27293]
[1776455742822,42.18,77407.08,0.0,0.9708,2e-05,4.26479]
[1776455746854,42.18,77415.27,0.0,0.971,2e-05,4.24054]
[1776455747859,42.18,77410.1,0.0,0.97088,2e-05,4.25561]
[1776455752893,42.18,77420.39,0.0,0.97113,2e-05,4.2253]
[1776455754916,42.17,77422.89,0.0,0.97119,2e-05,4.21798]
[1776455756921,42.17,77404.54,0.0,0.97074,2e-05,4.27157]
[1776455757930,42.17,77406.85,0.0,0.9708,2e-05,4.26471]
[1776455762969,42.17,77407.79,0.0,0.97082,2e-05,4.26162]
[1776455768006,42.17,77406.75,0.0,0.9708,2e-05,4.26433]
[1776455770018,42.17,77404.54,0.0,0.97075,2e-05,4.27064]
[1776455771160,42.17,77408.21,0.0,0.97084,2e-05,4.25974]
[1776455773037,42.17,77415.06,0.0,0.97101,2e-05,4.23966]
[1776455774043,42.17,77417.61,0.0,0.97107,2e-05,4.23219]
[1776455779080,42.17,77413.99,0.0,0.97098,2e-05,4.24263]
[1776455784113,42.17,77413.75,0.0,0.97098,2e-05,4.24312]
[1776455789148,42.17,77414.05,0.0,0.97099,2e-05,4.24207]
[1776455793177,42.17,77418.87,0.0,0.97112,2e-05,4.22528]
[1776455796203,42.17,77411.34,0.0,0.97094,2e-05,4.24721]
[1776455797208,42.17,77403.69,0.0,0.97075,2e-05,4.26954]
[1776455802243,42.17,77407.56,0.0,0.97085,2e-05,4.25791]
[1776455805265,42.17,77397.53,0.0,0.9706,2e-05,4.28713]
[1776455810300,42.17,77399.29,0.0,0.97065,2e-05,4.28147]
[1776455813321,42.17,77394.06,0.0,0.97053,2e-05,4.29656]
[1776455818364,42.16,77397.66,0.0,0.97062,2e-05,4.28545]
[1776455823394,42.16,77383.56,0.0,0.97027,2e-05,4.32649]
[1776455824399,42.16,77377.35,0.0,0.97012,3e-05,4.34472]
[1776455829434,42.16,77379.92,0.0,0.97019,3e-05,4.33608]
[1776455834470,42.16,77380.22,0.0,0.97021,3e-05,4.33416]
[1776455835479,42.16,77385.68,0.0,0.97035,2e-05,4.31777]
[1776455836488,42.16,77395.31,0.0,0.97059,2e-05,4.28917]
[1776455837491,42.16,77399.87,0.0,0.9707,2e-05,4.27562]
[1776455839507,42.15,77403.51,0.0,0.97079,2e-05,4.26474]
[1776455841710,42.15,77411.51,0.0,0.97099,2e-05,4.24116]
[1776455843534,42.15,77412.63,0.0,0.97102,2e-05,4.23777]
[1776455848569,42.15,77415.09,0.0,0.97108,2e-05,4.23041]
[1776455853605,42.15,77415.3,0.0,0.9711,2e-05,4.22702]
[1776455858641,42.15,77417.24,0.0,0.97115,2e-05,4.22128]
[1776455863675,42.15,77417.59,0.0,0.97116,2e-05,4.2202]
[1776455866695,42.15,77422.69,0.0,0.97128,2e-05,4.20537]
[1776455871735,42.15,77423.25,0.0,0.9713,2e-05,4.20379]
[1776455877777,42.14,77425.68,0.0,0.97139,2e-05,4.19327]
[1776455882812,42.13,77427.61,0.0,0.97146,2e-05,4.18485]
[1776455887847,42.14,77426.52,0.0,0.97143,2e-05,4.18822]
[1776455892881,42.14,77425.24,0.0,0.97139,2e-05,4.1921]
[1776455897917,42.14,77425.5,0.0,0.9714,2e-05,4.19152]
[1776455902142,42.14,77463.4,0.0,0.97231,2e-05,4.08243]
[1776455903972,42.13,77464.98,0.0,0.97235,2e-05,4.07756]
[1776455910020,42.13,77470.69,0.0,0.9725,2e-05,4.0592]
[1776455915052,42.12,77470.64,0.0,0.97253,2e-05,4.05501]
[1776455917066,42.12,77468.01,0.0,0.97247,2e-05,4.06172]
[1776455922282,42.12,77472.29,0.0,0.97259,2e-05,4.04778]
[1776455928144,42.11,77469.28,0.0,0.97254,2e-05,4.05418]
[1776455933179,42.1,77468.35,0.0,0.97253,2e-05,4.05503]
[1776455938214,42.1,77479.2,0.0,0.9728,2e-05,4.02268]
[1776455939223,42.1,77482.32,0.0,0.97287,2e-05,4.01362]
[1776455942423,42.1,77477.14,0.0,0.97276,2e-05,4.02736]
[1776455944270,42.09,77475.85,0.0,0.97273,2e-05,4.03041]
[1776455946283,42.09,77469.96,0.0,0.9726,2e-05,4.0464]
[1776455950311,42.09,77463.25,0.0,0.97245,2e-05,4.06412]
[1776455955352,42.09,77461.04,0.0,0.97241,2e-05,4.06926]
[1776455956356,42.09,77448.65,0.0,0.97212,2e-05,4.1042]
[1776455957362,42.08,77440.01,0.0,0.97192,2e-05,4.12854]
[1776455958368,42.08,77439.24,0.0,0.9719,2e-05,4.1309]
[1776455963401,42.08,77439.86,0.0,0.97192,2e-05,4.12865]
[1776455968440,42.08,77439.08,0.0,0.97192,2e-05,4.12865]
[1776455973472,42.07,77441.83,0.0,0.97202,2e-05,4.11593]
[1776455974483,42.07,77447.0,0.0,0.97215,2e-05,4.10034]
[1776455978507,42.06,77455.21,0.0,0.97235,2e-05,4.07545]
[1776455981528,42.06,77464.22,0.0,0.97257,2e-05,4.04889]
[1776455986564,42.06,77466.72,0.0,0.97264,2e-05,4.04032]
[1776455988579,42.06,77475.84,0.0,0.97286,2e-05,4.01432]
[1776455989586,42.05,77482.72,0.0,0.97302,2e-05,3.99454]
[1776455994624,42.04,77482.69,0.0,0.97307,2e-05,3.98838]
[1776455999663,42.03,77477.34,0.0,0.97295,2e-05,4.00257]
[1776456000735,42.03,77449.21,0.0,0.97229,2e-05,4.08216]
[1776456001769,42.03,77429.94,0.0,0.97184,2e-05,4.13734]
[1776456004723,42.03,77428.97,0.0,0.97181,2e-05,4.14012]
[1776456008755,42.03,77416.34,0.0,0.97152,2e-05,4.17521]
[1776456009760,42.03,77416.24,0.0,0.97153,2e-05,4.17448]
[1776456013784,42.02,77422.1,0.0,0.97168,2e-05,4.15601]
[1776456017817,42.02,77411.91,0.0,0.97145,2e-05,4.18359]
[1776456018822,42.02,77411.97,0.0,0.97146,2e-05,4.18288]
[1776456022847,42.01,77406.26,0.0,0.97133,2e-05,4.19729]
[1776456023854,42.01,77399.14,0.0,0.97116,2e-05,4.21749]
[1776456024860,42.01,77396.4,0.0,0.9711,2e-05,4.22491]
[1776456029898,42.0,77395.29,0.0,0.97109,2e-05,4.22693]
[1776456031910,42.0,77383.19,0.0,0.97081,2e-05,4.25973]
[1776456032916,42.0,77372.24,0.0,0.97053,2e-05,4.29198]
[1776456033924,42.0,77370.63,0.0,0.97049,2e-05,4.29663]
[1776456038960,42.0,77374.89,0.0,0.97061,2e-05,4.28341]
[1776456043996,42.0,77376.52,0.0,0.97065,2e-05,4.27813]
[1776456049031,42.0,77370.9,0.0,0.97051,2e-05,4.29427]
[1776456054066,42.0,77370.29,0.0,0.9705,2e-05,4.29545]
[1776456057086,42.0,77380.01,0.0,0.97075,2e-05,4.26636]
[1776456058103,42.0,77388.95,0.0,0.97097,2e-05,4.23995]
[1776456059099,41.99,77388.83,0.0,0.97097,2e-05,4.24022]
[1776456060109,41.99,77411.97,0.0,0.97154,2e-05,4.17208]
[1776456061114,41.99,77425.49,0.0,0.97186,2e-05,4.13302]
[1776456062124,41.99,77429.74,0.0,0.97197,2e-05,4.12028]
[1776456063380,41.99,77466.48,0.0,0.97284,2e-05,4.01485]
[1776456065146,41.99,77473.3,0.0,0.97301,2e-05,3.99535]
[1776456066153,41.98,77475.88,0.0,0.97308,2e-05,3.98595]
[1776456071185,41.97,77468.99,0.0,0.97294,2e-05,4.00262]
[1776456072193,41.97,77464.98,0.0,0.97285,2e-05,4.01368]
[1776456073451,41.97,77458.3,0.0,0.9727,2e-05,4.0323]
[1776456075212,41.97,77453.33,0.0,0.97259,2e-05,4.04586]
[1776456077227,41.97,77451.3,0.0,0.97254,2e-05,4.05101]
[1776456082261,41.97,77449.82,0.0,0.97252,2e-05,4.05364]
[1776456087297,41.96,77449.93,0.0,0.97254,2e-05,4.05176]
[1776456092332,41.96,77445.38,0.0,0.97246,2e-05,4.06051]
[1776456097369,41.95,77451.35,0.0,0.97261,2e-05,4.04199]
[1776456102404,41.95,77446.31,0.0,0.97251,2e-05,4.05491]
[1776456107439,41.94,77446.38,0.0,0.97252,2e-05,4.05325]
[1776456112475,41.94,77446.19,0.0,0.97253,2e-05,4.0523]
[1776456117525,41.93,77457.65,0.0,0.97281,2e-05,4.01818]
[1776456118521,41.93,77470.74,0.0,0.97311,2e-05,3.98115]
[1776456119530,41.93,77496.06,0.0,0.97369,2e-05,3.91053]
[1776456120533,41.93,77502.87,0.0,0.97385,2e-05,3.89171]
[1776456121540,41.93,77517.1,0.0,0.97417,2e-05,3.85257]
[1776456122549,41.93,77521.02,0.0,0.97425,2e-05,3.84218]
[1776456124563,41.94,77520.72,0.0,0.97423,2e-05,3.84462]
[1776456125569,41.94,77532.4,0.0,0.97449,2e-05,3.8128]
[1776456126577,41.94,77534.82,0.0,0.97454,2e-05,3.80731]
[1776456128590,41.95,77537.2,0.0,0.97457,2e-05,3.80332]
[1776456132619,41.96,77532.02,0.0,0.97442,2e-05,3.82213]
[1776456133875,41.97,77537.56,0.0,0.97453,2e-05,3.80794]
[1776456135640,41.97,77540.72,0.0,0.97459,2e-05,3.80127]
[1776456138665,41.98,77535.45,0.0,0.97445,2e-05,3.81885]
[1776456140675,41.98,77528.11,0.0,0.97428,2e-05,3.83898]
[1776456142688,41.98,77526.37,0.0,0.97424,2e-05,3.84382]
[1776456143948,41.98,77537.25,0.0,0.97448,2e-05,3.81425]
[1776456144703,41.98,77537.25,0.0,0.97448,2e-05,3.81432]
[1776456145709,41.98,77538.88,0.0,0.97452,2e-05,3.80999]
[1776456150745,41.98,77541.34,0.0,0.97457,2e-05,3.80381]
[1776456157800,41.99,77541.92,0.0,0.97459,2e-05,3.80043]
[1776456161822,41.99,77537.03,0.0,0.97448,2e-05,3.814]
[1776456166856,41.99,77541.03,0.0,0.97457,2e-05,3.80355]
[1776456171895,41.99,77545.63,0.0,0.97466,2e-05,3.79161]
[1776456172899,41.99,77559.37,0.0,0.97496,2e-05,3.75462]
[1776456174160,41.99,77556.4,0.0,0.9749,2e-05,3.76275]
[1776456175919,41.99,77547.34,0.0,0.9747,2e-05,3.78746]
[1776456176929,41.99,77542.39,0.0,0.97459,2e-05,3.80094]
[1776456178944,41.99,77537.59,0.0,0.97448,2e-05,3.8141]
[1776456183979,41.99,77535.24,0.0,0.97443,2e-05,3.82075]
[1776456184984,41.99,77541.2,0.0,0.97456,2e-05,3.80463]
[1776456185990,41.99,77545.27,0.0,0.97465,2e-05,3.79369]
[1776456189012,41.99,77537.89,0.0,0.97448,2e-05,3.81396]
[1776456190020,41.99,77528.0,0.0,0.97426,2e-05,3.84093]
[1776456191031,41.99,77527.26,0.0,0.97425,2e-05,3.84296]
[1776456196061,41.99,77524.91,0.0,0.97419,2e-05,3.84946]
[1776456200088,41.99,77518.27,0.0,0.97404,2e-05,3.86769]
[1776456201095,41.99,77513.24,0.0,0.97393,2e-05,3.88149]
[1776456204116,41.99,77506.45,0.0,0.97378,2e-05,3.90009]
[1776456207137,41.99,77501.86,0.0,0.97368,2e-05,3.91258]
[1776456211169,41.99,77515.91,0.0,0.97401,2e-05,3.87104]
[1776456212172,41.99,77520.48,0.0,0.97411,2e-05,3.8584]
[1776456213179,41.99,77527.92,0.0,0.97428,2e-05,3.83808]
[1776456214189,41.99,77531.25,0.0,0.97435,2e-05,3.82906]
[1776456215266,41.99,77538.4,0.0,0.97451,2e-05,3.8097]
[1776456216210,42.0,77551.92,0.0,0.97479,2e-05,3.77483]
[1776456217224,42.0,77559.45,0.0,0.97496,2e-05,3.75459]
[1776456218224,42.01,77561.05,0.0,0.97496,2e-05,3.75409]
[1776456223262,42.01,77550.67,0.0,0.97473,2e-05,3.7828]
[1776456225281,42.01,77546.55,0.0,0.97464,2e-05,3.79424]
[1776456230312,42.01,77545.47,0.0,0.97461,2e-05,3.79792]
[1776456233333,42.02,77538.77,0.0,0.97446,2e-05,3.81645]
[1776456239376,42.02,77541.33,0.0,0.97451,2e-05,3.81016]
[1776456241389,42.02,77554.1,0.0,0.97479,2e-05,3.77592]
[1776456242395,42.02,77556.37,0.0,0.97484,2e-05,3.76998]
[1776456247430,42.02,77551.17,0.0,0.97471,2e-05,3.78487]
[1776456252465,42.02,77549.09,0.0,0.97466,2e-05,3.79121]
[1776456254723,42.02,77546.78,0.0,0.97461,2e-05,3.79768]
[1776456260522,42.03,77546.52,0.0,0.9746,2e-05,3.79905]
[1776456266564,42.03,77548.49,0.0,0.97464,2e-05,3.79437]
[1776456271599,42.03,77548.98,0.0,0.97466,2e-05,3.79109]
[1776456276634,42.03,77549.13,0.0,0.97466,2e-05,3.79125]
[1776456278648,42.03,77556.65,0.0,0.97482,2e-05,3.77123]
[1776456279655,42.03,77565.11,0.0,0.975,2e-05,3.74868]
[1776456280662,42.03,77565.25,0.0,0.97501,2e-05,3.7485]
[1776456285707,42.04,77566.85,0.0,0.97503,2e-05,3.74515]
[1776456287721,42.04,77577.91,0.0,0.97527,2e-05,3.71603]
[1776456288729,42.04,77577.91,0.0,0.97527,2e-05,3.71625]
[1776456292757,42.04,77568.03,0.0,0.97505,2e-05,3.74354]
[1776456293767,42.04,77561.38,0.0,0.9749,2e-05,3.76154]
[1776456295007,42.04,77573.81,0.0,0.97517,2e-05,3.72847]
[1776456295777,42.04,77573.81,0.0,0.97517,2e-05,3.72866]
[1776456299806,42.04,77575.08,0.0,0.97519,2e-05,3.72616]
[1776456305080,42.05,77578.18,0.0,0.97524,2e-05,3.71909]
[1776456310882,42.05,77580.41,0.0,0.97528,2e-05,3.71462]
[1776456316925,42.07,77581.72,0.0,0.97526,2e-05,3.71732]
[1776456319945,42.07,77572.65,0.0,0.97506,2e-05,3.74222]
[1776456320952,42.07,77568.58,0.0,0.97497,2e-05,3.75331]
[1776456325222,42.08,77553.44,0.0,0.97463,2e-05,3.79476]
[1776456326997,42.08,77557.34,0.0,0.97471,2e-05,3.78564]
[1776456328007,42.08,77566.53,0.0,0.97491,2e-05,3.76109]
[1776456329010,42.08,77569.69,0.0,0.97497,2e-05,3.75281]
[1776456331023,42.08,77572.73,0.0,0.97505,2e-05,3.74259]
[1776456334055,42.08,77577.8,0.0,0.97516,2e-05,3.72971]
[1776456339090,42.09,77579.61,0.0,0.97518,2e-05,3.7261]
[1776456345363,42.09,77578.42,0.0,0.97515,2e-05,3.73071]
[1776456353189,42.1,77577.35,0.0,0.97511,2e-05,3.73539]
[1776456358222,42.1,77577.67,0.0,0.97511,2e-05,3.7357]
[1776456364264,42.11,77582.16,0.0,0.97519,2e-05,3.72524]
[1776456369299,42.11,77582.79,0.0,0.9752,2e-05,3.72484]
[1776456376349,42.11,77582.24,0.0,0.97517,2e-05,3.72808]
[1776456381386,42.12,77581.93,0.0,0.97515,2e-05,3.73013]
[1776456386421,42.12,77583.06,0.0,0.97517,2e-05,3.72836]
[1776456388434,42.12,77574.84,0.0,0.97499,2e-05,3.75075]
[1776456390447,42.12,77574.52,0.0,0.97498,2e-05,3.75202]
[1776456395483,42.13,77570.95,0.0,0.97491,2e-05,3.76022]
[1776456400518,42.13,77572.91,0.0,0.97494,2e-05,3.75582]
[1776456405828,42.13,77552.04,0.0,0.97448,2e-05,3.81279]
[1776456406570,42.13,77552.04,0.0,0.97448,2e-05,3.81288]
[1776456407577,42.13,77551.96,0.0,0.97448,2e-05,3.81317]
[1776456410601,42.13,77560.9,0.0,0.97467,2e-05,3.78918]
[1776456411608,42.13,77574.58,0.0,0.97497,2e-05,3.75268]
[1776456412613,42.14,77579.87,0.0,0.97508,2e-05,3.73873]
[1776456417646,42.14,77577.94,0.0,0.97503,2e-05,3.74479]
[1776456422681,42.14,77579.28,0.0,0.97505,2e-05,3.7421]
[1776456427717,42.14,77575.11,0.0,0.97496,2e-05,3.75407]
[1776456432751,42.15,77577.17,0.0,0.975,2e-05,3.74931]
[1776456437786,42.15,77582.14,0.0,0.9751,2e-05,3.73676]
[1776456439801,42.15,77585.17,0.0,0.97516,2e-05,3.72903]
[1776456444837,42.15,77579.11,0.0,0.97502,2e-05,3.74601]
[1776456446114,42.15,77571.41,0.0,0.97485,2e-05,3.76673]
[1776456446851,42.15,77571.41,0.0,0.97485,2e-05,3.76685]
[1776456448864,42.15,77564.9,0.0,0.97471,2e-05,3.78451]
[1776456451884,42.15,77580.12,0.0,0.97505,2e-05,3.74151]
[1776456452894,42.15,77581.13,0.0,0.97508,2e-05,3.73895]
[1776456454956,42.16,77595.81,0.0,0.97538,2e-05,3.70144]
[1776456456198,42.16,77612.18,0.0,0.97571,2e-05,3.65992]
[1776456457935,42.17,77615.4,0.0,0.97577,2e-05,3.65235]
[1776456462971,42.17,77606.35,0.0,0.97557,2e-05,3.67757]
[1776456464993,42.17,77602.42,0.0,0.97548,2e-05,3.68844]
[1776456470030,42.17,77601.02,0.0,0.97544,2e-05,3.69336]
[1776456475054,42.18,77604.33,0.0,0.9755,2e-05,3.6859]
[1776456478075,42.18,77594.53,0.0,0.97529,2e-05,3.71252]
[1776456480089,42.18,77593.1,0.0,0.97526,2e-05,3.71672]
[1776456482104,42.18,77604.51,0.0,0.9755,2e-05,3.68698]
[1776456483111,42.18,77612.25,0.0,0.97566,2e-05,3.66689]
[1776456484117,42.18,77610.84,0.0,0.97563,2e-05,3.67088]
[1776456489153,42.19,77607.55,0.0,0.97555,2e-05,3.68092]
[1776456491178,42.19,77612.66,0.0,0.97565,2e-05,3.66804]
[1776456492186,42.19,77614.28,0.0,0.97568,2e-05,3.66409]
[1776456497213,42.2,77612.21,0.0,0.97563,2e-05,3.67104]
[1776456498221,42.2,77620.1,0.0,0.97579,2e-05,3.65068]
[1776456499229,42.2,77622.9,0.0,0.97585,2e-05,3.6437]
[1776456502249,42.2,77625.31,0.0,0.97589,2e-05,3.63849]
[1776456504263,42.2,77619.82,0.0,0.97577,2e-05,3.65355]
[1776456509299,42.21,77615.17,0.0,0.97565,2e-05,3.66747]
[1776456514335,42.21,77617.29,0.0,0.9757,2e-05,3.66116]
[1776456519370,42.22,77615.86,0.0,0.97566,2e-05,3.66667]
[1776456521384,42.22,77610.57,0.0,0.97554,2e-05,3.68125]
[1776456525412,42.23,77604.27,0.0,0.9754,2e-05,3.69917]
[1776456530447,42.23,77602.64,0.0,0.97535,2e-05,3.705]
[1776456532461,42.23,77609.45,0.0,0.97549,2e-05,3.68766]
[1776456537496,42.24,77609.37,0.0,0.97547,2e-05,3.68953]
[1776456542531,42.24,77608.66,0.0,0.97545,2e-05,3.69303]
[1776456547568,42.25,77608.87,0.0,0.97544,2e-05,3.69411]
[1776456552602,42.25,77606.05,0.0,0.97536,2e-05,3.70316]
[1776456557638,42.26,77605.61,0.0,0.97534,2e-05,3.70623]
[1776456562677,42.26,77606.84,0.0,0.97535,2e-05,3.70461]
[1776456567713,42.27,77607.46,0.0,0.97536,2e-05,3.70429]
[1776456569728,42.28,77599.45,0.0,0.97516,2e-05,3.72924]
[1776456571743,42.28,77597.1,0.0,0.97512,2e-05,3.73355]
[1776456576776,42.28,77597.85,0.0,0.97512,2e-05,3.73294]
[1776456581811,42.29,77599.31,0.0,0.97514,2e-05,3.73043]
[1776456587125,42.29,77599.6,0.0,0.97514,2e-05,3.73101]
[1776456592888,42.3,77599.85,0.0,0.97513,2e-05,3.73192]
[1776456597935,42.3,77600.21,0.0,0.97513,2e-05,3.73225]
[1776456599938,42.3,77589.03,0.0,0.97488,2e-05,3.76247]
[1776456600948,42.3,77587.24,0.0,0.97484,2e-05,3.76745]
[1776456602962,42.3,77572.4,0.0,0.97452,2e-05,3.8076]
[1776456603968,42.3,77572.0,0.0,0.97451,2e-05,3.8088]
[1776456609006,42.31,77571.23,0.0,0.97448,2e-05,3.81148]
[1776456613032,42.31,77563.47,0.0,0.97431,2e-05,3.8329]
[1776456614041,42.31,77556.05,0.0,0.97415,2e-05,3.85308]
[1776456615045,42.31,77555.77,0.0,0.97414,2e-05,3.85388]
[1776456617334,42.31,77546.82,0.0,0.97394,2e-05,3.87835]
[1776456619073,42.31,77545.36,0.0,0.97391,2e-05,3.88233]
[1776456622099,42.31,77529.34,0.0,0.97355,2e-05,3.9262]
[1776456623109,42.31,77525.94,0.0,0.97347,2e-05,3.93548]
[1776456624114,42.31,77519.82,0.0,0.97333,2e-05,3.95228]
[1776456625125,42.31,77514.69,0.0,0.97322,2e-05,3.96637]
[1776456627404,42.31,77513.26,0.0,0.97319,2e-05,3.97]
[1776456633175,42.3,77509.58,0.0,0.97313,2e-05,3.9766]
[1776456638215,42.3,77510.59,0.0,0.97316,2e-05,3.97292]
[1776456642241,42.3,77494.98,0.0,0.9728,2e-05,4.01575]
[1776456643263,42.3,77481.95,0.0,0.9725,2e-05,4.05211]
[1776456644253,42.3,77469.05,0.0,0.9722,2e-05,4.08828]
[1776456645315,42.29,77462.41,0.0,0.97205,2e-05,4.10678]
[1776456646274,42.29,77465.46,0.0,0.97212,2e-05,4.0977]
[1776456650306,42.29,77460.29,0.0,0.97201,2e-05,4.11079]
[1776456651319,42.29,77449.4,0.0,0.97176,2e-05,4.14191]
[1776456652317,42.29,77442.69,0.0,0.9716,2e-05,4.16084]
[1776456653326,42.29,77434.24,0.0,0.97139,2e-05,4.18559]
[1776456656371,42.29,77441.28,0.0,0.97155,2e-05,4.16617]
[1776456659402,42.29,77446.48,0.0,0.97169,2e-05,4.15026]
[1776456662412,42.28,77451.89,0.0,0.97183,2e-05,4.13333]
[1776456667686,42.28,77450.33,0.0,0.97181,2e-05,4.13548]
[1776456671473,42.27,77461.16,0.0,0.97208,2e-05,4.10274]
[1776456673490,42.27,77468.37,0.0,0.97226,2e-05,4.08147]
[1776456676509,42.27,77474.56,0.0,0.97241,2e-05,4.06282]
[1776456677756,42.27,77481.56,0.0,0.97258,2e-05,4.04273]
[1776456681545,42.26,77487.77,0.0,0.97273,2e-05,4.02397]
[1776456686580,42.26,77495.08,0.0,0.97292,2e-05,4.00202]
[1776456691614,42.25,77496.92,0.0,0.97299,2e-05,3.99293]
[1776456693629,42.25,77491.15,0.0,0.97286,2e-05,4.00847]
[1776456699671,42.25,77492.77,0.0,0.97291,2e-05,4.00217]
[1776456700678,42.25,77506.54,0.0,0.97323,2e-05,3.96356]
[1776456703699,42.25,77497.75,0.0,0.97303,2e-05,3.98731]
[1776456708733,42.24,77503.72,0.0,0.97318,2e-05,3.96936]
[1776456712764,42.24,77516.04,0.0,0.97347,2e-05,3.93439]
[1776456717800,42.24,77518.1,0.0,0.97352,2e-05,3.92793]
[1776456718810,42.24,77524.72,0.0,0.97367,2e-05,3.90955]
[1776456719813,42.24,77529.92,0.0,0.97379,2e-05,3.89516]
[1776456724849,42.23,77525.24,0.0,0.97369,2e-05,3.90751]
[1776456726865,42.23,77533.63,0.0,0.97388,2e-05,3.88429]
[1776456727871,42.23,77539.31,0.0,0.974,2e-05,3.86871]
[1776456729886,42.23,77539.56,0.0,0.97401,2e-05,3.86796]
[1776456733914,42.23,77532.6,0.0,0.97386,2e-05,3.88681]
[1776456735927,42.23,77529.55,0.0,0.97379,2e-05,3.89503]
[1776456740961,42.23,77527.92,0.0,0.97376,2e-05,3.89912]
[1776456745998,42.23,77526.42,0.0,0.97373,2e-05,3.90285]
[1776456751039,42.23,77528.15,0.0,0.97378,2e-05,3.89516]
[1776456753060,42.23,77531.9,0.0,0.97387,2e-05,3.88477]
[1776456758317,42.23,77529.92,0.0,0.97383,2e-05,3.88998]
[1776456764168,42.23,77535.76,0.0,0.97396,2e-05,3.87376]
[1776456768387,42.23,77530.58,0.0,0.97384,2e-05,3.8878]
[1776456774236,42.23,77530.57,0.0,0.97385,2e-05,3.88753]
[1776456779271,42.23,77530.58,0.0,0.97385,2e-05,3.88725]
[1776456784306,42.22,77525.36,0.0,0.97373,2e-05,3.9013]
[1776456785315,42.22,77517.14,0.0,0.97355,2e-05,3.92385]
[1776456786320,42.22,77506.07,0.0,0.9733,2e-05,3.95436]
[1776456787327,42.22,77501.46,0.0,0.97319,2e-05,3.967]
[1776456788529,42.22,77507.46,0.0,0.97333,2e-05,3.94998]
[1776456790355,42.22,77509.72,0.0,0.97339,2e-05,3.94357]
[1776456792364,42.22,77531.36,0.0,0.97388,2e-05,3.88374]
[1776456793371,42.22,77541.16,0.0,0.9741,2e-05,3.85695]
[1776456794376,42.22,77541.55,0.0,0.9741,2e-05,3.8559]
[1776456796391,42.22,77534.29,0.0,0.97394,2e-05,3.87573]
[1776456797398,42.22,77533.22,0.0,0.97392,2e-05,3.87863]
[1776456802433,42.22,77533.51,0.0,0.97393,2e-05,3.87772]
[1776456807470,42.22,77533.85,0.0,0.97393,2e-05,3.87664]
[1776456812504,42.22,77533.78,0.0,0.97395,2e-05,3.87417]
[1776456817540,42.22,77537.24,0.0,0.97403,2e-05,3.8646]
[1776456822579,42.22,77541.34,0.0,0.97412,2e-05,3.85334]
[1776456827610,42.22,77550.95,0.0,0.97433,2e-05,3.82722]
[1776456828815,42.22,77556.28,0.0,0.97445,2e-05,3.81284]
[1776456831637,42.22,77561.18,0.0,0.97456,2e-05,3.79979]
[1776456836674,42.22,77567.5,0.0,0.97469,2e-05,3.78319]
[1776456841708,42.22,77570.42,0.0,0.97475,2e-05,3.77587]
[1776456843722,42.22,77565.41,0.0,0.97464,2e-05,3.7895]
[1776456845736,42.22,77557.95,0.0,0.97448,2e-05,3.80972]
[1776456850771,42.22,77560.6,0.0,0.97453,2e-05,3.80287]
[1776456855807,42.23,77556.04,0.0,0.97443,2e-05,3.81545]
[1776456860846,42.23,77555.74,0.0,0.97442,2e-05,3.81641]
[1776456865878,42.23,77556.98,0.0,0.97445,2e-05,3.81322]
[1776456867891,42.23,77548.26,0.0,0.97426,2e-05,3.83683]
[1776456873935,42.23,77545.43,0.0,0.97421,2e-05,3.84184]
[1776456879979,42.23,77543.75,0.0,0.97417,2e-05,3.84626]
[1776456887029,42.22,77538.46,0.0,0.97406,2e-05,3.86045]
[1776456892066,42.22,77537.43,0.0,0.97404,2e-05,3.86308]
[1776456897101,42.22,77535.13,0.0,0.97399,2e-05,3.86916]
[1776456902136,42.22,77533.64,0.0,0.97396,2e-05,3.873]
[1776456904150,42.22,77526.6,0.0,0.9738,2e-05,3.89217]
[1776456905158,42.22,77519.22,0.0,0.97363,2e-05,3.91237]
[1776456906163,42.22,77519.22,0.0,0.97363,2e-05,3.91225]
[1776456909187,42.22,77525.25,0.0,0.97377,2e-05,3.89535]
[1776456914219,42.22,77522.76,0.0,0.97372,2e-05,3.90174]
[1776456919447,42.22,77520.53,0.0,0.97367,2e-05,3.90743]
[1776456925296,42.22,77519.7,0.0,0.97366,2e-05,3.90915]
[1776456932347,42.21,77518.83,0.0,0.97366,2e-05,3.90832]
[1776456934364,42.21,77506.4,0.0,0.97338,2e-05,3.94243]
[1776456935371,42.21,77501.94,0.0,0.97328,2e-05,3.95466]
[1776456937385,42.21,77501.22,0.0,0.97327,2e-05,3.95632]
[1776456942420,42.21,77500.87,0.0,0.97326,2e-05,3.95646]
[1776456947457,42.21,77501.92,0.0,0.97329,2e-05,3.95273]
[1776456952491,42.21,77500.99,0.0,0.97328,2e-05,3.95451]
[1776456958532,42.2,77500.43,0.0,0.97327,2e-05,3.95512]
[1776456959729,42.2,77509.86,0.0,0.97349,2e-05,3.9287]
[1776456961559,42.2,77514.66,0.0,0.9736,2e-05,3.91535]
[1776456963567,42.2,77514.17,0.0,0.97359,2e-05,3.91654]
[1776456969800,42.2,77515.29,0.0,0.97362,2e-05,3.91301]
[1776456975652,42.2,77512.91,0.0,0.97357,2e-05,3.91922]
[1776456980696,42.2,77513.69,0.0,0.97359,2e-05,3.91685]
[1776456981694,42.2,77519.03,0.0,0.97371,2e-05,3.90208]
[1776456986730,42.2,77517.44,0.0,0.97368,2e-05,3.90633]
[1776456991766,42.2,77516.47,0.0,0.97367,2e-05,3.90632]
[1776456996801,42.2,77517.6,0.0,0.9737,2e-05,3.90308]
[1776457002846,42.2,77515.0,0.0,0.97364,2e-05,3.90998]
[1776457007880,42.2,77512.21,0.0,0.97358,2e-05,3.91745]
[1776457012920,42.2,77511.43,0.0,0.97356,2e-05,3.91938]
[1776457013927,42.19,77504.34,0.0,0.9734,2e-05,3.9389]
[1776457018963,42.19,77501.6,0.0,0.97334,2e-05,3.94606]
[1776457023997,42.19,77501.96,0.0,0.97336,2e-05,3.94463]
[1776457029033,42.19,77502.12,0.0,0.97336,2e-05,3.94379]
[1776457034067,42.19,77497.52,0.0,0.97326,2e-05,3.95607]
[1776457037088,42.19,77492.86,0.0,0.97316,2e-05,3.96868]
[1776457041115,42.19,77488.32,0.0,0.97306,2e-05,3.98079]
[1776457046152,42.18,77486.41,0.0,0.97302,2e-05,3.98532]
[1776457051187,42.18,77482.41,0.0,0.97295,2e-05,3.99311]
[1776457055214,42.18,77482.71,0.0,0.97296,2e-05,3.99152]
[1776457060249,42.18,77482.49,0.0,0.97297,2e-05,3.99115]
[1776457070323,42.17,77485.23,0.0,0.97305,2e-05,3.98157]
[1776457075358,42.17,77488.47,0.0,0.97313,2e-05,3.97157]
[1776457079387,42.17,77479.9,0.0,0.97294,2e-05,3.9947]
[1776457081403,42.17,77476.2,0.0,0.97285,2e-05,4.00457]
[1776457085431,42.16,77481.7,0.0,0.97299,2e-05,3.98815]
[1776457090656,42.16,77480.61,0.0,0.97297,2e-05,3.99007]
[1776457098519,42.15,77480.58,0.0,0.97299,2e-05,3.98832]
[1776457100728,42.15,77489.24,0.0,0.97319,2e-05,3.96367]
[1776457102547,42.15,77498.17,0.0,0.9734,2e-05,3.93843]
[1776457103556,42.15,77495.8,0.0,0.97335,2e-05,3.94486]
[1776457105570,42.15,77491.43,0.0,0.97325,2e-05,3.95665]
[1776457108589,42.15,77497.42,0.0,0.97339,2e-05,3.93946]
[1776457110801,42.15,77505.03,0.0,0.97357,2e-05,3.91808]
[1776457116649,42.14,77504.1,0.0,0.97357,2e-05,3.9173]
[1776457118660,42.14,77494.77,0.0,0.97336,2e-05,3.94287]
[1776457119667,42.14,77490.29,0.0,0.97326,2e-05,3.95516]
[1776457120870,42.14,77486.69,0.0,0.97318,2e-05,3.96479]
[1776457126722,42.14,77486.82,0.0,0.97319,2e-05,3.96341]
[1776457136786,42.13,77487.5,0.0,0.97322,2e-05,3.9595]
[1776457143834,42.13,77490.98,0.0,0.97331,2e-05,3.94825]
[1776457148875,42.13,77501.02,0.0,0.97355,2e-05,3.91945]
[1776457154912,42.12,77498.31,0.0,0.9735,2e-05,3.92594]
[1776457157932,42.12,77491.39,0.0,0.97334,2e-05,3.94456]
[1776457162967,42.12,77491.15,0.0,0.97335,2e-05,3.94418]
[1776457168004,42.12,77492.35,0.0,0.97338,2e-05,3.93981]
[1776457169011,42.12,77499.19,0.0,0.97354,2e-05,3.92068]
[1776457170019,42.11,77505.5,0.0,0.97368,2e-05,3.90311]
[1776457176059,42.11,77505.4,0.0,0.9737,2e-05,3.90001]
[1776457181292,42.11,77507.95,0.0,0.97377,2e-05,3.89241]
[1776457187136,42.11,77506.13,0.0,0.97373,2e-05,3.89682]
[1776457193179,42.11,77505.19,0.0,0.97371,2e-05,3.89882]
[1776457198214,42.11,77504.7,0.0,0.97371,2e-05,3.89971]
[1776457203250,42.1,77495.66,0.0,0.97351,2e-05,3.92416]
[1776457208284,42.11,77495.2,0.0,0.97349,2e-05,3.92651]
[1776457213325,42.11,77494.62,0.0,0.97346,2e-05,3.93029]
[1776457217348,42.12,77489.78,0.0,0.97333,2e-05,3.94535]
[1776457222385,42.12,77490.08,0.0,0.97332,2e-05,3.94646]
[1776457227422,42.13,77488.17,0.0,0.97326,2e-05,3.95365]
[1776457233460,42.14,77485.7,0.0,0.97321,2e-05,3.96008]
[1776457238497,42.14,77482.43,0.0,0.97312,2e-05,3.97094]
[1776457243537,42.15,77481.74,0.0,0.97309,2e-05,3.97457]
[1776457247562,42.15,77475.62,0.0,0.97293,2e-05,3.99306]
[1776457248569,42.15,77470.37,0.0,0.97281,2e-05,4.00811]
[1776457250576,42.15,77467.46,0.0,0.97274,2e-05,4.01685]
[1776457255638,42.16,77463.09,0.0,0.97262,2e-05,4.03051]
[1776457257628,42.16,77452.19,0.0,0.97236,2e-05,4.06185]
[1776457258639,42.16,77448.57,0.0,0.97228,2e-05,4.07234]
[1776457260651,42.16,77441.94,0.0,0.97212,2e-05,4.09161]
[1776457261856,42.16,77431.22,0.0,0.97186,2e-05,4.12244]
[1776457263671,42.16,77430.67,0.0,0.97184,2e-05,4.12429]
[1776457268714,42.16,77429.15,0.0,0.9718,2e-05,4.12928]
[1776457273744,42.16,77426.07,0.0,0.97172,2e-05,4.13875]
[1776457274748,42.16,77418.37,0.0,0.97154,2e-05,4.16107]
[1776457275758,42.16,77412.16,0.0,0.97139,2e-05,4.17912]
[1776457277774,42.17,77406.66,0.0,0.97125,2e-05,4.1952]
[1776457278775,42.17,77397.72,0.0,0.97103,2e-05,4.22127]
[1776457279783,42.17,77391.61,0.0,0.97088,2e-05,4.23983]
[1776457280790,42.17,77381.78,0.0,0.97063,2e-05,4.26935]
[1776457282004,42.17,77383.09,0.0,0.97066,2e-05,4.26542]
[1776457283820,42.17,77393.14,0.0,0.9709,2e-05,4.23686]
[1776457284827,42.17,77395.84,0.0,0.97097,2e-05,4.22895]
[1776457289858,42.17,77394.04,0.0,0.97092,2e-05,4.23416]
[1776457294891,42.17,77401.92,0.0,0.97113,2e-05,4.20846]
[1776457295897,42.17,77408.75,0.0,0.9713,2e-05,4.18865]
[1776457296904,42.17,77408.09,0.0,0.97128,2e-05,4.19063]
[1776457300935,42.17,77413.69,0.0,0.97142,2e-05,4.17463]
[1776457305969,42.17,77417.54,0.0,0.97151,2e-05,4.16386]
[1776457306976,42.17,77426.58,0.0,0.97173,2e-05,4.1379]
[1776457307983,42.17,77427.96,0.0,0.97176,2e-05,4.1342]
[1776457313021,42.18,77431.8,0.0,0.97184,2e-05,4.12371]
[1776457317048,42.18,77435.14,0.0,0.97192,2e-05,4.11492]
[1776457322286,42.18,77432.85,0.0,0.97186,2e-05,4.12228]
[1776457328125,42.18,77431.96,0.0,0.97183,2e-05,4.12574]
[1776457330143,42.18,77447.84,0.0,0.9722,2e-05,4.08078]
[1776457334172,42.19,77452.96,0.0,0.97232,2e-05,4.0672]
[1776457339206,42.19,77450.55,0.0,0.97225,2e-05,4.07533]
[1776457344242,42.19,77447.97,0.0,0.97218,2e-05,4.08395]
[1776457349277,42.2,77449.19,0.0,0.9722,2e-05,4.08177]
[1776457350283,42.2,77458.46,0.0,0.97241,2e-05,4.05576]
[1776457352500,42.2,77463.51,0.0,0.97254,2e-05,4.03951]
[1776457360354,42.21,77462.94,0.0,0.97251,2e-05,4.04364]
[1776457365389,42.21,77460.86,0.0,0.97245,2e-05,4.05097]
[1776457370425,42.22,77457.61,0.0,0.97236,2e-05,4.06154]
[1776457372642,42.22,77445.98,0.0,0.97208,2e-05,4.09508]
[1776457375459,42.22,77445.58,0.0,0.97207,2e-05,4.09683]
[1776457382714,42.22,77447.53,0.0,0.9721,2e-05,4.09269]
[1776457388561,42.23,77443.87,0.0,0.972,2e-05,4.10432]
[1776457390575,42.23,77440.16,0.0,0.97191,2e-05,4.11525]
[1776457392593,42.23,77445.5,0.0,0.97204,2e-05,4.10033]
[1776457395610,42.23,77450.81,0.0,0.97216,2e-05,4.08578]
[1776457397623,42.23,77456.93,0.0,0.9723,2e-05,4.06883]
[1776457402658,42.23,77461.78,0.0,0.9724,2e-05,4.05627]
[1776457407694,42.24,77461.86,0.0,0.9724,2e-05,4.0573]
[1776457412728,42.24,77456.72,0.0,0.97228,2e-05,4.07044]
[1776457417767,42.25,77459.46,0.0,0.97234,2e-05,4.06379]
[1776457422799,42.25,77456.64,0.0,0.97226,2e-05,4.07293]
[1776457427833,42.25,77459.15,0.0,0.97231,2e-05,4.06692]
[1776457433065,42.25,77463.44,0.0,0.9724,2e-05,4.05592]
[1776457434881,42.26,77471.04,0.0,0.97258,2e-05,4.03496]
[1776457435889,42.26,77475.43,0.0,0.97268,2e-05,4.02288]
[1776457440924,42.26,77473.66,0.0,0.97262,2e-05,4.02934]
[1776457443137,42.26,77480.35,0.0,0.97278,2e-05,4.01112]
[1776457444952,42.26,77480.35,0.0,0.97277,2e-05,4.01175]
[1776457450995,42.27,77479.84,0.0,0.97274,2e-05,4.01512]
[1776457457036,42.28,77477.23,0.0,0.97267,2e-05,4.02432]
[1776457462073,42.28,77474.24,0.0,0.97259,2e-05,4.03422]
[1776457467110,42.28,77472.65,0.0,0.97254,2e-05,4.04017]
[1776457472142,42.29,77472.05,0.0,0.97253,2e-05,4.04071]
[1776457477177,42.29,77465.35,0.0,0.97236,2e-05,4.06109]
[1776457478184,42.29,77456.6,0.0,0.97215,2e-05,4.08615]
[1776457479191,42.29,77450.93,0.0,0.97201,2e-05,4.10251]
[1776457480197,42.29,77450.75,0.0,0.97201,2e-05,4.10322]
[1776457483420,42.3,77439.83,0.0,0.97174,2e-05,4.13514]
[1776457488255,42.3,77438.47,0.0,0.9717,2e-05,4.14025]
[1776457493490,42.3,77438.36,0.0,0.97169,2e-05,4.14135]
[1776457499334,42.3,77438.49,0.0,0.97169,2e-05,4.14165]
[1776457504368,42.31,77439.4,0.0,0.9717,2e-05,4.13983]
[1776457509405,42.31,77439.85,0.0,0.97171,2e-05,4.13907]
[1776457511417,42.31,77432.19,0.0,0.97152,2e-05,4.16144]
[1776457516457,42.31,77429.14,0.0,0.97144,2e-05,4.17072]
[1776457522495,42.31,77428.96,0.0,0.97143,2e-05,4.17186]
[1776457528536,42.31,77429.45,0.0,0.97144,2e-05,4.17115]
[1776457529544,42.32,77436.48,0.0,0.97161,2e-05,4.15106]
[1776457533772,42.32,77443.53,0.0,0.97179,2e-05,4.12883]
[1776457534578,42.32,77443.53,0.0,0.97179,2e-05,4.12902]
[1776457540620,42.32,77449.51,0.0,0.97192,2e-05,4.11313]
[1776457543843,42.32,77443.85,0.0,0.97178,2e-05,4.12985]
[1776457551698,42.33,77442.49,0.0,0.97174,2e-05,4.13513]
[1776457556732,42.33,77440.53,0.0,0.97168,2e-05,4.14157]
[1776457561768,42.34,77437.31,0.0,0.97159,2e-05,4.15319]
[1776457566803,42.34,77437.63,0.0,0.97158,2e-05,4.15346]
[1776457571837,42.34,77440.14,0.0,0.97164,2e-05,4.1469]
[1776457576875,42.34,77441.9,0.0,0.97168,2e-05,4.14249]
[1776457581910,42.34,77440.39,0.0,0.97164,2e-05,4.14739]
[1776457586945,42.35,77437.53,0.0,0.97156,2e-05,4.15607]
[1776457591980,42.35,77436.87,0.0,0.97156,2e-05,4.15577]
[1776457602049,42.35,77436.43,0.0,0.97154,2e-05,4.15794]
[1776457609099,42.35,77435.69,0.0,0.97152,2e-05,4.16069]
[1776457614336,42.35,77434.97,0.0,0.9715,2e-05,4.16318]
[1776457622189,42.35,77434.58,0.0,0.97148,2e-05,4.16497]
[1776457624407,42.35,77429.5,0.0,0.97136,2e-05,4.17977]
[1776457627226,42.36,77427.44,0.0,0.97131,2e-05,4.18591]
[1776457632271,42.36,77416.18,0.0,0.97103,2e-05,4.21875]
[1776457634478,42.36,77409.35,0.0,0.97086,2e-05,4.2386]
[1776457636299,42.36,77399.64,0.0,0.97063,2e-05,4.26689]
[1776457637302,42.36,77398.36,0.0,0.97059,2e-05,4.27054]
[1776457642340,42.35,77399.46,0.0,0.97063,2e-05,4.26677]
[1776457644549,42.35,77391.69,0.0,0.97044,2e-05,4.28921]
[1776457649386,42.35,77401.0,0.0,0.97066,2e-05,4.26233]
[1776457654619,42.35,77397.11,0.0,0.97059,2e-05,4.27093]
[1776457657444,42.35,77406.25,0.0,0.97081,2e-05,4.24402]
[1776457658452,42.35,77409.34,0.0,0.97089,2e-05,4.23496]
[1776457663485,42.36,77405.07,0.0,0.97077,2e-05,4.2486]
[1776457664689,42.36,77397.07,0.0,0.97057,2e-05,4.27327]
[1776457666506,42.36,77389.85,0.0,0.97038,2e-05,4.29482]
[1776457667514,42.36,77389.02,0.0,0.97036,2e-05,4.29758]
[1776457672550,42.37,77385.86,0.0,0.97027,2e-05,4.30805]
[1776457677584,42.36,77386.97,0.0,0.97031,2e-05,4.30397]
[1776457682618,42.36,77390.28,0.0,0.97039,2e-05,4.29415]
[1776457688661,42.37,77392.86,0.0,0.97043,2e-05,4.29002]
[1776457693695,42.38,77394.17,0.0,0.97043,2e-05,4.28906]
[1776457698732,42.38,77392.04,0.0,0.97039,2e-05,4.29466]
[1776457700746,42.38,77386.09,0.0,0.97023,3e-05,4.31326]
[1776457705781,42.39,77387.47,0.0,0.97024,2e-05,4.31188]
[1776457711822,42.4,77387.63,0.0,0.97024,2e-05,4.31185]
[1776457718872,42.41,77389.22,0.0,0.97023,2e-05,4.3124]
[1776457723907,42.41,77389.67,0.0,0.97024,2e-05,4.31156]
[1776457728941,42.41,77387.76,0.0,0.9702,3e-05,4.31624]
[1776457733975,42.41,77384.26,0.0,0.97011,3e-05,4.32632]
[1776457735991,42.41,77392.42,0.0,0.97032,2e-05,4.30255]
[1776457738005,42.41,77393.66,0.0,0.97034,2e-05,4.29928]
[1776457743042,42.42,77393.92,0.0,0.97034,2e-05,4.29981]
[1776457748076,42.41,77389.42,0.0,0.97023,2e-05,4.31223]
[1776457753111,42.41,77391.63,0.0,0.9703,2e-05,4.3049]
[1776457758146,42.41,77391.08,0.0,0.97029,2e-05,4.30572]
[1776457763182,42.41,77390.05,0.0,0.97027,2e-05,4.30795]
[1776457768217,42.41,77389.93,0.0,0.97027,2e-05,4.30751]
[1776457773254,42.4,77389.65,0.0,0.97029,2e-05,4.30484]
[1776457778287,42.4,77383.88,0.0,0.97015,3e-05,4.32109]
[1776457779295,42.4,77377.98,0.0,0.97,3e-05,4.33907]
[1776457780300,42.4,77377.79,0.0,0.96999,3e-05,4.34012]
[1776457785573,42.41,77378.02,0.0,0.96998,3e-05,4.34184]
[1776457791381,42.42,77378.56,0.0,0.96997,3e-05,4.34306]
[1776457797421,42.43,77382.45,0.0,0.97004,3e-05,4.33436]
[1776457802457,42.43,77382.08,0.0,0.97001,3e-05,4.33778]
[1776457803470,42.43,77393.61,0.0,0.9703,2e-05,4.30351]
[1776457804474,42.43,77402.99,0.0,0.97053,2e-05,4.27649]
[1776457805714,42.44,77407.47,0.0,0.97063,2e-05,4.26452]
[1776457814541,42.45,77408.54,0.0,0.97062,2e-05,4.26592]
[1776457819582,42.46,77405.89,0.0,0.97053,2e-05,4.27644]
[1776457822596,42.46,77398.29,0.0,0.97033,2e-05,4.30023]
[1776457827631,42.47,77401.9,0.0,0.9704,2e-05,4.29209]
[1776457829651,42.47,77392.23,0.0,0.97015,3e-05,4.32155]
[1776457830652,42.47,77383.78,0.0,0.96993,3e-05,4.34741]
[1776457831662,42.48,77375.37,0.0,0.96974,3e-05,4.37001]
[1776457833677,42.48,77367.38,0.0,0.96953,3e-05,4.39453]
[1776457834682,42.48,77358.33,0.0,0.9693,3e-05,4.4216]
[1776457835935,42.48,77355.56,0.0,0.96922,3e-05,4.43021]
[1776457841738,42.48,77341.8,0.0,0.96885,3e-05,4.47353]
[1776457842751,42.48,77333.51,0.0,0.96863,3e-05,4.49881]
[1776457843753,42.49,77321.73,0.0,0.96832,3e-05,4.53532]
[1776457844758,42.49,77314.91,0.0,0.96814,3e-05,4.55679]
[1776457846006,42.49,77308.69,0.0,0.96797,3e-05,4.57647]
[1776457847780,42.49,77305.48,0.0,0.96787,3e-05,4.58751]
[1776457849795,42.49,77287.31,0.0,0.96738,3e-05,4.64422]
[1776457850806,42.5,77270.55,0.0,0.96692,3e-05,4.69692]
[1776457851809,42.5,77270.02,0.0,0.9669,3e-05,4.69897]
[1776457856844,42.49,77269.0,0.0,0.96689,3e-05,4.70052]
[1776457860982,42.49,77261.14,0.0,0.96668,3e-05,4.72413]
[1776457861881,42.49,77231.68,0.0,0.96587,3e-05,4.81697]
[1776457862887,42.49,77212.57,0.0,0.96533,3e-05,4.87812]
[1776457863894,42.49,77218.96,0.0,0.96551,3e-05,4.85741]
[1776457864901,42.49,77208.1,0.0,0.96521,3e-05,4.89235]
[1776457867931,42.49,77211.77,0.0,0.9653,3e-05,4.8813]
[1776457868936,42.49,77202.01,0.0,0.96503,3e-05,4.91278]
[1776457870954,42.49,77193.92,0.0,0.96479,3e-05,4.93896]
[1776457871965,42.49,77188.72,0.0,0.96464,3e-05,4.95582]
[1776457874031,42.49,77187.57,0.0,0.96462,3e-05,4.95841]
[1776457876240,42.49,77182.17,0.0,0.96447,3e-05,4.97588]
[1776457876991,42.48,77182.17,0.0,0.96447,3e-05,4.97491]
[1776457880024,42.48,77187.76,0.0,0.96465,3e-05,4.95549]
[1776457883035,42.48,77193.24,0.0,0.96481,3e-05,4.93757]
[1776457888071,42.48,77197.73,0.0,0.96493,3e-05,4.92293]
[1776457891094,42.48,77192.72,0.0,0.96481,3e-05,4.93616]
[1776457893106,42.48,77177.94,0.0,0.96438,3e-05,4.98419]
[1776457894114,42.48,77177.58,0.0,0.96439,3e-05,4.98413]
[1776457896132,42.48,77183.4,0.0,0.96455,3e-05,4.96506]
[1776457901161,42.47,77178.17,0.0,0.96441,3e-05,4.98168]
[1776457906200,42.47,77183.15,0.0,0.96458,3e-05,4.96195]
[1776457911234,42.46,77187.3,0.0,0.9647,3e-05,4.94808]
[1776457916267,42.46,77186.5,0.0,0.96468,3e-05,4.95044]
[1776457921302,42.46,77184.94,0.0,0.96464,3e-05,4.95525]
[1776457926337,42.46,77180.76,0.0,0.96454,3e-05,4.96656]
[1776457931374,42.45,77179.58,0.0,0.96452,3e-05,4.96865]
[1776457936663,42.45,77179.53,0.0,0.96452,3e-05,4.96847]
[1776457939437,42.45,77184.58,0.0,0.96467,3e-05,4.95191]
[1776457944466,42.45,77180.92,0.0,0.96457,3e-05,4.96355]
[1776457949499,42.44,77176.82,0.0,0.96447,3e-05,4.97492]
[1776457952521,42.44,77174.28,0.0,0.96443,3e-05,4.97762]
[1776457957557,42.43,77176.53,0.0,0.96452,3e-05,4.96835]
[1776457961585,42.43,77172.75,0.0,0.96441,3e-05,4.98034]
[1776457965612,42.43,77178.18,0.0,0.96457,3e-05,4.96226]
[1776457968634,42.43,77187.01,0.0,0.96483,3e-05,4.9326]
[1776457971654,42.42,77194.04,0.0,0.96505,3e-05,4.90839]
[1776457974675,42.42,77201.97,0.0,0.96529,3e-05,4.88141]
[1776457975682,42.42,77208.02,0.0,0.96547,3e-05,4.86003]
[1776457980718,42.42,77210.13,0.0,0.96553,3e-05,4.85393]
[1776457985752,42.42,77213.91,0.0,0.96563,3e-05,4.84253]
[1776457990792,42.42,77214.88,0.0,0.96566,3e-05,4.83936]
[1776457995826,42.42,77214.12,0.0,0.96563,3e-05,4.84265]
[1776458000859,42.42,77210.41,0.0,0.96552,3e-05,4.85538]
[1776458004887,42.43,77217.54,0.0,0.96571,3e-05,4.83313]
[1776458007908,42.42,77222.14,0.0,0.96584,3e-05,4.81826]
[1776458011936,42.42,77211.97,0.0,0.96559,3e-05,4.84658]
[1776458012944,42.42,77208.07,0.0,0.96547,3e-05,4.85925]
[1776458014959,42.42,77196.33,0.0,0.96514,3e-05,4.89737]
[1776458017228,42.42,77202.56,0.0,0.96531,3e-05,4.87736]
[1776458019993,42.42,77207.59,0.0,0.96545,3e-05,4.86149]
[1776458021000,42.42,77209.71,0.0,0.96552,3e-05,4.85425]
[1776458026037,42.42,77214.03,0.0,0.96566,3e-05,4.83816]
[1776458029058,42.41,77219.48,0.0,0.96583,3e-05,4.81918]
[1776458034093,42.41,77218.3,0.0,0.96578,3e-05,4.82401]
[1776458037368,42.42,77223.32,0.0,0.96592,3e-05,4.80864]
[1776458040135,42.42,77224.71,0.0,0.96595,3e-05,4.80492]
[1776458045170,42.42,77224.92,0.0,0.96595,3e-05,4.80551]
[1776458050206,42.43,77225.26,0.0,0.96595,3e-05,4.8057]
[1776458056246,42.43,77225.84,0.0,0.96595,3e-05,4.80539]
[1776458061282,42.43,77228.34,0.0,0.96601,3e-05,4.79903]
[1776458066318,42.44,77228.52,0.0,0.966,3e-05,4.79956]
[1776458072359,42.44,77228.26,0.0,0.966,3e-05,4.79915]
[1776458077399,42.45,77229.37,0.0,0.96602,3e-05,4.79701]
[1776458083445,42.45,77227.95,0.0,0.96596,3e-05,4.80319]
[1776458084444,42.45,77222.37,0.0,0.9658,3e-05,4.82149]
[1776458089484,42.45,77220.65,0.0,0.96575,3e-05,4.82792]
[1776458094515,42.46,77216.37,0.0,0.96562,3e-05,4.8428]
[1776458097537,42.46,77208.94,0.0,0.9654,3e-05,4.86756]
[1776458098543,42.46,77198.9,0.0,0.96511,3e-05,4.90009]
[1776458100565,42.46,77194.99,0.0,0.965,3e-05,4.91286]
[1776458103585,42.46,77182.8,0.0,0.96464,3e-05,4.95283]
[1776458104592,42.46,77169.52,0.0,0.96426,3e-05,4.99618]
[1776458105596,42.46,77171.36,0.0,0.96431,3e-05,4.99012]
[1776458109625,42.46,77179.56,0.0,0.96455,3e-05,4.96319]
[1776458112646,42.46,77184.85,0.0,0.9647,3e-05,4.94599]
[1776458117932,42.46,77187.26,0.0,0.96477,3e-05,4.93823]
[1776458124728,42.46,77187.97,0.0,0.96479,3e-05,4.93595]
[1776458129763,42.46,77188.66,0.0,0.96481,3e-05,4.9337]
[1776458134798,42.46,77188.27,0.0,0.96482,3e-05,4.93199]
[1776458139834,42.46,77188.61,0.0,0.96483,3e-05,4.93081]
[1776458144869,42.46,77186.54,0.0,0.96477,3e-05,4.93741]
[1776458148148,42.46,77179.33,0.0,0.96457,3e-05,4.96069]
[1776458149904,42.46,77176.51,0.0,0.96449,3e-05,4.9698]
[1776458154939,42.46,77178.32,0.0,0.96454,3e-05,4.96348]
[1776458158221,42.46,77187.62,0.0,0.96481,3e-05,4.93299]
[1776458159975,42.46,77195.55,0.0,0.96504,3e-05,4.90729]
[1776458160983,42.46,77201.57,0.0,0.96521,3e-05,4.88787]
[1776458161990,42.46,77199.55,0.0,0.96515,3e-05,4.89443]
[1776458167029,42.46,77200.64,0.0,0.96518,3e-05,4.89107]
[1776458170046,42.46,77208.91,0.0,0.96542,3e-05,4.86457]
[1776458171053,42.46,77210.27,0.0,0.96545,3e-05,4.86038]
[1776458176087,42.46,77203.89,0.0,0.96527,3e-05,4.88131]
[1776458181123,42.46,77204.88,0.0,0.96529,3e-05,4.8785]
[1776458185157,42.46,77193.69,0.0,0.96497,3e-05,4.9149]
[1776458186163,42.46,77188.3,0.0,0.96482,3e-05,4.93237]
[1776458191195,42.46,77188.59,0.0,0.96485,3e-05,4.92854]
[1776458196233,42.46,77188.63,0.0,0.96485,3e-05,4.92842]
[1776458201267,42.46,77193.64,0.0,0.96499,3e-05,4.91226]
[1776458206308,42.46,77192.83,0.0,0.96497,3e-05,4.91495]
[1776458213356,42.46,77191.74,0.0,0.96493,3e-05,4.91848]
[1776458218650,42.46,77188.88,0.0,0.96485,3e-05,4.92771]
[1776458220412,42.46,77184.22,0.0,0.96472,3e-05,4.94276]
[1776458223426,42.46,77190.03,0.0,0.96489,3e-05,4.92382]
[1776458228719,42.46,77190.79,0.0,0.96491,3e-05,4.92129]
[1776458234505,42.46,77193.37,0.0,0.96498,3e-05,4.91288]
[1776458239540,42.46,77200.08,0.0,0.96518,3e-05,4.89126]
[1776458240546,42.46,77207.7,0.0,0.96539,3e-05,4.86681]
[1776458241552,42.46,77212.73,0.0,0.96553,3e-05,4.85077]
[1776458246598,42.46,77209.04,0.0,0.96542,3e-05,4.86314]
[1776458251625,42.47,77207.84,0.0,0.9654,3e-05,4.8646]
[1776458256662,42.47,77206.94,0.0,0.96537,3e-05,4.86806]
[1776458261700,42.47,77212.19,0.0,0.96552,3e-05,4.85182]
[1776458266736,42.47,77216.65,0.0,0.96564,3e-05,4.83831]
[1776458273785,42.47,77217.8,0.0,0.96566,3e-05,4.83581]
[1776458279070,42.48,77221.63,0.0,0.96576,3e-05,4.8244]
[1776458284862,42.48,77227.76,0.0,0.96592,3e-05,4.80588]
[1776458287884,42.48,77234.4,0.0,0.9661,3e-05,4.78539]
[1776458290909,42.48,77235.94,0.0,0.96614,3e-05,4.78121]
[1776458295944,42.49,77235.08,0.0,0.9661,3e-05,4.78518]
[1776458301986,42.49,77233.34,0.0,0.96604,3e-05,4.79207]
[1776458307021,42.49,77233.99,0.0,0.96605,3e-05,4.79113]
[1776458309287,42.49,77226.38,0.0,0.96583,3e-05,4.81602]
[1776458311048,42.49,77226.37,0.0,0.96585,3e-05,4.81336]
[1776458316083,42.5,77226.99,0.0,0.96586,3e-05,4.81232]
[1776458321123,42.5,77227.15,0.0,0.96586,3e-05,4.81276]
[1776458327161,42.5,77226.46,0.0,0.96583,3e-05,4.81604]
[1776458332197,42.51,77217.54,0.0,0.96557,3e-05,4.84539]
[1776458337236,42.51,77219.05,0.0,0.96561,3e-05,4.84134]
[1776458342267,42.51,77225.16,0.0,0.96577,3e-05,4.82243]
[1776458344281,42.51,77233.24,0.0,0.96599,3e-05,4.79725]
[1776458349568,42.51,77238.27,0.0,0.96612,3e-05,4.7824]
[1776458355358,42.52,77236.46,0.0,0.96606,3e-05,4.78952]
[1776458361401,42.52,77235.75,0.0,0.96603,3e-05,4.79315]
[1776458367443,42.52,77233.85,0.0,0.96597,3e-05,4.80055]
[1776458374492,42.53,77232.12,0.0,0.96592,3e-05,4.80474]
[1776458379782,42.53,77232.18,0.0,0.96592,3e-05,4.80569]
[1776458382557,42.53,77224.33,0.0,0.96569,3e-05,4.83134]
[1776458387583,42.54,77228.1,0.0,0.96579,3e-05,4.82031]
[1776458392618,42.54,77227.52,0.0,0.96576,3e-05,4.82319]
[1776458395644,42.54,77233.79,0.0,0.96593,3e-05,4.80387]
[1776458397654,42.54,77244.71,0.0,0.96623,3e-05,4.76979]
[1776458398663,42.54,77250.33,0.0,0.96638,3e-05,4.75235]
[1776458403698,42.55,77250.35,0.0,0.96637,3e-05,4.75383]
[1776458408735,42.55,77251.91,0.0,0.9664,3e-05,4.75036]
[1776458416788,42.56,77251.81,0.0,0.96638,3e-05,4.75298]
[1776458421825,42.56,77253.94,0.0,0.96643,3e-05,4.74767]
[1776458423838,42.56,77259.53,0.0,0.96658,3e-05,4.73065]
[1776458428873,42.57,77258.61,0.0,0.96654,3e-05,4.73503]
[1776458433920,42.57,77259.67,0.0,0.96657,3e-05,4.73024]
[1776458438946,42.57,77257.18,0.0,0.96649,3e-05,4.73943]
[1776458440958,42.58,77256.51,0.0,0.96647,3e-05,4.74202]
[1776458445995,42.58,77257.29,0.0,0.96648,3e-05,4.74072]
[1776458451036,42.58,77259.23,0.0,0.96653,3e-05,4.73573]
[1776458456065,42.59,77260.87,0.0,0.96656,3e-05,4.7317]
[1776458461102,42.59,77258.09,0.0,0.96648,3e-05,4.74154]
[1776458463114,42.59,77250.33,0.0,0.96626,3e-05,4.76639]
[1776458468155,42.59,77250.24,0.0,0.96625,3e-05,4.76748]
[1776458473188,42.59,77245.04,0.0,0.9661,3e-05,4.78463]
[1776458478223,42.6,77246.33,0.0,0.96613,3e-05,4.78125]
[1776458483258,42.6,77255.21,0.0,0.96637,3e-05,4.75403]
[1776458485273,42.6,77257.07,0.0,0.96641,3e-05,4.74859]
[1776458489303,42.6,77262.18,0.0,0.96655,3e-05,4.73339]
[1776458494336,42.6,77262.67,0.0,0.96657,3e-05,4.7302]
[1776458498363,42.61,77271.27,0.0,0.9668,3e-05,4.7043]
[1776458499373,42.61,77274.88,0.0,0.96689,3e-05,4.69361]
[1776458504405,42.61,77270.29,0.0,0.96675,3e-05,4.70949]
[1776458509443,42.62,77268.79,0.0,0.9667,3e-05,4.71571]
[1776458514480,42.62,77268.09,0.0,0.96666,3e-05,4.71944]
[1776458516493,42.62,77272.33,0.0,0.96677,3e-05,4.70682]
[1776458520844,42.63,77259.42,0.0,0.96641,3e-05,4.7487]
[1776458521533,42.63,77252.13,0.0,0.9662,3e-05,4.77195]
[1776458522534,42.63,77252.13,0.0,0.9662,3e-05,4.77219]
[1776458524548,42.63,77248.54,0.0,0.9661,3e-05,4.78395]
[1776458527583,42.63,77241.32,0.0,0.9659,3e-05,4.8072]
[1776458528579,42.63,77214.97,0.0,0.96515,3e-05,4.8915]
[1776458529584,42.63,77204.17,0.0,0.96484,3e-05,4.92625]
[1776458532606,42.63,77207.76,0.0,0.96495,3e-05,4.9146]
[1776458536633,42.63,77202.49,0.0,0.9648,3e-05,4.93154]
[1776458541669,42.63,77198.76,0.0,0.96469,3e-05,4.94345]
[1776458546704,42.63,77201.13,0.0,0.96476,3e-05,4.93575]
[1776458551739,42.63,77201.09,0.0,0.96478,3e-05,4.93306]
[1776458556773,42.63,77203.8,0.0,0.96485,3e-05,4.92453]
[1776458561809,42.63,77202.96,0.0,0.96483,3e-05,4.92755]
[1776458566843,42.63,77202.16,0.0,0.9648,3e-05,4.93044]
[1776458571878,42.63,77200.68,0.0,0.96475,3e-05,4.93555]
[1776458576914,42.63,77200.86,0.0,0.96476,3e-05,4.93529]
[1776458581948,42.64,77200.29,0.0,0.96474,3e-05,4.93747]
[1776458584971,42.64,77195.09,0.0,0.96459,3e-05,4.95448]
[1776458588999,42.64,77201.42,0.0,0.96477,3e-05,4.93422]
[1776458594042,42.64,77203.42,0.0,0.96482,3e-05,4.92815]
[1776458599078,42.64,77199.46,0.0,0.9647,3e-05,4.94129]
[1776458602118,42.64,77212.5,0.0,0.96508,3e-05,4.89943]
[1776458603122,42.64,77218.69,0.0,0.96525,3e-05,4.87969]
[1776458604128,42.64,77222.34,0.0,0.96535,3e-05,4.86815]
[1776458606145,42.64,77228.04,0.0,0.96551,3e-05,4.85029]
[1776458609168,42.64,77233.73,0.0,0.96566,3e-05,4.83273]
[1776458610174,42.64,77250.88,0.0,0.96614,3e-05,4.77855]
[1776458611183,42.64,77259.08,0.0,0.96638,3e-05,4.75012]
[1776458612188,42.64,77259.1,0.0,0.96638,3e-05,4.7504]
[1776458617223,42.65,77263.19,0.0,0.96648,3e-05,4.73921]
[1776458622264,42.65,77266.69,0.0,0.96656,3e-05,4.72994]
[1776458627296,42.66,77270.78,0.0,0.96666,3e-05,4.71893]
[1776458632331,42.66,77272.53,0.0,0.96669,3e-05,4.71522]
[1776458637367,42.67,77276.13,0.0,0.96678,3e-05,4.70569]
[1776458642402,42.67,77280.39,0.0,0.96688,3e-05,4.69415]
[1776458647437,42.68,77282.23,0.0,0.96691,3e-05,4.69025]
[1776458652472,42.68,77285.55,0.0,0.96698,3e-05,4.68177]
[1776458658514,42.69,77287.19,0.0,0.96701,3e-05,4.67928]
[1776458663564,42.7,77290.28,0.0,0.96707,3e-05,4.67154]
[1776458665564,42.7,77283.49,0.0,0.96688,3e-05,4.69335]
[1776458670598,42.7,77280.36,0.0,0.96679,3e-05,4.70466]
[1776458675636,42.71,77281.56,0.0,0.96682,3e-05,4.69955]
[1776458680668,42.71,77276.15,0.0,0.96667,3e-05,4.71782]
[1776458684697,42.71,77270.19,0.0,0.96649,3e-05,4.7375]
[1776458689767,42.72,77269.12,0.0,0.96645,3e-05,4.74211]
[1776458694785,42.72,77269.09,0.0,0.96644,3e-05,4.74344]
[1776458699821,42.72,77267.45,0.0,0.96639,3e-05,4.7498]
[1776458702170,42.72,77249.69,0.0,0.96589,3e-05,4.80623]
[1776458702848,42.72,77249.69,0.0,0.96589,3e-05,4.80638]
[1776458704856,42.72,77241.16,0.0,0.96565,3e-05,4.8337]
[1776458709891,42.73,77238.09,0.0,0.96556,3e-05,4.844]
[1776458714925,42.73,77236.37,0.0,0.9655,3e-05,4.85004]
[1776458719961,42.73,77233.99,0.0,0.96543,3e-05,4.85826]
[1776458726002,42.73,77234.24,0.0,0.96543,3e-05,4.8582]
[1776458731041,42.73,77233.86,0.0,0.96544,3e-05,4.85719]
[1776458736077,42.73,77230.8,0.0,0.96534,3e-05,4.86758]
[1776458739100,42.74,77224.13,0.0,0.96515,3e-05,4.88926]
[1776458740106,42.74,77216.27,0.0,0.96493,3e-05,4.91454]
[1776458746149,42.74,77213.23,0.0,0.96484,3e-05,4.92455]
[1776458751195,42.74,77215.24,0.0,0.9649,3e-05,4.91824]
[1776458754207,42.74,77221.18,0.0,0.96506,3e-05,4.89932]
[1776458758235,42.74,77228.77,0.0,0.96528,3e-05,4.87537]
[1776458763270,42.74,77225.77,0.0,0.96519,3e-05,4.88555]
[1776458768306,42.74,77229.69,0.0,0.96529,3e-05,4.87349]
[1776458772332,42.74,77233.66,0.0,0.9654,3e-05,4.8613]
[1776458779381,42.75,77234.01,0.0,0.9654,3e-05,4.86109]
[1776458784415,42.75,77232.54,0.0,0.96535,3e-05,4.86643]
[1776458789451,42.75,77235.69,0.0,0.96544,3e-05,4.85703]
[1776458792472,42.75,77238.27,0.0,0.96553,3e-05,4.84638]
[1776458797508,42.75,77238.07,0.0,0.96551,3e-05,4.84786]
[1776458802873,42.75,77238.39,0.0,0.96551,3e-05,4.84785]
[1776458808588,42.76,77239.58,0.0,0.96554,3e-05,4.84494]
[1776458813621,42.76,77241.98,0.0,0.9656,3e-05,4.83822]
[1776458817650,42.76,77236.44,0.0,0.96544,3e-05,4.85651]
[1776458823054,42.76,77243.72,0.0,0.96563,3e-05,4.83417]
[1776458824698,42.76,77249.05,0.0,0.96578,3e-05,4.81744]
[1776458827720,42.77,77252.55,0.0,0.96587,3e-05,4.807]
[1776458831748,42.77,77259.59,0.0,0.96606,3e-05,4.78565]
[1776458836783,42.77,77263.08,0.0,0.96615,3e-05,4.7761]
[1776458843194,42.78,77264.75,0.0,0.96618,3e-05,4.77224]
[1776458845846,42.78,77271.56,0.0,0.96636,3e-05,4.75157]
[1776458846853,42.78,77277.81,0.0,0.96653,3e-05,4.73228]
[1776458850880,42.78,77271.56,0.0,0.96635,3e-05,4.75297]
[1776458855916,42.79,77270.14,0.0,0.96632,3e-05,4.75582]
[1776458860951,42.79,77272.07,0.0,0.96636,3e-05,4.75101]
[1776458865985,42.79,77274.01,0.0,0.9664,3e-05,4.74615]
[1776458872028,42.8,77277.17,0.0,0.96648,3e-05,4.7377]
[1776458873405,42.8,77271.96,0.0,0.96633,3e-05,4.75424]
[1776458879076,42.8,77272.07,0.0,0.96633,3e-05,4.75511]
[1776458883476,42.8,77278.97,0.0,0.96651,3e-05,4.73437]
[1776458890157,42.81,77280.16,0.0,0.96653,3e-05,4.73242]
[1776458895192,42.81,77280.1,0.0,0.96651,3e-05,4.73387]
[1776458898212,42.81,77269.45,0.0,0.96621,3e-05,4.768]
[1776458904254,42.82,77270.94,0.0,0.96624,3e-05,4.76459]
[1776458907280,42.82,77265.88,0.0,0.9661,3e-05,4.7811]
[1776458910297,42.82,77261.13,0.0,0.96596,3e-05,4.79652]
[1776458915331,42.82,77268.49,0.0,0.96618,3e-05,4.77121]
[1776458916338,42.82,77275.82,0.0,0.96638,3e-05,4.74841]
[1776458921374,42.82,77278.73,0.0,0.96645,3e-05,4.74035]
[1776458933826,42.83,77280.25,0.0,0.96647,3e-05,4.73835]
[1776458939506,42.84,77283.47,0.0,0.96655,3e-05,4.72939]
[1776458944541,42.84,77283.9,0.0,0.96655,3e-05,4.72917]
[1776458950602,42.84,77285.38,0.0,0.96658,3e-05,4.72591]
[1776458951591,42.84,77298.71,0.0,0.96694,3e-05,4.68466]
[1776458952600,42.84,77307.48,0.0,0.96717,3e-05,4.65781]
[1776458953607,42.84,77309.86,0.0,0.96723,3e-05,4.65081]
[1776458958640,42.85,77307.24,0.0,0.96715,3e-05,4.66074]
[1776458964691,42.86,77313.1,0.0,0.96729,3e-05,4.64492]
[1776458965699,42.86,77325.03,0.0,0.9676,3e-05,4.60867]
[1776458966710,42.86,77332.32,0.0,0.96779,3e-05,4.58684]
[1776458967715,42.86,77331.61,0.0,0.96777,3e-05,4.58952]
[1776458974107,42.87,77327.6,0.0,0.96765,3e-05,4.60258]
[1776458980808,42.88,77328.39,0.0,0.96764,3e-05,4.60327]
[1776458985850,42.89,77327.8,0.0,0.96761,3e-05,4.60768]
[1776458990879,42.89,77326.87,0.0,0.96756,3e-05,4.61313]
[1776458995910,42.9,77326.61,0.0,0.96753,3e-05,4.61651]
[1776459000946,42.91,77323.66,0.0,0.96743,3e-05,4.62814]
[1776459002959,42.91,77329.69,0.0,0.96758,3e-05,4.61065]
[1776459006990,42.93,77316.76,0.0,0.96718,3e-05,4.65737]
[1776459011024,42.93,77307.99,0.0,0.96692,3e-05,4.6862]
[1776459016060,42.94,77308.34,0.0,0.96692,3e-05,4.68711]
[1776459021097,42.95,77309.9,0.0,0.96694,3e-05,4.68425]
[1776459022101,42.95,77315.71,0.0,0.9671,3e-05,4.66672]
[1776459024461,42.95,77333.45,0.0,0.96756,3e-05,4.61311]
[1776459025122,42.95,77333.45,0.0,0.96756,3e-05,4.61362]
[1776459029152,42.96,77338.89,0.0,0.96769,3e-05,4.59858]
[1776459034530,42.98,77331.14,0.0,0.96743,3e-05,4.62742]
[1776459035192,42.98,77331.14,0.0,0.96743,3e-05,4.62789]
[1776459040227,42.98,77328.13,0.0,0.96733,3e-05,4.63939]
[1776459045261,42.99,77326.62,0.0,0.96727,3e-05,4.64633]
[1776459049289,43.0,77330.21,0.0,0.96735,3e-05,4.63717]
[1776459050296,43.0,77335.51,0.0,0.96749,3e-05,4.62143]
[1776459055334,43.0,77337.96,0.0,0.96753,3e-05,4.61646]
[1776459060370,43.01,77337.51,0.0,0.9675,3e-05,4.62029]
[1776459065405,43.01,77338.72,0.0,0.96753,3e-05,4.61687]
[1776459070442,43.01,77340.44,0.0,0.96758,3e-05,4.61139]
[1776459073462,43.01,77336.28,0.0,0.96747,3e-05,4.62393]
[1776459076484,43.01,77330.82,0.0,0.96732,3e-05,4.64041]
[1776459078495,43.01,77325.38,0.0,0.96718,3e-05,4.65689]
[1776459083531,43.01,77322.23,0.0,0.9671,3e-05,4.66595]
[1776459088574,43.01,77319.55,0.0,0.96703,3e-05,4.67358]
[1776459093610,43.0,77316.86,0.0,0.96698,3e-05,4.6784]
[1776459096632,43.0,77327.55,0.0,0.96728,3e-05,4.64512]
[1776459097636,43.0,77326.59,0.0,0.96725,3e-05,4.648]
[1776459103678,43.0,77324.15,0.0,0.96719,3e-05,4.65504]
[1776459108713,43.0,77325.25,0.0,0.96722,3e-05,4.6513]
[1776459113748,43.0,77324.69,0.0,0.96721,3e-05,4.6527]
[1776459118785,43.0,77321.06,0.0,0.96711,3e-05,4.66356]
[1776459123817,43.0,77323.37,0.0,0.96718,3e-05,4.65609]
[1776459127854,43.0,77328.61,0.0,0.96732,3e-05,4.63975]
[1776459129863,43.0,77337.49,0.0,0.96756,3e-05,4.61248]
[1776459130870,43.0,77337.16,0.0,0.96755,3e-05,4.61349]
[1776459135237,43.0,77331.06,0.0,0.96739,3e-05,4.63208]
[1776459141948,43.0,77326.47,0.0,0.96727,3e-05,4.64585]
[1776459146981,43.0,77324.38,0.0,0.96721,3e-05,4.65197]
[1776459151013,42.99,77318.37,0.0,0.96707,3e-05,4.66737]
[1776459153026,42.99,77313.82,0.0,0.96695,3e-05,4.6812]
[1776459158065,42.99,77318.57,0.0,0.96709,3e-05,4.66594]
[1776459161082,42.99,77314.8,0.0,0.96699,3e-05,4.67717]
[1776459166116,42.99,77310.89,0.0,0.96689,3e-05,4.68851]
[1776459171154,42.99,77307.64,0.0,0.96681,3e-05,4.69767]
[1776459176187,42.98,77308.77,0.0,0.96685,3e-05,4.69311]
[1776459181232,42.98,77307.86,0.0,0.96683,3e-05,4.6952]
[1776459186269,42.98,77308.27,0.0,0.96685,3e-05,4.69278]
[1776459190296,42.98,77313.6,0.0,0.967,3e-05,4.67558]
[1776459195666,42.97,77317.7,0.0,0.96712,3e-05,4.66212]
[1776459197345,42.97,77327.23,0.0,0.96738,3e-05,4.63255]
[1776459202380,42.97,77336.41,0.0,0.96763,3e-05,4.60399]
[1776459203386,42.97,77344.93,0.0,0.96785,3e-05,4.57799]
[1776459209429,42.97,77349.58,0.0,0.96797,3e-05,4.56384]
[1776459215811,42.97,77342.26,0.0,0.9678,3e-05,4.58324]
[1776459216477,42.97,77342.26,0.0,0.9678,3e-05,4.5832]
[1776459217485,42.97,77336.43,0.0,0.96765,3e-05,4.60091]
[1776459222520,42.97,77337.19,0.0,0.96767,3e-05,4.59824]
[1776459227555,42.97,77337.56,0.0,0.96768,3e-05,4.59687]
[1776459232589,42.97,77334.72,0.0,0.96761,3e-05,4.60531]
[1776459237624,42.97,77330.57,0.0,0.9675,3e-05,4.61775]
[1776459242659,42.97,77331.56,0.0,0.96753,3e-05,4.61447]
[1776459248703,42.97,77334.88,0.0,0.96762,3e-05,4.60415]
[1776459253737,42.97,77336.64,0.0,0.96767,3e-05,4.59862]
[1776459255750,42.97,77329.1,0.0,0.96747,3e-05,4.62161]
[1776459256757,42.97,77323.69,0.0,0.96732,3e-05,4.63814]
[1776459258771,42.97,77325.54,0.0,0.96737,3e-05,4.63225]
[1776459262798,42.97,77331.73,0.0,0.96754,3e-05,4.61291]
[1776459264813,42.97,77329.96,0.0,0.9675,3e-05,4.61819]
[1776459265820,42.96,77325.55,0.0,0.96738,3e-05,4.63162]
[1776459269847,42.96,77325.42,0.0,0.96738,3e-05,4.63154]
[1776459274883,42.96,77330.42,0.0,0.96754,3e-05,4.61283]
[1776459281932,42.96,77329.9,0.0,0.96753,3e-05,4.61388]
[1776459286968,42.96,77325.11,0.0,0.9674,3e-05,4.62814]
[1776459293010,42.96,77324.16,0.0,0.96738,3e-05,4.63054]
[1776459298046,42.96,77320.34,0.0,0.96728,3e-05,4.64184]
[1776459303080,42.96,77318.62,0.0,0.96724,3e-05,4.64669]
[1776459308115,42.95,77313.53,0.0,0.96711,3e-05,4.66191]
[1776459314161,42.95,77314.7,0.0,0.96714,3e-05,4.65769]
[1776459319197,42.95,77313.5,0.0,0.96712,3e-05,4.6609]
[1776459326586,42.95,77314.32,0.0,0.96714,3e-05,4.65762]
[1776459332286,42.95,77317.36,0.0,0.96725,3e-05,4.64492]
[1776459336656,42.95,77335.29,0.0,0.96773,3e-05,4.58958]
[1776459338330,42.95,77329.79,0.0,0.96758,3e-05,4.60693]
[1776459339341,42.95,77324.79,0.0,0.96744,3e-05,4.62276]
[1776459342358,42.96,77331.74,0.0,0.96761,3e-05,4.6035]
[1776459347394,42.96,77328.82,0.0,0.96751,3e-05,4.615]
[1776459352429,42.97,77324.09,0.0,0.96736,3e-05,4.6319]
[1776459357463,42.98,77320.78,0.0,0.96726,3e-05,4.64444]
[1776459359478,42.98,77315.78,0.0,0.96711,3e-05,4.66072]
[1776459364514,42.98,77318.24,0.0,0.96716,3e-05,4.65537]
[1776459371562,42.99,77317.43,0.0,0.96711,3e-05,4.661]
[1776459377010,43.0,77319.85,0.0,0.96716,3e-05,4.6558]
[1776459382638,43.01,77318.8,0.0,0.96711,3e-05,4.6618]
[1776459387676,43.01,77318.12,0.0,0.96707,3e-05,4.66621]
[1776459393716,43.02,77317.53,0.0,0.96705,3e-05,4.668]
[1776459397151,43.02,77311.51,0.0,0.96687,3e-05,4.68796]
[1776459402778,43.03,77311.85,0.0,0.96686,3e-05,4.68952]
[1776459407817,43.04,77314.13,0.0,0.9669,3e-05,4.68466]
[1776459414863,43.05,77314.86,0.0,0.9669,3e-05,4.68545]
[1776459419900,43.05,77315.29,0.0,0.96689,3e-05,4.68634]
[1776459424933,43.06,77318.49,0.0,0.96696,3e-05,4.67868]
[1776459425939,43.06,77325.94,0.0,0.96715,3e-05,4.6562]
[1776459427954,43.06,77326.64,0.0,0.96716,3e-05,4.65503]
[1776459432991,43.07,77328.97,0.0,0.9672,3e-05,4.6503]
[1776459441053,43.08,77330.14,0.0,0.9672,3e-05,4.65047]
[1776459446083,43.09,77333.32,0.0,0.96727,3e-05,4.643]
[1776459451119,43.09,77337.47,0.0,0.96738,3e-05,4.62971]
[1776459456155,43.1,77344.4,0.0,0.96754,3e-05,4.61091]
[1776459463206,43.11,77345.44,0.0,0.96754,3e-05,4.61118]
[1776459470253,43.15,77344.76,0.0,0.96738,3e-05,4.62963]
[1776459475288,43.22,77346.0,0.0,0.96722,3e-05,4.64826]
[1776459480324,43.28,77345.92,0.0,0.96704,3e-05,4.66922]
[1776459485360,43.33,77345.44,0.0,0.96687,3e-05,4.68951]
[1776459490398,43.38,77347.8,0.0,0.96679,3e-05,4.69962]
[1776459491407,43.39,77357.42,0.0,0.96701,3e-05,4.67349]
[1776459492414,43.4,77359.55,0.0,0.96704,3e-05,4.67073]
[1776459497851,43.46,77361.58,0.0,0.96691,3e-05,4.68621]
[1776459504497,43.52,77362.52,0.0,0.96674,3e-05,4.70569]
[1776459511546,43.57,77363.21,0.0,0.96661,3e-05,4.72013]
[1776459517991,43.61,77360.79,0.0,0.96643,3e-05,4.74134]
[1776459524637,43.65,77362.05,0.0,0.96634,3e-05,4.75164]
[1776459530696,43.68,77362.49,0.0,0.96626,3e-05,4.76108]
[1776459535715,43.7,77358.81,0.0,0.9661,3e-05,4.77973]
[1776459540749,43.72,77354.67,0.0,0.96593,3e-05,4.79859]
[1776459541756,43.71,77345.91,0.0,0.96573,3e-05,4.82096]
[1776459545789,43.66,77352.36,0.0,0.96606,3e-05,4.78301]
[1776459551830,43.6,77352.99,0.0,0.96627,3e-05,4.759]
[1776459556861,43.55,77351.66,0.0,0.96638,3e-05,4.74673]
[1776459561896,43.51,77350.77,0.0,0.96648,3e-05,4.73483]
[1776459567939,43.46,77347.94,0.0,0.96654,3e-05,4.72798]
[1776459572975,43.43,77346.62,0.0,0.96662,3e-05,4.71783]
[1776459578008,43.42,77347.24,0.0,0.96669,3e-05,4.70951]
[1776459583043,43.41,77346.93,0.0,0.96669,3e-05,4.70954]
[1776459588078,43.41,77345.74,0.0,0.96666,3e-05,4.7123]
[1776459594121,43.41,77345.47,0.0,0.96667,3e-05,4.71207]
[1776459599156,43.41,77347.14,0.0,0.96672,3e-05,4.70612]
[1776459601175,43.4,77341.5,0.0,0.96657,3e-05,4.72315]
[1776459602179,43.4,77334.2,0.0,0.96637,3e-05,4.74549]
[1776459603185,43.4,77336.29,0.0,0.96643,3e-05,4.73881]
[1776459609228,43.4,77337.06,0.0,0.96646,3e-05,4.73509]
[1776459617287,43.39,77338.43,0.0,0.96652,3e-05,4.72901]
[1776459624336,43.39,77340.0,0.0,0.96657,3e-05,4.72252]
[1776459629375,43.39,77340.96,0.0,0.96661,3e-05,4.71837]
[1776459632394,43.38,77334.57,0.0,0.96648,3e-05,4.73232]
[1776459634408,43.38,77330.56,0.0,0.96638,3e-05,4.74417]
[1776459640449,43.37,77327.78,0.0,0.96632,3e-05,4.75104]
[1776459643477,43.37,77320.21,0.0,0.96612,3e-05,4.77363]
[1776459644477,43.37,77318.05,0.0,0.96606,3e-05,4.78002]
[1776459649513,43.36,77316.87,0.0,0.96604,3e-05,4.78197]
[1776459654546,43.36,77313.36,0.0,0.96596,3e-05,4.79116]
[1776459659585,43.35,77313.47,0.0,0.96598,3e-05,4.78904]
[1776459666661,43.35,77313.68,0.0,0.96601,3e-05,4.78597]
[1776459667642,43.35,77319.24,0.0,0.96616,3e-05,4.76833]
[1776459669084,43.34,77332.45,0.0,0.96653,3e-05,4.72682]
[1776459671668,43.34,77339.17,0.0,0.96671,3e-05,4.70561]
[1776459672673,43.34,77344.4,0.0,0.96685,3e-05,4.68932]
[1776459674687,43.34,77347.54,0.0,0.96696,3e-05,4.67767]
[1776459675696,43.33,77340.34,0.0,0.96678,3e-05,4.6978]
[1776459681735,43.31,77336.64,0.0,0.96674,3e-05,4.70231]
[1776459689224,43.31,77339.77,0.0,0.96684,3e-05,4.69128]
[1776459692812,43.31,77352.65,0.0,0.96721,3e-05,4.64823]
[1776459699296,43.29,77355.89,0.0,0.96734,3e-05,4.63222]
[1776459704896,43.29,77352.94,0.0,0.96727,3e-05,4.64054]
[1776459709933,43.29,77355.66,0.0,0.96735,3e-05,4.63166]
[1776459714965,43.28,77356.07,0.0,0.96736,3e-05,4.62984]
[1776459720001,43.28,77357.93,0.0,0.96742,3e-05,4.62364]
[1776459729506,43.28,77359.78,0.0,0.96747,3e-05,4.61713]
[1776459733092,43.28,77368.87,0.0,0.96772,3e-05,4.58922]
[1776459738142,43.28,77367.19,0.0,0.96768,3e-05,4.59408]
[1776459740157,43.28,77374.21,0.0,0.96786,3e-05,4.57277]
[1776459746186,43.28,77376.53,0.0,0.96792,3e-05,4.56566]
[1776459753236,43.28,77375.0,0.0,0.9679,3e-05,4.56736]
[1776459758271,43.28,77374.17,0.0,0.96788,3e-05,4.5698]
[1776459763306,43.28,77376.24,0.0,0.96793,3e-05,4.56349]
[1776459768343,43.28,77375.09,0.0,0.9679,3e-05,4.56696]
[1776459773376,43.28,77374.76,0.0,0.9679,3e-05,4.56793]
[1776459779418,43.28,77374.63,0.0,0.96789,3e-05,4.56833]
[1776459781432,43.28,77380.18,0.0,0.96804,3e-05,4.5516]
[1776459783448,43.28,77410.63,0.0,0.96882,3e-05,4.46082]
[1776459784461,43.28,77421.19,0.0,0.96909,3e-05,4.42949]
[1776459785460,43.28,77421.92,0.0,0.96911,3e-05,4.4273]
[1776459787476,43.28,77416.65,0.0,0.96898,3e-05,4.44298]
[1776459788482,43.28,77411.64,0.0,0.96885,3e-05,4.45785]
[1776459792510,43.28,77411.53,0.0,0.96885,3e-05,4.45819]
[1776459797544,43.28,77412.31,0.0,0.96885,3e-05,4.45796]
[1776459802582,43.29,77411.19,0.0,0.96879,3e-05,4.46469]
[1776459807618,43.3,77410.02,0.0,0.96873,3e-05,4.47143]
[1776459809631,43.31,77399.46,0.0,0.96845,3e-05,4.50415]
[1776459810637,43.32,77394.14,0.0,0.96826,3e-05,4.52588]
[1776459815673,43.37,77393.59,0.0,0.96812,3e-05,4.54176]
[1776459817687,43.37,77388.01,0.0,0.96797,3e-05,4.55954]
[1776459820164,43.39,77383.18,0.0,0.96779,3e-05,4.57987]
[1776459822723,43.4,77374.95,0.0,0.96754,3e-05,4.60965]
[1776459824735,43.41,77373.57,0.0,0.96749,3e-05,4.61462]
[1776459830234,43.41,77374.02,0.0,0.96748,3e-05,4.61551]
[1776459835816,43.44,77372.28,0.0,0.96737,3e-05,4.62889]
[1776459840304,43.46,77365.32,0.0,0.9671,3e-05,4.66019]
[1776459845897,43.47,77364.87,0.0,0.96707,3e-05,4.66301]
[1776459851924,43.47,77364.8,0.0,0.96706,3e-05,4.66498]
[1776459860444,43.48,77365.79,0.0,0.96706,3e-05,4.66465]
[1776459866024,43.49,77366.05,0.0,0.96705,3e-05,4.6654]
[1776459874079,43.49,77366.62,0.0,0.96706,3e-05,4.6636]
[1776459880585,43.5,77368.28,0.0,0.96709,3e-05,4.66043]
[1776459886180,43.5,77368.13,0.0,0.96707,3e-05,4.66278]
[1776459888181,43.51,77377.4,0.0,0.96731,3e-05,4.63527]
[1776459895229,43.51,77378.7,0.0,0.96732,3e-05,4.63388]
[1776459900728,43.52,77376.64,0.0,0.96725,3e-05,4.64191]
[1776459905302,43.57,77430.96,0.0,0.96851,3e-05,4.49798]
[1776459908321,43.62,77424.84,0.0,0.96821,3e-05,4.53244]
[1776459909329,43.62,77365.43,0.0,0.96665,3e-05,4.71205]
[1776459911342,43.62,77376.44,0.0,0.96694,3e-05,4.67899]
[1776459912349,43.62,77383.99,0.0,0.96713,3e-05,4.65637]
[1776459917383,43.63,77387.26,0.0,0.96721,3e-05,4.64814]
[1776459926447,43.63,77389.86,0.0,0.96725,3e-05,4.64316]
[1776459933496,43.64,77391.35,0.0,0.96729,3e-05,4.63794]
[1776459938531,43.64,77388.29,0.0,0.9672,3e-05,4.64865]
[1776459943570,43.65,77390.49,0.0,0.96724,3e-05,4.64336]
[1776459948602,43.65,77389.7,0.0,0.96721,3e-05,4.6471]
[1776459953640,43.66,77390.37,0.0,0.96722,3e-05,4.64638]
[1776459954643,43.66,77382.53,0.0,0.96701,3e-05,4.67043]
[1776459955651,43.66,77384.92,0.0,0.96707,3e-05,4.66339]
[1776459960691,43.66,77387.17,0.0,0.96712,3e-05,4.65768]
[1776459961695,43.66,77394.12,0.0,0.9673,3e-05,4.63686]
[1776459962703,43.66,77393.92,0.0,0.96729,3e-05,4.63773]
[1776459965720,43.66,77399.94,0.0,0.96745,3e-05,4.62038]
[1776459970755,43.67,77399.89,0.0,0.96743,3e-05,4.62196]
[1776459975791,43.67,77399.31,0.0,0.9674,3e-05,4.62511]
[1776459980825,43.68,77399.92,0.0,0.96741,3e-05,4.62463]
[1776459988882,43.68,77398.94,0.0,0.96736,3e-05,4.62975]
[1776459991367,43.68,77409.32,0.0,0.96765,3e-05,4.59645]
[1776459992912,43.69,77413.16,0.0,0.96775,3e-05,4.58524]
[1776459997945,43.69,77410.38,0.0,0.96766,3e-05,4.59522]
[1776460001436,43.69,77403.96,0.0,0.96748,3e-05,4.6158]
[1776460008026,43.7,77399.16,0.0,0.96734,3e-05,4.63218]
[1776460013057,43.7,77396.11,0.0,0.96724,3e-05,4.64297]
[1776460018092,43.71,77392.86,0.0,0.96715,3e-05,4.65437]
[1776460024135,43.71,77391.46,0.0,0.96709,3e-05,4.66048]
[1776460029169,43.72,77388.51,0.0,0.967,3e-05,4.67096]
[1776460035211,43.72,77388.09,0.0,0.96697,3e-05,4.67409]
[1776460040251,43.73,77384.88,0.0,0.96687,3e-05,4.68567]
[1776460045286,43.73,77384.3,0.0,0.96684,3e-05,4.6889]
[1776460050321,43.74,77379.67,0.0,0.96671,3e-05,4.70442]
[1776460055356,43.74,77378.65,0.0,0.96669,3e-05,4.70576]
[1776460056365,43.74,77366.48,0.0,0.96636,3e-05,4.74347]
[1776460059384,43.74,77360.78,0.0,0.9662,3e-05,4.76152]
[1776460064419,43.74,77366.0,0.0,0.96634,3e-05,4.74628]
[1776460069455,43.75,77370.34,0.0,0.96645,3e-05,4.73387]
[1776460074490,43.75,77375.16,0.0,0.96657,3e-05,4.72003]
[1776460079525,43.75,77377.06,0.0,0.96661,3e-05,4.71517]
[1776460082545,43.75,77382.2,0.0,0.96674,3e-05,4.7001]
[1776460085568,43.76,77369.28,0.0,0.96639,3e-05,4.74014]
[1776460086576,43.76,77362.86,0.0,0.96622,3e-05,4.75995]
[1776460092618,43.76,77363.93,0.0,0.96624,3e-05,4.75738]
[1776460097650,43.76,77363.75,0.0,0.96623,3e-05,4.75861]
[1776460102685,43.76,77362.23,0.0,0.96618,3e-05,4.76404]
[1776460107720,43.76,77359.19,0.0,0.96609,3e-05,4.7742]
[1776460112757,43.77,77361.1,0.0,0.96616,3e-05,4.76622]
[1776460117791,43.77,77360.59,0.0,0.96613,3e-05,4.76862]
[1776460122825,43.77,77361.78,0.0,0.96616,3e-05,4.7658]
[1776460127860,43.77,77363.96,0.0,0.96621,3e-05,4.76]
[1776460133904,43.78,77365.51,0.0,0.96624,3e-05,4.75633]
[1776460138939,43.77,77367.95,0.0,0.96633,3e-05,4.74626]
[1776460143974,43.76,77368.48,0.0,0.96637,3e-05,4.74209]
[1776460149009,43.75,77369.33,0.0,0.96641,3e-05,4.73696]
[1776460155052,43.75,77369.71,0.0,0.96645,3e-05,4.73282]
[1776460161095,43.74,77365.63,0.0,0.96636,3e-05,4.74224]
[1776460166130,43.73,77370.95,0.0,0.96653,3e-05,4.72338]
[1776460168142,43.73,77374.96,0.0,0.96665,3e-05,4.71017]
[1776460173177,43.72,77373.45,0.0,0.96664,3e-05,4.70959]
[1776460178212,43.71,77372.92,0.0,0.96665,3e-05,4.70892]
[1776460183247,43.71,77371.29,0.0,0.96663,3e-05,4.71164]
[1776460188284,43.7,77369.89,0.0,0.96661,3e-05,4.71366]
[1776460194325,43.69,77369.02,0.0,0.96661,3e-05,4.71361]
[1776460199360,43.69,77368.84,0.0,0.96662,3e-05,4.71192]
[1776460204395,43.68,77366.84,0.0,0.96659,3e-05,4.71579]
[1776460209430,43.68,77363.02,0.0,0.9665,3e-05,4.72523]
[1776460211447,43.67,77357.4,0.0,0.96636,3e-05,4.74107]
[1776460212934,43.67,77348.99,0.0,0.96614,3e-05,4.76646]
[1776460218495,43.66,77346.5,0.0,0.9661,3e-05,4.77102]
[1776460223533,43.65,77349.92,0.0,0.96622,3e-05,4.75791]
[1776460231590,43.64,77349.96,0.0,0.96627,3e-05,4.75105]
[1776460236625,43.64,77349.85,0.0,0.96629,3e-05,4.74903]
[1776460240654,43.63,77355.56,0.0,0.96646,3e-05,4.72968]
[1776460246693,43.62,77356.95,0.0,0.96652,3e-05,4.7228]
[1776460253746,43.62,77358.28,0.0,0.96658,3e-05,4.71569]
[1776460259788,43.61,77361.97,0.0,0.9667,3e-05,4.70183]
[1776460260799,43.61,77368.71,0.0,0.96688,3e-05,4.68082]
[1776460261802,43.61,77374.72,0.0,0.96705,3e-05,4.66213]
[1776460262813,43.61,77375.16,0.0,0.96706,3e-05,4.66043]
[1776460270870,43.6,77375.37,0.0,0.96709,3e-05,4.65693]
[1776460281942,43.59,77372.79,0.0,0.96706,3e-05,4.66063]
[1776460283429,43.58,77382.69,0.0,0.96732,3e-05,4.63021]
[1776460284963,43.58,77382.69,0.0,0.96733,3e-05,4.6295]
[1776460289998,43.58,77381.84,0.0,0.96732,3e-05,4.63039]
[1776460296043,43.57,77380.82,0.0,0.96733,3e-05,4.62863]
[1776460301077,43.57,77379.91,0.0,0.96732,3e-05,4.62971]
[1776460306113,43.56,77374.14,0.0,0.96718,3e-05,4.64556]
[1776460308129,43.56,77370.45,0.0,0.96709,3e-05,4.65605]
[1776460313653,43.55,77370.85,0.0,0.96712,3e-05,4.65265]
[1776460323723,43.54,77370.9,0.0,0.96715,3e-05,4.64896]
[1776460328266,43.54,77376.25,0.0,0.96731,3e-05,4.63134]
[1776460333794,43.54,77376.82,0.0,0.96734,3e-05,4.62772]
[1776460339343,43.53,77374.49,0.0,0.96729,3e-05,4.63324]
[1776460344380,43.53,77372.08,0.0,0.96724,3e-05,4.63896]
[1776460349415,43.52,77373.64,0.0,0.96729,3e-05,4.63264]
[1776460354448,43.52,77374.41,0.0,0.96735,3e-05,4.62592]
[1776460361499,43.51,77375.65,0.0,0.96739,3e-05,4.62083]
[1776460364008,43.52,77391.3,0.0,0.96779,3e-05,4.57487]
[1776460365528,43.52,77392.07,0.0,0.96781,3e-05,4.57304]
[1776460371571,43.53,77394.75,0.0,0.96785,3e-05,4.56833]
[1776460374076,43.53,77403.04,0.0,0.96806,3e-05,4.54446]
[1776460378621,43.54,77408.1,0.0,0.96816,3e-05,4.53197]
[1776460384154,43.55,77412.3,0.0,0.96825,3e-05,4.52206]
[1776460389697,43.55,77416.62,0.0,0.96834,3e-05,4.51232]
[1776460392718,43.56,77421.97,0.0,0.96846,3e-05,4.49806]
[1776460397753,43.57,77421.11,0.0,0.96841,3e-05,4.50331]
[1776460402788,43.57,77421.97,0.0,0.96841,3e-05,4.5034]
[1776460407827,43.58,77423.32,0.0,0.96843,3e-05,4.50202]
[1776460412863,43.59,77424.37,0.0,0.96845,3e-05,4.49871]
[1776460417893,43.6,77423.65,0.0,0.96841,3e-05,4.50345]
[1776460422928,43.6,77424.51,0.0,0.96841,3e-05,4.50347]
[1776460427963,43.61,77424.28,0.0,0.96838,3e-05,4.50671]
[1776460429983,43.61,77418.52,0.0,0.96822,3e-05,4.52483]
[1776460431990,43.62,77423.82,0.0,0.96835,3e-05,4.51003]
[1776460435038,43.62,77424.96,0.0,0.96837,3e-05,4.50817]
[1776460441055,43.63,77423.07,0.0,0.9683,3e-05,4.51681]
[1776460446089,43.64,77423.67,0.0,0.96829,3e-05,4.51753]
[1776460451131,43.64,77422.75,0.0,0.96824,3e-05,4.52272]
[1776460453139,43.65,77416.02,0.0,0.96806,3e-05,4.54373]
[1776460454148,43.65,77407.39,0.0,0.96783,3e-05,4.56998]
[1776460455154,43.65,77402.3,0.0,0.9677,3e-05,4.58567]
[1776460457168,43.65,77400.48,0.0,0.96764,3e-05,4.5919]
[1776460459183,43.65,77389.51,0.0,0.96735,3e-05,4.62571]
[1776460461196,43.66,77387.44,0.0,0.96729,3e-05,4.6326]
[1776460466230,43.66,77389.66,0.0,0.96734,3e-05,4.62742]
[1776460471265,43.66,77390.53,0.0,0.96736,3e-05,4.62347]
[1776460482339,43.67,77392.23,0.0,0.96738,3e-05,4.62167]
[1776460485367,43.68,77397.58,0.0,0.96751,3e-05,4.60644]
[1776460488388,43.68,77401.02,0.0,0.96759,3e-05,4.59704]
[1776460494932,43.69,77400.18,0.0,0.96755,3e-05,4.60181]
[1776460500489,43.69,77399.72,0.0,0.96753,3e-05,4.60473]
[1776460502488,43.69,77385.54,0.0,0.96715,3e-05,4.64815]
[1776460503494,43.69,77380.52,0.0,0.96701,3e-05,4.66361]
[1776460507522,43.69,77368.01,0.0,0.96667,3e-05,4.70254]
[1776460508533,43.7,77367.38,0.0,0.96666,3e-05,4.70463]
[1776460515074,43.7,77369.33,0.0,0.9667,3e-05,4.69985]
[1776460520616,43.7,77368.26,0.0,0.96666,3e-05,4.70402]
[1776460525652,43.7,77368.56,0.0,0.96666,3e-05,4.70402]
[1776460535214,43.71,77368.35,0.0,0.96666,3e-05,4.70362]
[1776460540768,43.71,77367.98,0.0,0.96664,3e-05,4.70585]
[1776460545798,43.71,77368.19,0.0,0.96664,3e-05,4.7062]
[1776460550845,43.72,77370.72,0.0,0.9667,3e-05,4.69949]
[1776460556887,43.72,77370.45,0.0,0.96668,3e-05,4.70157]
[1776460565424,43.73,77372.36,0.0,0.96671,3e-05,4.69746]
[1776460575015,43.73,77372.33,0.0,0.96669,3e-05,4.69965]
[1776460578037,43.73,77363.9,0.0,0.96646,3e-05,4.72597]
[1776460580051,43.73,77357.04,0.0,0.96628,3e-05,4.74729]
[1776460581058,43.73,77341.73,0.0,0.96586,3e-05,4.79455]
[1776460583074,43.73,77336.43,0.0,0.96571,3e-05,4.81102]
[1776460588107,43.73,77333.82,0.0,0.96564,3e-05,4.81922]
[1776460593142,43.74,77334.25,0.0,0.96567,3e-05,4.81505]
[1776460598176,43.74,77332.24,0.0,0.96562,3e-05,4.82138]
[1776460603211,43.74,77332.97,0.0,0.96564,3e-05,4.81915]
[1776460609255,43.74,77331.17,0.0,0.96558,3e-05,4.82486]
[1776460614289,43.74,77330.02,0.0,0.96555,3e-05,4.82854]
[1776460617320,43.74,77321.19,0.0,0.96531,3e-05,4.85614]
[1776460618318,43.74,77309.66,0.0,0.96499,3e-05,4.89222]
[1776460619327,43.74,77305.58,0.0,0.96487,3e-05,4.90496]
[1776460622346,43.74,77301.28,0.0,0.96476,3e-05,4.91819]
[1776460624360,43.73,77295.06,0.0,0.96458,3e-05,4.9376]
[1776460625367,43.73,77292.76,0.0,0.96452,3e-05,4.94473]
[1776460630402,43.73,77297.98,0.0,0.96467,3e-05,4.92748]
[1776460635442,43.73,77299.63,0.0,0.96472,3e-05,4.9216]
[1776460636445,43.73,77307.28,0.0,0.96494,3e-05,4.89739]
[1776460637452,43.73,77313.92,0.0,0.96513,3e-05,4.87647]
[1776460638460,43.73,77318.45,0.0,0.96525,3e-05,4.86223]
[1776460642488,43.73,77323.45,0.0,0.9654,3e-05,4.84576]
[1776460644502,43.73,77327.54,0.0,0.96551,3e-05,4.83301]
[1776460650547,43.73,77328.43,0.0,0.96554,3e-05,4.83037]
[1776460656071,43.73,77328.61,0.0,0.96556,3e-05,4.8271]
[1776460662631,43.73,77328.02,0.0,0.96554,3e-05,4.82922]
[1776460667667,43.73,77329.82,0.0,0.96559,3e-05,4.82393]
[1776460669690,43.73,77336.15,0.0,0.96576,3e-05,4.80445]
[1776460672726,43.73,77345.44,0.0,0.96601,3e-05,4.77606]
[1776460676225,43.73,77346.54,0.0,0.96603,3e-05,4.77326]
[1776460681766,43.73,77352.96,0.0,0.9662,3e-05,4.75419]
[1776460682774,43.74,77360.56,0.0,0.96641,3e-05,4.73101]
[1776460683780,43.74,77364.02,0.0,0.9665,3e-05,4.7206]
[1776460688815,43.74,77370.34,0.0,0.96667,3e-05,4.70156]
[1776460693852,43.73,77371.71,0.0,0.96672,3e-05,4.69483]
[1776460698885,43.72,77376.58,0.0,0.96688,3e-05,4.67733]
[1776460702913,43.72,77369.7,0.0,0.96671,3e-05,4.69596]
[1776460703920,43.71,77363.89,0.0,0.96656,3e-05,4.71309]
[1776460706436,43.71,77361.63,0.0,0.96652,3e-05,4.71807]
[1776460713991,43.7,77358.84,0.0,0.9665,3e-05,4.71922]
[1776460714998,43.69,77352.09,0.0,0.96633,3e-05,4.73861]
[1776460716506,43.69,77346.07,0.0,0.96618,3e-05,4.75595]
[1776460722047,43.67,77345.47,0.0,0.96622,3e-05,4.75077]
[1776460726577,43.66,77338.52,0.0,0.96607,3e-05,4.76758]
[1776460728088,43.65,77333.04,0.0,0.96594,3e-05,4.78218]
[1776460729100,43.65,77337.82,0.0,0.96608,3e-05,4.76625]
[1776460730104,43.64,77343.68,0.0,0.96625,3e-05,4.74707]
[1776460735138,43.63,77344.53,0.0,0.96632,3e-05,4.73902]
[1776460739168,43.62,77347.81,0.0,0.96645,3e-05,4.72466]
[1776460740176,43.61,77355.06,0.0,0.96665,3e-05,4.70142]
[1776460743194,43.6,77363.97,0.0,0.96692,3e-05,4.67124]
[1776460744201,43.6,77369.29,0.0,0.96707,3e-05,4.65412]
[1776460750243,43.59,77371.48,0.0,0.96717,3e-05,4.64188]
[1776460757295,43.57,77374.28,0.0,0.9673,3e-05,4.62694]
[1776460762327,43.55,77376.12,0.0,0.96739,3e-05,4.61678]
[1776460766356,43.54,77384.6,0.0,0.96765,3e-05,4.58751]
[1776460767363,43.54,77388.39,0.0,0.96775,3e-05,4.57522]
[1776460772399,43.53,77383.75,0.0,0.96769,3e-05,4.58211]
[1776460775420,43.52,77378.46,0.0,0.96757,3e-05,4.59547]
[1776460780455,43.51,77377.64,0.0,0.96758,3e-05,4.59357]
[1776460787505,43.49,77379.47,0.0,0.96769,3e-05,4.58195]
[1776460792539,43.48,77382.63,0.0,0.9678,3e-05,4.56814]
[1776460794553,43.48,77388.97,0.0,0.96798,3e-05,4.5474]
[1776460796567,43.47,77389.16,0.0,0.968,3e-05,4.54522]
[1776460801602,43.46,77389.04,0.0,0.96803,3e-05,4.54162]
[1776460807645,43.45,77388.0,0.0,0.96805,3e-05,4.54009]
[1776460812682,43.44,77387.28,0.0,0.96806,3e-05,4.5384]
[1776460822751,43.41,77387.25,0.0,0.96812,3e-05,4.53092]
[1776460823760,43.41,77399.18,0.0,0.96844,3e-05,4.49453]
[1776460825771,43.41,77402.47,0.0,0.96854,3e-05,4.4834]
[1776460830816,43.4,77407.64,0.0,0.9687,3e-05,4.46484]
[1776460833826,43.39,77401.25,0.0,0.96857,3e-05,4.4792]
[1776460838862,43.39,77398.82,0.0,0.96853,3e-05,4.48336]
[1776460845914,43.37,77398.44,0.0,0.96856,3e-05,4.48027]
[1776460849945,43.37,77406.49,0.0,0.96878,3e-05,4.45403]
[1776460852963,43.36,77411.53,0.0,0.96892,3e-05,4.43753]
[1776460854979,43.36,77420.03,0.0,0.96915,3e-05,4.41144]
[1776460855989,43.36,77420.36,0.0,0.96916,3e-05,4.41]
[1776460857494,43.36,77433.0,0.0,0.96948,3e-05,4.37243]
[1776460859016,43.35,77437.72,0.0,0.96961,3e-05,4.35775]
[1776460863049,43.35,77429.32,0.0,0.96941,3e-05,4.38068]
[1776460864054,43.35,77425.24,0.0,0.96931,3e-05,4.39219]
[1776460867571,43.34,77426.08,0.0,0.96935,3e-05,4.38778]
[1776460873117,43.34,77424.1,0.0,0.96932,3e-05,4.39116]
[1776460878155,43.33,77423.22,0.0,0.96932,3e-05,4.39126]
[1776460880166,43.33,77428.91,0.0,0.96947,3e-05,4.37359]
[1776460885200,43.32,77435.56,0.0,0.96966,3e-05,4.35185]
[1776460892249,43.31,77441.61,0.0,0.96986,2e-05,4.32798]
[1776460897783,43.3,77446.4,0.0,0.96999,2e-05,4.31197]
[1776460900305,43.3,77452.19,0.0,0.97015,2e-05,4.29399]
[1776460905341,43.29,77448.53,0.0,0.97007,2e-05,4.30266]
[1776460910375,43.29,77444.2,0.0,0.96998,2e-05,4.31321]
[1776460915411,43.28,77441.14,0.0,0.96992,2e-05,4.32004]
[1776460920445,43.28,77432.49,0.0,0.96972,3e-05,4.34316]
[1776460922472,43.27,77435.41,0.0,0.96981,2e-05,4.33376]
[1776460924481,43.27,77456.63,0.0,0.97034,2e-05,4.27144]
[1776460925485,43.27,77459.56,0.0,0.97041,2e-05,4.26268]
[1776460930521,43.27,77460.64,0.0,0.97045,2e-05,4.25807]
[1776460935556,43.26,77462.85,0.0,0.97052,2e-05,4.25024]
[1776460939584,43.26,77467.93,0.0,0.97065,2e-05,4.23454]
[1776460942604,43.26,77471.99,0.0,0.97076,2e-05,4.22217]
[1776460943612,43.25,77486.09,0.0,0.9711,2e-05,4.18177]
[1776460944620,43.25,77493.21,0.0,0.97127,2e-05,4.16143]
[1776460945624,43.25,77495.68,0.0,0.97133,2e-05,4.15433]
[1776460950661,43.25,77491.82,0.0,0.97124,2e-05,4.16469]
[1776460955696,43.25,77494.09,0.0,0.97132,2e-05,4.15511]
[1776460961737,43.25,77490.44,0.0,0.97124,2e-05,4.16492]
[1776460966784,43.25,77486.39,0.0,0.97114,2e-05,4.17595]
[1776460968788,43.25,77477.85,0.0,0.97094,2e-05,4.20006]
[1776460969795,43.25,77476.86,0.0,0.97092,2e-05,4.20275]
[1776460974830,43.25,77474.06,0.0,0.97085,2e-05,4.21005]
[1776460979864,43.24,77469.58,0.0,0.97075,2e-05,4.22212]
[1776460980872,43.24,77464.28,0.0,0.97062,2e-05,4.23714]
[1776460982885,43.24,77459.39,0.0,0.97051,2e-05,4.25078]
[1776460983893,43.24,77452.76,0.0,0.97035,2e-05,4.26966]
[1776460984901,43.24,77452.19,0.0,0.97033,2e-05,4.27106]
[1776460989935,43.24,77455.76,0.0,0.97043,2e-05,4.25951]
[1776460994969,43.23,77457.82,0.0,0.97049,2e-05,4.25233]
[1776461000017,43.23,77458.03,0.0,0.97051,2e-05,4.2505]
[1776461008564,43.22,77456.54,0.0,0.97049,2e-05,4.25246]
[1776461014111,43.22,77456.8,0.0,0.97053,2e-05,4.24769]
[1776461015120,43.22,77462.14,0.0,0.97066,2e-05,4.2321]
[1776461016124,43.22,77469.45,0.0,0.97084,2e-05,4.21093]
[1776461017131,43.22,77468.26,0.0,0.97081,2e-05,4.21413]
[1776461022167,43.21,77468.82,0.0,0.97083,2e-05,4.21153]
[1776461027202,43.21,77477.23,0.0,0.97105,2e-05,4.18657]
[1776461028704,43.21,77479.63,0.0,0.97111,2e-05,4.1795]
[1776461030226,43.21,77473.66,0.0,0.97096,2e-05,4.19636]
[1776461031230,43.21,77473.5,0.0,0.97096,2e-05,4.19666]
[1776461036264,43.21,77473.05,0.0,0.97096,2e-05,4.19716]
[1776461041304,43.2,77470.92,0.0,0.97091,2e-05,4.20242]
[1776461043321,43.2,77464.2,0.0,0.97075,2e-05,4.22128]
[1776461047386,43.2,77457.12,0.0,0.97058,2e-05,4.24079]
[1776461048846,43.2,77457.86,0.0,0.97061,2e-05,4.2382]
[1776461054437,43.2,77457.32,0.0,0.9706,2e-05,4.23837]
[1776461055447,43.2,77466.04,0.0,0.97082,2e-05,4.21319]
[1776461058916,43.19,77472.36,0.0,0.97098,2e-05,4.19462]
[1776461064509,43.19,77470.94,0.0,0.97095,2e-05,4.19773]
[1776461068988,43.19,77465.79,0.0,0.97083,2e-05,4.21178]
[1776461073572,43.19,77460.84,0.0,0.97074,2e-05,4.22233]
[1776461075586,43.19,77448.14,0.0,0.97043,2e-05,4.25837]
[1776461077599,43.18,77443.06,0.0,0.97031,2e-05,4.27249]
[1776461082637,43.18,77441.66,0.0,0.97029,2e-05,4.27506]
[1776461088676,43.17,77443.37,0.0,0.97034,2e-05,4.26834]
[1776461093711,43.17,77445.02,0.0,0.9704,2e-05,4.2621]
[1776461099754,43.16,77445.17,0.0,0.97041,2e-05,4.25991]
[1776461102774,43.16,77433.5,0.0,0.97013,2e-05,4.2928]
[1776461103783,43.16,77432.23,0.0,0.9701,2e-05,4.29613]
[1776461105795,43.16,77444.42,0.0,0.97041,2e-05,4.26013]
[1776461106802,43.16,77454.63,0.0,0.97066,2e-05,4.23044]
[1776461107810,43.16,77457.34,0.0,0.97073,2e-05,4.22241]
[1776461112851,43.15,77455.39,0.0,0.9707,2e-05,4.22679]
[1776461113852,43.15,77461.2,0.0,0.97084,2e-05,4.20989]
[1776461114859,43.15,77462.63,0.0,0.97088,2e-05,4.20558]
[1776461119893,43.15,77464.86,0.0,0.97094,2e-05,4.19816]
[1776461121907,43.15,77481.04,0.0,0.97133,2e-05,4.15175]
[1776461122914,43.15,77477.32,0.0,0.97124,2e-05,4.16219]
[1776461123923,43.15,77471.88,0.0,0.97111,2e-05,4.17752]
[1776461125936,43.15,77467.99,0.0,0.97102,2e-05,4.18829]
[1776461132985,43.14,77467.41,0.0,0.97103,2e-05,4.18617]
[1776461138020,43.14,77464.0,0.0,0.97096,2e-05,4.19515]
[1776461143056,43.14,77462.12,0.0,0.97092,2e-05,4.19978]
[1776461148091,43.14,77461.33,0.0,0.97091,2e-05,4.2013]
[1776461153125,43.14,77460.59,0.0,0.97089,2e-05,4.2027]
[1776461158160,43.13,77456.8,0.0,0.97081,2e-05,4.21284]
[1776461161183,43.13,77462.21,0.0,0.97094,2e-05,4.19693]
[1776461163197,43.13,77456.34,0.0,0.9708,2e-05,4.21346]
[1776461169693,43.13,77455.82,0.0,0.9708,2e-05,4.21388]
[1776461179763,43.12,77454.25,0.0,0.97077,2e-05,4.21671]
[1776461185350,43.12,77451.71,0.0,0.97072,2e-05,4.22316]
[1776461187365,43.12,77448.45,0.0,0.97064,2e-05,4.23215]
[1776461192398,43.12,77448.46,0.0,0.97067,2e-05,4.22836]
[1776461197434,43.11,77448.61,0.0,0.97068,2e-05,4.22685]
[1776461202469,43.11,77452.59,0.0,0.97079,2e-05,4.21436]
[1776461207504,43.11,77458.17,0.0,0.97093,2e-05,4.19738]
[1776461212542,43.1,77447.14,0.0,0.97067,2e-05,4.22783]
[1776461213546,43.1,77432.76,0.0,0.97032,2e-05,4.26931]
[1776461214554,43.1,77429.01,0.0,0.97023,2e-05,4.27955]
[1776461220050,43.1,77422.74,0.0,0.97009,2e-05,4.29612]
[1776461222609,43.09,77416.22,0.0,0.96994,2e-05,4.31407]
[1776461223617,43.09,77410.71,0.0,0.9698,3e-05,4.32978]
[1776461228651,43.09,77403.84,0.0,0.96965,3e-05,4.34791]
[1776461233686,43.08,77400.28,0.0,0.96957,3e-05,4.35677]
[1776461240192,43.08,77395.6,0.0,0.96947,3e-05,4.36778]
[1776461245770,43.07,77394.88,0.0,0.96948,3e-05,4.3676]
[1776461246777,43.07,77400.63,0.0,0.96962,3e-05,4.35035]
[1776461251812,43.06,77399.41,0.0,0.96962,3e-05,4.34957]
[1776461256854,43.06,77396.9,0.0,0.96957,3e-05,4.35535]
[1776461261889,43.05,77394.01,0.0,0.96951,3e-05,4.3623]
[1776461268938,43.05,77393.25,0.0,0.96951,3e-05,4.36237]
[1776461273973,43.04,77391.11,0.0,0.96947,3e-05,4.36714]
[1776461280038,43.04,77390.56,0.0,0.96947,3e-05,4.36695]
[1776461285057,43.03,77386.48,0.0,0.96938,3e-05,4.37744]
[1776461290095,43.03,77386.74,0.0,0.9694,3e-05,4.37513]
[1776461295126,43.02,77387.55,0.0,0.96944,3e-05,4.37122]
[1776461300162,43.02,77393.1,0.0,0.96959,3e-05,4.35344]
[1776461305196,43.02,77393.5,0.0,0.96961,3e-05,4.35092]
[1776461306204,43.02,77401.67,0.0,0.96982,3e-05,4.32667]
[1776461307210,43.02,77410.45,0.0,0.97004,2e-05,4.30078]
[1776461309224,43.01,77410.42,0.0,0.97004,2e-05,4.30049]
[1776461315267,43.01,77411.67,0.0,0.9701,2e-05,4.29298]
[1776461320759,43.01,77412.41,0.0,0.97013,2e-05,4.28969]
[1776461326343,43.01,77411.62,0.0,0.97012,2e-05,4.29104]
[1776461331378,43.0,77411.27,0.0,0.97012,2e-05,4.29106]
[1776461336414,43.0,77416.0,0.0,0.97024,2e-05,4.27631]
[1776461337422,43.0,77422.15,0.0,0.9704,2e-05,4.25828]
[1776461338429,43.0,77426.48,0.0,0.9705,2e-05,4.24559]
[1776461340899,43.0,77436.29,0.0,0.97075,2e-05,4.21694]
[1776461346486,43.0,77440.58,0.0,0.97086,2e-05,4.2041]
[1776461349506,43.0,77446.4,0.0,0.971,2e-05,4.18713]
[1776461354540,42.99,77449.55,0.0,0.97108,2e-05,4.17771]
[1776461359576,42.99,77453.21,0.0,0.97117,2e-05,4.16687]
[1776461362597,42.99,77460.0,0.0,0.97134,2e-05,4.14733]
[1776461367633,42.99,77461.2,0.0,0.97137,2e-05,4.14367]
[1776461373673,42.99,77461.45,0.0,0.9714,2e-05,4.13997]
[1776461378708,42.99,77462.34,0.0,0.97142,2e-05,4.13722]
[1776461383743,42.99,77461.74,0.0,0.97141,2e-05,4.13864]
[1776461388779,42.99,77462.71,0.0,0.97143,2e-05,4.13561]
[1776461392808,42.99,77452.38,0.0,0.97119,2e-05,4.16468]
[1776461397843,42.99,77450.36,0.0,0.97114,2e-05,4.16986]
[1776461402887,42.98,77444.02,0.0,0.97099,2e-05,4.18727]
[1776461404891,42.98,77435.7,0.0,0.9708,2e-05,4.21078]
[1776461409934,42.98,77435.77,0.0,0.9708,2e-05,4.20962]
[1776461416979,42.98,77435.19,0.0,0.9708,2e-05,4.20999]
[1776461422011,42.97,77436.57,0.0,0.97084,2e-05,4.20514]
[1776461427046,42.97,77429.91,0.0,0.97069,2e-05,4.22344]
[1776461432082,42.97,77421.58,0.0,0.97051,2e-05,4.2438]
[1776461435103,42.97,77415.24,0.0,0.97036,2e-05,4.26152]
[1776461440137,42.96,77411.34,0.0,0.97027,2e-05,4.27166]
[1776461445171,42.96,77410.58,0.0,0.97026,2e-05,4.27265]
[1776461451220,42.96,77410.16,0.0,0.97026,2e-05,4.27244]
[1776461456250,42.95,77404.14,0.0,0.97012,2e-05,4.28879]
[1776461461287,42.95,77400.45,0.0,0.97004,3e-05,4.29831]
[1776461466320,42.94,77398.6,0.0,0.97,3e-05,4.30248]
[1776461472363,42.94,77394.05,0.0,0.9699,3e-05,4.31434]
[1776461477399,42.94,77393.02,0.0,0.96989,3e-05,4.31613]
[1776461479413,42.94,77399.12,0.0,0.97004,3e-05,4.29781]
[1776461484447,42.93,77395.71,0.0,0.96997,3e-05,4.30672]
[1776461489482,42.93,77398.77,0.0,0.97005,3e-05,4.29676]
[1776461495524,42.93,77399.3,0.0,0.97009,3e-05,4.29135]
[1776461502103,42.92,77397.13,0.0,0.97005,3e-05,4.2964]
[1776461512174,42.92,77396.17,0.0,0.97004,3e-05,4.29733]
[1776461522244,42.91,77394.73,0.0,0.97002,3e-05,4.29968]
[1776461527752,42.91,77392.14,0.0,0.96996,3e-05,4.30633]
[1776461533794,42.91,77392.7,0.0,0.96999,3e-05,4.30359]
[1776461539836,42.9,77391.71,0.0,0.96997,3e-05,4.30541]
[1776461544871,42.9,77388.58,0.0,0.9699,3e-05,4.31365]
[1776461549912,42.9,77384.45,0.0,0.96981,3e-05,4.32462]
[1776461554943,42.89,77384.82,0.0,0.96984,3e-05,4.31976]
[1776461559976,42.89,77382.65,0.0,0.9698,3e-05,4.32513]
[1776461565015,42.89,77381.63,0.0,0.96978,3e-05,4.32709]
[1776461569039,42.89,77373.81,0.0,0.96959,3e-05,4.34921]
[1776461573067,42.88,77369.36,0.0,0.96948,3e-05,4.36134]
[1776461578104,42.88,77369.9,0.0,0.96951,3e-05,4.35834]
[1776461589179,42.87,77372.58,0.0,0.9696,3e-05,4.34732]
[1776461596229,42.86,77375.74,0.0,0.9697,3e-05,4.33601]
[1776461601265,42.86,77376.97,0.0,0.96974,3e-05,4.33096]
[1776461607306,42.86,77378.17,0.0,0.96979,3e-05,4.32577]
[1776461612341,42.85,77379.66,0.0,0.96986,3e-05,4.31732]
[1776461617377,42.85,77380.62,0.0,0.96989,3e-05,4.31327]
[1776461618384,42.85,77386.43,0.0,0.97004,3e-05,4.29599]
[1776461619390,42.85,77389.9,0.0,0.97013,3e-05,4.28562]
[1776461622952,42.85,77391.87,0.0,0.97018,2e-05,4.27932]
[1776461628456,42.84,77391.87,0.0,0.97019,2e-05,4.27825]
[1776461633488,42.84,77388.93,0.0,0.97012,3e-05,4.28594]
[1776461641544,42.84,77388.08,0.0,0.97011,3e-05,4.28696]
[1776461642551,42.83,77382.21,0.0,0.96997,3e-05,4.30397]
[1776461643558,42.83,77380.25,0.0,0.96992,3e-05,4.30952]
[1776461646582,42.83,77378.29,0.0,0.96988,3e-05,4.31459]
[1776461651615,42.83,77375.26,0.0,0.96981,3e-05,4.32227]
[1776461656650,42.82,77376.39,0.0,0.96985,3e-05,4.31762]
[1776461661687,42.82,77375.21,0.0,0.96983,3e-05,4.31972]
[1776461666726,42.82,77375.24,0.0,0.96985,3e-05,4.31822]
[1776461673302,42.81,77376.81,0.0,0.96992,3e-05,4.30887]
[1776461678807,42.81,77377.29,0.0,0.96994,3e-05,4.30606]
[1776461684847,42.8,77378.14,0.0,0.96998,3e-05,4.30193]
[1776461693442,42.8,77378.58,0.0,0.97001,3e-05,4.29829]
[1776461698946,42.79,77379.02,0.0,0.97003,3e-05,4.29574]
[1776461703982,42.72,77377.88,0.0,0.97021,3e-05,4.27485]
[1776461709028,42.64,77375.37,0.0,0.9704,2e-05,4.25198]
[1776461714057,42.63,77371.97,0.0,0.97034,3e-05,4.25843]
[1776461719092,42.61,77369.63,0.0,0.97032,3e-05,4.26113]
[1776461724125,42.6,77366.57,0.0,0.97027,3e-05,4.26669]
[1776461729162,42.59,77364.38,0.0,0.97024,3e-05,4.26973]
[1776461734197,42.58,77363.11,0.0,0.97026,3e-05,4.26734]
[1776461739232,42.58,77363.12,0.0,0.97029,3e-05,4.26397]
[1776461744268,42.57,77362.85,0.0,0.97031,3e-05,4.26148]
[1776461749305,42.56,77367.01,0.0,0.97044,3e-05,4.24607]
[1776461750310,42.55,77377.44,0.0,0.9707,2e-05,4.21502]
[1776461751316,42.55,77383.27,0.0,0.97085,2e-05,4.19752]
[1776461752324,42.55,77381.88,0.0,0.97082,2e-05,4.20102]
[1776461757359,42.54,77378.99,0.0,0.97077,2e-05,4.2067]
[1776461763399,42.53,77379.68,0.0,0.97082,2e-05,4.20143]
[1776461770450,42.52,77380.14,0.0,0.97086,2e-05,4.19635]
[1776461774480,42.52,77373.72,0.0,0.97072,2e-05,4.21289]
[1776461777499,42.51,77368.12,0.0,0.97059,2e-05,4.22756]
[1776461782534,42.5,77365.3,0.0,0.97055,2e-05,4.23297]
[1776461785555,42.5,77361.69,0.0,0.97047,3e-05,4.24177]
[1776461790597,42.49,77356.37,0.0,0.97036,3e-05,4.25438]
[1776461795626,42.48,77352.94,0.0,0.97032,3e-05,4.2586]
[1776461798645,42.48,77352.32,0.0,0.97032,3e-05,4.25847]
[1776461804214,42.47,77352.51,0.0,0.97036,3e-05,4.25395]
[1776461809723,42.46,77354.18,0.0,0.97043,3e-05,4.24575]
[1776461811737,42.45,77369.21,0.0,0.97082,2e-05,4.20051]
[1776461812745,42.45,77373.55,0.0,0.97093,2e-05,4.1873]
[1776461817778,42.44,77373.84,0.0,0.97096,2e-05,4.18361]
[1776461821806,42.44,77369.48,0.0,0.97087,2e-05,4.19396]
[1776461823820,42.43,77365.61,0.0,0.97078,2e-05,4.20401]
[1776461828864,42.42,77363.36,0.0,0.97075,2e-05,4.20749]
[1776461833891,42.41,77362.2,0.0,0.97075,2e-05,4.20781]
[1776461839936,42.4,77361.24,0.0,0.97076,2e-05,4.20693]
[1776461844971,42.4,77363.15,0.0,0.97083,2e-05,4.1983]
[1776461846986,42.39,77371.35,0.0,0.97104,2e-05,4.17331]
[1776461852021,42.38,77374.29,0.0,0.97116,2e-05,4.15942]
[1776461858064,42.38,77374.55,0.0,0.97119,2e-05,4.15559]
[1776461861086,42.37,77369.21,0.0,0.97107,2e-05,4.16954]
[1776461864635,42.36,77358.27,0.0,0.97082,2e-05,4.19924]
[1776461869140,42.36,77359.93,0.0,0.97088,2e-05,4.1921]
[1776461874703,42.35,77358.33,0.0,0.97087,2e-05,4.19331]
[1776461880219,42.34,77359.38,0.0,0.97092,2e-05,4.18731]
[1776461881237,42.34,77375.48,0.0,0.97132,2e-05,4.14002]
[1776461883238,42.34,77392.98,0.0,0.97175,2e-05,4.08917]
[1776461884775,42.34,77395.44,0.0,0.97181,2e-05,4.08243]
[1776461890289,42.34,77393.72,0.0,0.97177,2e-05,4.08714]
[1776461895324,42.33,77392.14,0.0,0.97174,2e-05,4.08964]
[1776461897339,42.33,77386.98,0.0,0.97163,2e-05,4.1036]
[1776461901367,42.32,77381.24,0.0,0.9715,2e-05,4.11838]
[1776461908417,42.31,77383.43,0.0,0.97158,2e-05,4.1091]
[1776461913451,42.31,77386.35,0.0,0.97168,2e-05,4.09594]
[1776461917482,42.3,77373.9,0.0,0.9714,2e-05,4.13009]
[1776461918489,42.3,77367.21,0.0,0.97124,2e-05,4.14896]
[1776461919492,42.3,77363.07,0.0,0.97114,2e-05,4.16047]
[1776461924531,42.29,77359.38,0.0,0.97107,2e-05,4.16858]
[1776461927549,42.29,77354.11,0.0,0.97095,2e-05,4.18229]
[1776461931591,42.29,77338.55,0.0,0.97057,3e-05,4.22669]
[1776461932597,42.28,77325.05,0.0,0.97024,3e-05,4.26591]
[1776461933605,42.28,77316.64,0.0,0.97003,3e-05,4.29013]
[1776461934611,42.28,77315.55,0.0,0.97,3e-05,4.2932]
[1776461936628,42.28,77310.48,0.0,0.96988,3e-05,4.30794]
[1776461941661,42.28,77311.29,0.0,0.9699,3e-05,4.30456]
[1776461942668,42.28,77317.85,0.0,0.97007,3e-05,4.28488]
[1776461943674,42.28,77324.97,0.0,0.97026,3e-05,4.26364]
[1776461944694,42.28,77329.57,0.0,0.97037,3e-05,4.24995]
[1776461946704,42.28,77325.54,0.0,0.97027,3e-05,4.26168]
[1776461947709,42.28,77318.71,0.0,0.9701,3e-05,4.28178]
[1776461948712,42.26,77324.24,0.0,0.9703,3e-05,4.25828]
[1776461950725,42.25,77326.79,0.0,0.97038,3e-05,4.24941]
[1776461956767,42.24,77326.75,0.0,0.97041,3e-05,4.24495]
[1776461961802,42.23,77326.86,0.0,0.97044,3e-05,4.24141]
[1776461964825,42.22,77316.21,0.0,0.97019,3e-05,4.27093]
[1776461965830,42.22,77304.08,0.0,0.96988,3e-05,4.30699]
[1776461966836,42.2,77303.31,0.0,0.96992,3e-05,4.30181]
[1776461971872,42.1,77303.02,0.0,0.97024,3e-05,4.26407]
[1776461977914,42.09,77304.17,0.0,0.9703,3e-05,4.25654]
[1776461982950,42.08,77303.34,0.0,0.97031,3e-05,4.25558]
[1776461987985,42.05,77298.52,0.0,0.97027,3e-05,4.26019]
[1776461993020,41.96,77298.72,0.0,0.97055,3e-05,4.22605]
[1776461998055,41.95,77299.23,0.0,0.97059,3e-05,4.22135]
[1776462002085,41.94,77327.02,0.0,0.97131,2e-05,4.13728]
[1776462005110,41.94,77320.62,0.0,0.97115,2e-05,4.15615]
[1776462010143,41.94,77318.98,0.0,0.97111,2e-05,4.16071]
[1776462015714,41.93,77316.82,0.0,0.97108,2e-05,4.1641]
[1776462021218,41.93,77316.82,0.0,0.9711,2e-05,4.16168]
[1776462023231,41.92,77327.09,0.0,0.97136,2e-05,4.13074]
[1776462024238,41.92,77326.49,0.0,0.97135,2e-05,4.13208]
[1776462029272,41.92,77326.63,0.0,0.97138,2e-05,4.12917]
[1776462031286,41.91,77332.83,0.0,0.97155,2e-05,4.10766]
[1776462036323,41.91,77329.6,0.0,0.97149,2e-05,4.11522]
[1776462041356,41.9,77325.52,0.0,0.97141,2e-05,4.12518]
[1776462045928,41.9,77318.18,0.0,0.97124,2e-05,4.14507]
[1776462050421,41.89,77312.69,0.0,0.97112,2e-05,4.15913]
[1776462052434,41.89,77312.11,0.0,0.97111,2e-05,4.15995]
[1776462057468,41.88,77310.7,0.0,0.97109,2e-05,4.16186]
[1776462061500,41.88,77306.64,0.0,0.97101,3e-05,4.17196]
[1776462066538,41.87,77306.72,0.0,0.97103,3e-05,4.16937]
[1776462071567,41.86,77307.76,0.0,0.97107,2e-05,4.16398]
[1776462076603,41.86,77307.47,0.0,0.97109,2e-05,4.16252]
[1776462080631,41.85,77321.59,0.0,0.97145,2e-05,4.11939]
[1776462081638,41.85,77329.99,0.0,0.97166,2e-05,4.09457]
[1776462082645,41.85,77339.47,0.0,0.9719,2e-05,4.06678]
[1776462083651,41.85,77340.01,0.0,0.97191,2e-05,4.06492]
[1776462088690,41.85,77341.74,0.0,0.97196,2e-05,4.05958]
[1776462093723,41.85,77344.97,0.0,0.97204,2e-05,4.049]
[1776462097751,41.86,77352.69,0.0,0.97222,2e-05,4.02799]
[1776462101779,41.85,77356.69,0.0,0.97232,2e-05,4.01558]
[1776462107820,41.85,77356.35,0.0,0.97233,2e-05,4.0153]
[1776462112857,41.85,77356.92,0.0,0.97235,2e-05,4.01268]
[1776462115877,41.85,77347.83,0.0,0.97213,2e-05,4.03815]
[1776462118897,41.84,77344.77,0.0,0.97206,2e-05,4.04624]
[1776462125947,41.84,77344.3,0.0,0.97207,2e-05,4.04588]
[1776462127964,41.84,77350.82,0.0,0.97223,2e-05,4.02666]
[1776462128970,41.84,77355.77,0.0,0.97235,2e-05,4.01227]
[1776462130984,41.84,77357.15,0.0,0.97239,2e-05,4.00795]
[1776462136038,41.83,77360.53,0.0,0.97248,2e-05,3.99746]
[1776462141073,41.83,77362.39,0.0,0.97253,2e-05,3.99141]
[1776462146106,41.83,77362.71,0.0,0.97254,2e-05,3.98979]
[1776462151141,41.83,77363.12,0.0,0.97257,2e-05,3.98524]
[1776462156179,41.82,77365.25,0.0,0.97263,2e-05,3.97845]
[1776462164237,41.82,77367.73,0.0,0.9727,2e-05,3.97033]
[1776462169272,41.82,77366.25,0.0,0.97267,2e-05,3.97388]
[1776462174307,41.82,77366.05,0.0,0.97267,2e-05,3.9738]
[1776462180350,41.82,77371.1,0.0,0.97279,2e-05,3.95882]
[1776462185386,41.81,77369.56,0.0,0.97276,2e-05,3.96272]
[1776462191427,41.81,77370.53,0.0,0.97279,2e-05,3.95936]
[1776462196992,41.81,77373.14,0.0,0.97285,2e-05,3.95155]
[1776462197479,41.81,77373.14,0.0,0.97285,2e-05,3.95149]
[1776462199484,41.81,77380.41,0.0,0.97303,2e-05,3.93088]
[1776462201499,41.81,77395.11,0.0,0.97337,2e-05,3.8896]
[1776462202506,41.81,77405.54,0.0,0.97361,2e-05,3.86054]
[1776462203512,41.81,77417.99,0.0,0.9739,2e-05,3.82665]
[1776462204521,41.82,77421.17,0.0,0.97396,2e-05,3.81856]
[1776462208548,41.82,77426.34,0.0,0.97406,2e-05,3.80714]
[1776462212577,41.83,77406.54,0.0,0.97361,2e-05,3.86061]
[1776462213584,41.83,77389.48,0.0,0.97321,2e-05,3.90891]
[1776462214592,41.83,77378.97,0.0,0.97296,2e-05,3.93905]
[1776462215598,41.83,77374.44,0.0,0.97284,2e-05,3.95237]
[1776462218620,41.84,77369.77,0.0,0.97272,2e-05,3.96705]
[1776462223656,41.84,77378.04,0.0,0.97292,2e-05,3.94369]
[1776462224661,41.84,77380.66,0.0,0.97298,2e-05,3.93625]
[1776462227206,41.84,77386.59,0.0,0.97312,2e-05,3.91947]
[1776462231715,41.84,77392.38,0.0,0.97326,2e-05,3.9031]
[1776462235738,41.84,77399.76,0.0,0.97343,2e-05,3.88241]
[1776462240775,41.84,77394.69,0.0,0.97331,2e-05,3.89652]
[1776462241781,41.84,77387.58,0.0,0.97314,2e-05,3.91642]
[1776462242789,41.84,77385.96,0.0,0.97311,2e-05,3.9209]
[1776462247826,41.83,77382.36,0.0,0.97303,2e-05,3.93061]
[1776462252859,41.83,77389.07,0.0,0.97319,2e-05,3.91135]
[1776462257421,41.83,77378.2,0.0,0.97293,2e-05,3.94175]
[1776462258909,41.83,77372.72,0.0,0.9728,2e-05,3.95708]
[1776462263939,41.83,77375.49,0.0,0.97287,2e-05,3.94861]
[1776462265950,41.83,77379.87,0.0,0.97298,2e-05,3.93605]
[1776462267963,41.83,77381.76,0.0,0.97303,2e-05,3.9306]
[1776462271994,41.83,77391.94,0.0,0.97328,2e-05,3.89918]
[1776462273000,41.83,77397.7,0.0,0.97342,2e-05,3.88305]
[1776462275014,41.83,77400.59,0.0,0.97348,2e-05,3.87503]
[1776462277027,41.83,77405.61,0.0,0.9736,2e-05,3.86113]
[1776462280048,41.83,77400.17,0.0,0.97347,2e-05,3.8764]
[1776462282062,41.83,77395.17,0.0,0.97336,2e-05,3.89038]
[1776462284077,41.83,77393.41,0.0,0.97332,2e-05,3.89526]
[1776462289112,41.83,77392.85,0.0,0.9733,2e-05,3.89665]
[1776462292132,41.83,77398.75,0.0,0.97344,2e-05,3.88004]
[1776462293139,41.83,77410.35,0.0,0.97371,2e-05,3.84774]
[1776462294146,41.83,77411.43,0.0,0.97374,2e-05,3.84479]
[1776462299181,41.83,77416.69,0.0,0.97386,2e-05,3.83051]
[1776462304221,41.83,77422.59,0.0,0.97399,2e-05,3.81456]
[1776462309252,41.83,77425.82,0.0,0.97406,2e-05,3.80612]
[1776462314286,41.83,77436.33,0.0,0.97429,2e-05,3.77784]
[1776462315324,41.83,77443.82,0.0,0.97446,2e-05,3.75753]
[1776462316302,41.83,77443.61,0.0,0.97445,2e-05,3.75829]
[1776462317307,41.83,77437.58,0.0,0.97432,2e-05,3.77494]
[1776462318315,41.84,77431.09,0.0,0.97417,2e-05,3.79288]
[1776462319323,41.84,77429.89,0.0,0.97414,2e-05,3.79631]
[1776462322343,41.84,77423.56,0.0,0.97399,2e-05,3.81409]
[1776462327379,41.84,77422.73,0.0,0.97397,2e-05,3.81684]
[1776462329393,41.84,77414.33,0.0,0.97378,2e-05,3.84024]
[1776462330399,41.84,77411.4,0.0,0.97371,2e-05,3.84842]
[1776462332423,41.84,77418.48,0.0,0.97389,2e-05,3.82631]
[1776462333424,41.84,77419.0,0.0,0.9739,2e-05,3.82494]
[1776462338455,41.84,77418.13,0.0,0.97387,2e-05,3.82768]
[1776462342483,41.84,77411.43,0.0,0.97372,2e-05,3.84647]
[1776462343490,41.84,77408.69,0.0,0.97366,2e-05,3.8541]
[1776462348528,41.84,77407.9,0.0,0.97364,2e-05,3.8563]
[1776462351560,41.84,77399.53,0.0,0.97344,2e-05,3.87957]
[1776462353563,41.84,77394.42,0.0,0.97332,2e-05,3.89375]
[1776462356583,41.84,77388.17,0.0,0.97318,2e-05,3.91108]
[1776462361620,41.84,77384.26,0.0,0.97309,2e-05,3.92158]
[1776462366653,41.84,77384.45,0.0,0.9731,2e-05,3.92061]
[1776462367661,41.84,77390.43,0.0,0.97324,2e-05,3.90376]
[1776462369674,41.84,77396.1,0.0,0.97337,2e-05,3.88782]
[1776462372695,41.84,77401.21,0.0,0.97349,2e-05,3.87348]
[1776462378269,41.84,77407.03,0.0,0.97363,2e-05,3.85727]
[1776462383773,41.84,77412.08,0.0,0.97374,2e-05,3.84334]
[1776462388339,41.84,77417.25,0.0,0.97386,2e-05,3.82915]
[1776462392839,41.84,77422.85,0.0,0.97401,2e-05,3.81137]
[1776462394854,41.84,77426.41,0.0,0.97409,2e-05,3.80174]
[1776462399890,41.84,77426.74,0.0,0.97409,2e-05,3.80131]
[1776462404923,41.84,77431.87,0.0,0.9742,2e-05,3.78775]
[1776462408479,41.84,77426.43,0.0,0.97407,2e-05,3.80308]
[1776462409958,41.84,77425.56,0.0,0.97405,2e-05,3.80571]
[1776462414993,41.84,77421.68,0.0,0.97396,2e-05,3.81687]
[1776462420028,41.85,77421.29,0.0,0.97395,2e-05,3.81834]
[1776462425063,41.85,77418.22,0.0,0.97387,2e-05,3.82717]
[1776462428620,41.85,77411.28,0.0,0.97371,2e-05,3.84654]
[1776462434127,41.85,77412.48,0.0,0.97374,2e-05,3.84335]
[1776462439161,41.85,77411.99,0.0,0.97373,2e-05,3.84475]
[1776462445204,41.85,77413.32,0.0,0.97376,2e-05,3.84102]
[1776462450240,41.85,77413.95,0.0,0.97377,2e-05,3.8392]
[1776462456282,41.85,77414.89,0.0,0.97381,2e-05,3.83392]
[1776462461317,41.85,77410.74,0.0,0.97372,2e-05,3.84534]
[1776462462324,41.85,77402.79,0.0,0.97353,2e-05,3.8674]
[1776462463332,41.85,77398.17,0.0,0.97343,2e-05,3.8802]
[1776462464340,41.85,77405.41,0.0,0.9736,2e-05,3.85994]
[1776462465345,41.85,77406.55,0.0,0.97362,2e-05,3.85671]
[1776462471387,41.85,77408.5,0.0,0.97367,2e-05,3.851]
[1776462476422,41.84,77411.66,0.0,0.97375,2e-05,3.84203]
[1776462481457,41.84,77413.12,0.0,0.97378,2e-05,3.83784]
[1776462486494,41.84,77413.96,0.0,0.9738,2e-05,3.83537]
[1776462491527,41.84,77414.61,0.0,0.97382,2e-05,3.8334]
[1776462496564,41.84,77415.26,0.0,0.97383,2e-05,3.83141]
[1776462501606,41.84,77416.09,0.0,0.97385,2e-05,3.82891]
[1776462506642,41.84,77416.52,0.0,0.97387,2e-05,3.82749]
[1776462511676,41.84,77417.22,0.0,0.9739,2e-05,3.82275]
[1776462516712,41.84,77423.12,0.0,0.97404,2e-05,3.80632]
[1776462521747,41.84,77424.73,0.0,0.97407,2e-05,3.80189]
[1776462524767,41.84,77429.55,0.0,0.97418,2e-05,3.78872]
[1776462528796,41.84,77435.01,0.0,0.97431,2e-05,3.77397]
[1776462530809,41.84,77440.06,0.0,0.97442,2e-05,3.76027]
[1776462534839,41.84,77441.29,0.0,0.97444,2e-05,3.75747]
[1776462539881,41.85,77436.47,0.0,0.97433,2e-05,3.77127]
[1776462544913,41.85,77431.94,0.0,0.97422,2e-05,3.78425]
[1776462547932,41.85,77436.94,0.0,0.97433,2e-05,3.77096]
[1776462552968,41.85,77435.57,0.0,0.97429,2e-05,3.77549]
[1776462559532,41.85,77437.95,0.0,0.97434,2e-05,3.77004]
[1776462565052,41.86,77437.91,0.0,0.97433,2e-05,3.77133]
[1776462570088,41.86,77436.27,0.0,0.97428,2e-05,3.77684]
[1776462575125,41.86,77436.37,0.0,0.97429,2e-05,3.77505]
[1776462576130,41.86,77428.6,0.0,0.97411,2e-05,3.79657]
[1776462577137,41.86,77425.09,0.0,0.97403,2e-05,3.80641]
[1776462584234,41.87,77422.27,0.0,0.97396,2e-05,3.81534]
[1776462589742,41.87,77415.79,0.0,0.9738,2e-05,3.83404]
[1776462590232,41.87,77415.79,0.0,0.9738,2e-05,3.83417]
[1776462595267,41.87,77414.66,0.0,0.97377,2e-05,3.8379]
[1776462601310,41.87,77415.09,0.0,0.97378,2e-05,3.83739]
[1776462605338,41.88,77423.9,0.0,0.97398,2e-05,3.81347]
[1776462606345,41.88,77427.34,0.0,0.97405,2e-05,3.80414]
[1776462608359,41.88,77431.66,0.0,0.97415,2e-05,3.79258]
[1776462610374,41.88,77436.57,0.0,0.97426,2e-05,3.77949]
[1776462615410,41.88,77437.96,0.0,0.97428,2e-05,3.77668]
[1776462620450,41.88,77439.86,0.0,0.97431,2e-05,3.77258]
[1776462625478,41.89,77445.64,0.0,0.97444,2e-05,3.75798]
[1776462631530,41.89,77444.79,0.0,0.97442,2e-05,3.75936]
[1776462635553,41.9,77439.78,0.0,0.9743,2e-05,3.77411]
[1776462637567,41.9,77435.47,0.0,0.9742,2e-05,3.7864]
[1776462642602,41.9,77432.32,0.0,0.97411,2e-05,3.79623]
[1776462648645,41.9,77431.8,0.0,0.97409,2e-05,3.79903]
[1776462653679,41.91,77431.48,0.0,0.97407,2e-05,3.80107]
[1776462659725,41.91,77430.54,0.0,0.97404,2e-05,3.80504]
[1776462661736,41.91,77422.58,0.0,0.97386,2e-05,3.82743]
[1776462662742,41.91,77420.92,0.0,0.97382,2e-05,3.83221]
[1776462666771,41.92,77415.78,0.0,0.97369,2e-05,3.84713]
[1776462669792,41.92,77408.1,0.0,0.97351,2e-05,3.86888]
[1776462670797,41.92,77407.44,0.0,0.97349,2e-05,3.87083]
[1776462672814,41.92,77417.74,0.0,0.97373,2e-05,3.84243]
[1776462673823,41.92,77423.87,0.0,0.97387,2e-05,3.82564]
[1776462674827,41.92,77426.58,0.0,0.97393,2e-05,3.81833]
[1776462679861,41.92,77428.24,0.0,0.97396,2e-05,3.81469]
[1776462685903,41.93,77429.11,0.0,0.97397,2e-05,3.81346]
[1776462687919,41.93,77434.09,0.0,0.97408,2e-05,3.80019]
[1776462692953,41.93,77435.37,0.0,0.97412,2e-05,3.79521]
[1776462698993,41.93,77435.96,0.0,0.97412,2e-05,3.79514]
[1776462705038,41.94,77436.63,0.0,0.97413,2e-05,3.79462]
[1776462710075,41.94,77438.89,0.0,0.97417,2e-05,3.78953]
[1776462715106,41.95,77446.2,0.0,0.97432,2e-05,3.7707]
[1776462720658,41.95,77448.37,0.0,0.97436,2e-05,3.76607]
[1776462726191,41.95,77448.36,0.0,0.97435,2e-05,3.76766]
[1776462731218,41.96,77447.86,0.0,0.97433,2e-05,3.77033]
[1776462735246,41.96,77437.29,0.0,0.97408,2e-05,3.80027]
[1776462736253,41.96,77435.99,0.0,0.97405,2e-05,3.80405]
[1776462741288,41.96,77434.33,0.0,0.974,2e-05,3.80963]
[1776462746324,41.97,77430.77,0.0,0.97391,2e-05,3.82043]
[1776462752365,41.97,77428.93,0.0,0.97388,2e-05,3.82401]
[1776462757400,41.97,77423.09,0.0,0.97374,2e-05,3.84094]
[1776462762435,41.98,77418.56,0.0,0.97363,2e-05,3.85413]
[1776462764450,41.98,77411.41,0.0,0.97346,2e-05,3.8742]
[1776462765457,41.98,77408.82,0.0,0.9734,2e-05,3.88148]
[1776462768479,41.98,77408.91,0.0,0.9734,2e-05,3.88138]
[1776462775528,41.98,77409.47,0.0,0.97341,2e-05,3.88007]
[1776462777542,41.98,77416.97,0.0,0.97358,2e-05,3.85927]
[1776462778549,41.98,77418.07,0.0,0.97361,2e-05,3.85627]
[1776462783583,41.98,77417.81,0.0,0.9736,2e-05,3.85721]
[1776462788617,41.98,77418.5,0.0,0.97362,2e-05,3.85546]
[1776462793654,41.98,77418.83,0.0,0.97362,2e-05,3.85467]
[1776462798690,41.98,77419.4,0.0,0.97364,2e-05,3.85318]
[1776462803724,41.98,77419.51,0.0,0.97364,2e-05,3.85297]
[1776462808760,41.98,77419.86,0.0,0.97364,2e-05,3.85211]
[1776462813795,41.98,77418.72,0.0,0.97363,2e-05,3.85281]
[1776462819839,41.98,77419.45,0.0,0.97365,2e-05,3.85094]
[1776462823866,41.98,77425.7,0.0,0.97379,2e-05,3.83379]
[1776462828901,41.98,77425.87,0.0,0.97379,2e-05,3.83361]
[1776462833938,41.98,77429.53,0.0,0.97387,2e-05,3.82386]
[1776462836957,41.98,77435.46,0.0,0.97401,2e-05,3.8078]
[1776462837965,41.98,77437.97,0.0,0.97406,2e-05,3.80103]
[1776462844011,41.99,77436.89,0.0,0.97403,2e-05,3.80477]
[1776462849043,41.99,77434.76,0.0,0.97398,2e-05,3.81125]
[1776462854078,41.99,77434.17,0.0,0.97396,2e-05,3.81348]
[1776462856093,41.99,77439.94,0.0,0.97409,2e-05,3.79789]
[1776462857099,41.99,77448.57,0.0,0.97429,2e-05,3.77445]
[1776462858106,41.99,77444.62,0.0,0.97419,2e-05,3.78543]
[1776462863141,41.99,77440.83,0.0,0.9741,2e-05,3.79681]
[1776462866162,42.0,77444.41,0.0,0.97418,2e-05,3.78755]
[1776462871197,42.0,77446.93,0.0,0.97424,2e-05,3.77906]
[1776462876232,42.0,77448.95,0.0,0.97428,2e-05,3.77449]
[1776462880259,42.0,77452.13,0.0,0.97435,2e-05,3.7666]
[1776462885298,42.01,77455.76,0.0,0.97442,2e-05,3.75779]
[1776462891852,42.01,77454.03,0.0,0.97437,2e-05,3.76382]
[1776462899397,42.02,77453.28,0.0,0.97434,2e-05,3.76766]
[1776462906445,42.02,77452.24,0.0,0.9743,2e-05,3.7721]
[1776462911993,42.02,77461.74,0.0,0.97451,2e-05,3.74721]
[1776462913523,42.03,77467.75,0.0,0.97464,2e-05,3.73167]
[1776462915521,42.03,77468.54,0.0,0.97465,2e-05,3.73009]
[1776462919551,42.03,77462.45,0.0,0.9745,2e-05,3.74765]
[1776462923580,42.03,77463.69,0.0,0.97452,2e-05,3.74522]
[1776462929619,42.04,77463.67,0.0,0.97451,2e-05,3.74658]
[1776462932135,42.04,77469.09,0.0,0.97465,2e-05,3.72999]
[1776462937682,42.04,77471.75,0.0,0.9747,2e-05,3.72384]
[1776462942205,42.05,77470.25,0.0,0.97466,2e-05,3.72882]
[1776462947745,42.05,77468.95,0.0,0.97462,2e-05,3.73316]
[1776462952783,42.05,77467.44,0.0,0.97458,2e-05,3.73797]
[1776462957819,42.05,77466.85,0.0,0.97456,2e-05,3.74033]
[1776462962854,42.06,77466.58,0.0,0.97455,2e-05,3.74186]
[1776462967889,42.06,77465.47,0.0,0.97452,2e-05,3.74569]
[1776462975944,42.06,77463.9,0.0,0.97447,2e-05,3.75133]
[1776462980979,42.06,77463.18,0.0,0.97445,2e-05,3.75418]
[1776462986014,42.07,77460.99,0.0,0.97439,2e-05,3.76102]
[1776462989037,42.07,77455.57,0.0,0.97426,2e-05,3.77627]
[1776462990047,42.07,77449.79,0.0,0.97413,2e-05,3.79219]
[1776462995080,42.07,77447.67,0.0,0.9741,2e-05,3.79606]
[1776463002128,42.07,77443.59,0.0,0.97399,2e-05,3.80819]
[1776463011192,42.08,77438.62,0.0,0.97387,2e-05,3.82278]
[1776463016226,42.08,77432.59,0.0,0.97373,2e-05,3.83984]
[1776463022268,42.08,77431.81,0.0,0.97371,2e-05,3.84248]
[1776463027306,42.08,77428.5,0.0,0.97363,2e-05,3.85196]
[1776463031332,42.08,77443.59,0.0,0.97397,2e-05,3.81075]
[1776463034352,42.08,77448.9,0.0,0.97409,2e-05,3.79662]
[1776463039387,42.07,77452.14,0.0,0.97419,2e-05,3.78455]
[1776463044423,42.06,77449.16,0.0,0.97415,2e-05,3.78922]
[1776463049458,42.05,77453.5,0.0,0.97428,2e-05,3.77399]
[1776463054510,42.04,77455.97,0.0,0.97438,2e-05,3.76143]
[1776463059546,42.03,77455.88,0.0,0.9744,2e-05,3.75841]
[1776463064580,42.02,77456.76,0.0,0.97445,2e-05,3.75275]
[1776463070622,42.01,77457.54,0.0,0.9745,2e-05,3.74672]
[1776463076663,42.0,77456.99,0.0,0.97452,2e-05,3.74429]
[1776463081705,41.99,77458.84,0.0,0.97458,2e-05,3.73603]
[1776463091778,41.97,77460.68,0.0,0.97468,2e-05,3.72466]
[1776463097822,41.96,77462.45,0.0,0.97475,2e-05,3.7161]
[1776463099834,41.96,77469.63,0.0,0.97492,2e-05,3.69551]
[1776463100842,41.95,77472.11,0.0,0.97498,2e-05,3.68826]
[1776463103327,41.95,77479.53,0.0,0.97515,2e-05,3.66666]
[1776463104869,41.95,77485.0,0.0,0.97528,2e-05,3.65151]
[1776463106885,41.94,77489.89,0.0,0.97539,2e-05,3.63746]
[1776463111924,41.94,77479.12,0.0,0.97519,2e-05,3.66111]
[1776463113397,41.93,77483.24,0.0,0.97529,2e-05,3.649]
[1776463116962,41.93,77490.72,0.0,0.97547,2e-05,3.62752]
[1776463118972,41.93,77496.23,0.0,0.9756,2e-05,3.61193]
[1776463124009,41.92,77501.76,0.0,0.97574,2e-05,3.59496]
[1776463129051,41.91,77500.99,0.0,0.97574,2e-05,3.59477]
[1776463134076,41.9,77499.34,0.0,0.97572,2e-05,3.59694]
[1776463139111,41.9,77498.95,0.0,0.97573,2e-05,3.59578]
[1776463144149,41.89,77500.01,0.0,0.97577,2e-05,3.59081]
[1776463150188,41.88,77496.62,0.0,0.97572,2e-05,3.59713]
[1776463154216,41.88,77484.69,0.0,0.97547,2e-05,3.62693]
[1776463155224,41.88,77479.85,0.0,0.97537,2e-05,3.6393]
[1776463158244,41.87,77476.7,0.0,0.97531,2e-05,3.64614]
[1776463163279,41.86,77477.23,0.0,0.97535,2e-05,3.64159]
[1776463171334,41.85,77476.16,0.0,0.97538,2e-05,3.63775]
[1776463180402,41.84,77475.97,0.0,0.97541,2e-05,3.63363]
[1776463185437,41.83,77475.5,0.0,0.97542,2e-05,3.63234]
[1776463192501,41.82,77475.29,0.0,0.97545,2e-05,3.62936]
[1776463193498,41.82,77468.68,0.0,0.9753,2e-05,3.64646]
[1776463194501,41.81,77461.82,0.0,0.97516,2e-05,3.66426]
[1776463195509,41.81,77454.96,0.0,0.97501,2e-05,3.6821]
[1776463200542,41.8,77453.8,0.0,0.97501,2e-05,3.68233]
[1776463202598,41.8,77444.52,0.0,0.97481,2e-05,3.70679]
[1776463203565,41.8,77425.13,0.0,0.97438,2e-05,3.75827]
[1776463208600,41.79,77428.41,0.0,0.97448,2e-05,3.74661]
[1776463213635,41.78,77427.78,0.0,0.97449,2e-05,3.74505]
[1776463218673,41.77,77426.96,0.0,0.9745,2e-05,3.7434]
[1776463224169,41.76,77426.19,0.0,0.97451,2e-05,3.74229]
[1776463229748,41.75,77426.85,0.0,0.97456,2e-05,3.7367]
[1776463236798,41.73,77425.97,0.0,0.97459,2e-05,3.73223]
[1776463242845,41.72,77425.37,0.0,0.9746,2e-05,3.73025]
[1776463251903,41.72,77425.05,0.0,0.97461,2e-05,3.72909]
[1776463256938,41.72,77423.68,0.0,0.97457,2e-05,3.73402]
[1776463259961,41.72,77417.59,0.0,0.97443,2e-05,3.75133]
[1776463260966,41.72,77411.16,0.0,0.97428,2e-05,3.76916]
[1776463261973,41.72,77411.36,0.0,0.97429,2e-05,3.76878]
[1776463264451,41.73,77423.78,0.0,0.97456,2e-05,3.73516]
[1776463266001,41.73,77424.23,0.0,0.97457,2e-05,3.73436]
[1776463271039,41.73,77423.92,0.0,0.97455,2e-05,3.73636]
[1776463276075,41.73,77423.78,0.0,0.97454,2e-05,3.73787]
[1776463281108,41.74,77421.91,0.0,0.97449,2e-05,3.74406]
[1776463284592,41.74,77428.79,0.0,0.97464,2e-05,3.72595]
[1776463286142,41.74,77428.62,0.0,0.97463,2e-05,3.72688]
[1776463292185,41.74,77427.69,0.0,0.97462,2e-05,3.72833]
[1776463299235,41.75,77425.37,0.0,0.97455,2e-05,3.73632]
[1776463304736,41.75,77421.25,0.0,0.97445,2e-05,3.74873]
[1776463310311,41.76,77422.99,0.0,0.97448,2e-05,3.74529]
[1776463317361,41.76,77423.36,0.0,0.97447,2e-05,3.74585]
[1776463322399,41.76,77422.83,0.0,0.97445,2e-05,3.74841]
[1776463327436,41.77,77408.43,0.0,0.97412,2e-05,3.78899]
[1776463329444,41.77,77406.35,0.0,0.97407,2e-05,3.79501]
[1776463331458,41.77,77395.71,0.0,0.97382,2e-05,3.82468]
[1776463332466,41.77,77398.31,0.0,0.97388,2e-05,3.81756]
[1776463333473,41.77,77404.87,0.0,0.97403,2e-05,3.79952]
[1776463334479,41.77,77406.85,0.0,0.97407,2e-05,3.79419]
[1776463339516,41.77,77411.33,0.0,0.97417,2e-05,3.78252]
[1776463340528,41.77,77419.57,0.0,0.97436,2e-05,3.76007]
[1776463341531,41.77,77423.41,0.0,0.97444,2e-05,3.74975]
[1776463346569,41.78,77423.52,0.0,0.97444,2e-05,3.75045]
[1776463351603,41.78,77421.89,0.0,0.97441,2e-05,3.75329]
[1776463353619,41.78,77426.91,0.0,0.97452,2e-05,3.73997]
[1776463354624,41.78,77438.52,0.0,0.97478,2e-05,3.70864]
[1776463355632,41.78,77445.45,0.0,0.97494,2e-05,3.68934]
[1776463356639,41.78,77447.04,0.0,0.97498,2e-05,3.68452]
[1776463358661,41.78,77439.01,0.0,0.9748,2e-05,3.70599]
[1776463359661,41.78,77435.56,0.0,0.97472,2e-05,3.71561]
[1776463364695,41.78,77443.72,0.0,0.97489,2e-05,3.69482]
[1776463365706,41.78,77447.63,0.0,0.97498,2e-05,3.68456]
[1776463367724,41.78,77451.66,0.0,0.97506,2e-05,3.67434]
[1776463371750,41.79,77457.73,0.0,0.97518,2e-05,3.65936]
[1776463376786,41.79,77460.99,0.0,0.97524,2e-05,3.65233]
[1776463380814,41.79,77467.82,0.0,0.97541,2e-05,3.63215]
[1776463382829,41.79,77460.9,0.0,0.97526,2e-05,3.64968]
[1776463383835,41.78,77452.66,0.0,0.97509,2e-05,3.67129]
[1776463384844,41.78,77448.89,0.0,0.97501,2e-05,3.6809]
[1776463385848,41.78,77437.09,0.0,0.97475,2e-05,3.71224]
[1776463386856,41.78,77433.86,0.0,0.97468,2e-05,3.71984]
[1776463391891,41.77,77433.75,0.0,0.97471,2e-05,3.71709]
[1776463396929,41.76,77432.57,0.0,0.9747,2e-05,3.71728]
[1776463401963,41.75,77439.32,0.0,0.97488,2e-05,3.69597]
[1776463406997,41.74,77436.89,0.0,0.97485,2e-05,3.69975]
[1776463411033,41.73,77447.32,0.0,0.97511,2e-05,3.66688]
[1776463412035,41.73,77450.55,0.0,0.97519,2e-05,3.6577]
[1776463420090,41.72,77451.7,0.0,0.97525,2e-05,3.65088]
[1776463425592,41.72,77455.86,0.0,0.97536,2e-05,3.63749]
[1776463429155,41.71,77462.45,0.0,0.97551,2e-05,3.61821]
[1776463434193,41.7,77462.83,0.0,0.97554,2e-05,3.61525]
[1776463435662,41.7,77454.56,0.0,0.97536,2e-05,3.63694]
[1776463437219,41.7,77455.19,0.0,0.97538,2e-05,3.63443]
[1776463438217,41.7,77463.14,0.0,0.97556,2e-05,3.6128]
[1776463439224,41.7,77467.86,0.0,0.97566,2e-05,3.59987]
[1776463441238,41.7,77469.83,0.0,0.97571,2e-05,3.59393]
[1776463448288,41.69,77471.54,0.0,0.97577,2e-05,3.5869]
[1776463453322,41.68,77471.43,0.0,0.97578,2e-05,3.58541]
[1776463458358,41.68,77476.74,0.0,0.97591,2e-05,3.56955]
[1776463460371,41.68,77480.46,0.0,0.976,2e-05,3.55906]
[1776463465872,41.67,77482.96,0.0,0.97606,2e-05,3.55085]
[1776463471462,41.66,77490.52,0.0,0.97626,2e-05,3.52637]
[1776463476490,41.66,77494.09,0.0,0.97634,2e-05,3.51592]
[1776463481524,41.66,77494.31,0.0,0.97636,2e-05,3.514]
[1776463486559,41.65,77495.73,0.0,0.9764,2e-05,3.50896]
[1776463491595,41.65,77496.4,0.0,0.97642,2e-05,3.50588]
[1776463496629,41.64,77496.32,0.0,0.97643,2e-05,3.50477]
[1776463499651,41.64,77482.21,0.0,0.97614,2e-05,3.54089]
[1776463500657,41.64,77470.72,0.0,0.97589,2e-05,3.57083]
[1776463501665,41.64,77471.0,0.0,0.9759,2e-05,3.56971]
[1776463505694,41.63,77476.77,0.0,0.97604,2e-05,3.55302]
[1776463509720,41.63,77481.79,0.0,0.97616,2e-05,3.53844]
[1776463515765,41.62,77485.56,0.0,0.97625,2e-05,3.52659]
[1776463520798,41.62,77494.28,0.0,0.97645,2e-05,3.50224]
[1776463521805,41.62,77500.07,0.0,0.97658,2e-05,3.48689]
[1776463522812,41.62,77499.97,0.0,0.97658,2e-05,3.48691]
[1776463527846,41.61,77501.08,0.0,0.97661,2e-05,3.48282]
[1776463530868,41.61,77491.77,0.0,0.97642,2e-05,3.50637]
[1776463531878,41.61,77496.94,0.0,0.97655,2e-05,3.49018]
[1776463539930,41.61,77496.37,0.0,0.97655,2e-05,3.48978]
[1776463544969,41.6,77498.39,0.0,0.9766,2e-05,3.48341]
[1776463550000,41.6,77501.2,0.0,0.97667,2e-05,3.47509]
[1776463555035,41.6,77500.34,0.0,0.97666,2e-05,3.47638]
[1776463564104,41.59,77499.46,0.0,0.97665,2e-05,3.47675]
[1776463565106,41.59,77493.31,0.0,0.97653,2e-05,3.49254]
[1776463566575,41.59,77490.06,0.0,0.97646,2e-05,3.50079]
[1776463574168,41.58,77489.8,0.0,0.97647,2e-05,3.49958]
[1776463579204,41.58,77490.16,0.0,0.97648,2e-05,3.49743]
[1776463583232,41.58,77498.0,0.0,0.97666,2e-05,3.47607]
[1776463585247,41.58,77499.78,0.0,0.9767,2e-05,3.47103]
[1776463590280,41.57,77499.02,0.0,0.97669,2e-05,3.47201]
[1776463595316,41.57,77499.07,0.0,0.97672,2e-05,3.46848]
[1776463600351,41.57,77495.2,0.0,0.97664,2e-05,3.47756]
[1776463606856,41.56,77496.97,0.0,0.97669,2e-05,3.4718]
[1776463614449,41.56,77497.65,0.0,0.97671,2e-05,3.46855]
[1776463619484,41.56,77498.44,0.0,0.97674,2e-05,3.46561]
[1776463624519,41.55,77498.01,0.0,0.97674,2e-05,3.46586]
[1776463629554,41.55,77499.49,0.0,0.97677,2e-05,3.46117]
[1776463635595,41.55,77499.79,0.0,0.97679,2e-05,3.45941]
[1776463641638,41.54,77499.01,0.0,0.97678,2e-05,3.46045]
[1776463647144,41.54,77493.23,0.0,0.97666,2e-05,3.47461]
[1776463649694,41.54,77486.45,0.0,0.97653,2e-05,3.49169]
[1776463656742,41.54,77487.2,0.0,0.97657,2e-05,3.48585]
[1776463661780,41.53,77489.17,0.0,0.97662,2e-05,3.47981]
[1776463663792,41.53,77493.71,0.0,0.97672,2e-05,3.4677]
[1776463668827,41.53,77493.71,0.0,0.97673,2e-05,3.46573]
[1776463677893,41.52,77492.38,0.0,0.97672,2e-05,3.46684]
[1776463682932,41.52,77488.95,0.0,0.97666,2e-05,3.47503]
[1776463687967,41.51,77492.47,0.0,0.97674,2e-05,3.46513]
[1776463693004,41.51,77493.05,0.0,0.97675,2e-05,3.46292]
[1776463698037,41.51,77494.52,0.0,0.97679,2e-05,3.4584]
[1776463701058,41.51,77497.88,0.0,0.97686,2e-05,3.44932]
[1776463707575,41.5,77496.42,0.0,0.97686,2e-05,3.45021]
[1776463716163,41.5,77496.01,0.0,0.97687,2e-05,3.44794]
[1776463721198,41.49,77498.35,0.0,0.97693,2e-05,3.44052]
[1776463726234,41.49,77498.05,0.0,0.97693,2e-05,3.43995]
[1776463732275,41.49,77498.36,0.0,0.97695,2e-05,3.43859]
[1776463737786,41.49,77499.17,0.0,0.97697,2e-05,3.43601]
[1776463744359,41.48,77500.89,0.0,0.97701,2e-05,3.43089]
[1776463752416,41.48,77501.39,0.0,0.97702,2e-05,3.42891]
[1776463757927,41.48,77500.78,0.0,0.97701,2e-05,3.43008]
[1776463763493,41.48,77501.58,0.0,0.97703,2e-05,3.42753]
[1776463768529,41.48,77502.22,0.0,0.97705,2e-05,3.42547]
[1776463775578,41.48,77501.99,0.0,0.97707,2e-05,3.42305]
[1776463780613,41.47,77502.0,0.0,0.97707,2e-05,3.42261]
[1776463788138,41.47,77502.45,0.0,0.97708,2e-05,3.42089]
[1776463796727,41.47,77502.67,0.0,0.97709,2e-05,3.41959]
[1776463799747,41.47,77512.76,0.0,0.9773,2e-05,3.3935]
[1776463803779,41.47,77515.73,0.0,0.97737,2e-05,3.38582]
[1776463809821,41.47,77512.26,0.0,0.9773,2e-05,3.39456]
[1776463812840,41.47,77506.87,0.0,0.97719,2e-05,3.4083]
[1776463816868,41.47,77504.94,0.0,0.97715,2e-05,3.41243]
[1776463821903,41.45,77504.53,0.0,0.97717,2e-05,3.40999]
[1776463826941,41.44,77503.18,0.0,0.97717,2e-05,3.40999]
[1776463831973,41.4,77500.16,0.0,0.97725,2e-05,3.39972]
[1776463837008,41.39,77501.06,0.0,0.97728,2e-05,3.3954]
[1776463842046,41.39,77501.12,0.0,0.97728,2e-05,3.3952]
[1776463848558,41.39,77501.39,0.0,0.97729,2e-05,3.39441]
[1776463854137,41.39,77500.84,0.0,0.97728,2e-05,3.39575]
[1776463859173,41.39,77501.24,0.0,0.97729,2e-05,3.39463]
[1776463863205,41.39,77492.44,0.0,0.97711,2e-05,3.41716]
[1776463864211,41.39,77485.87,0.0,0.97697,2e-05,3.43405]
[1776463865220,41.39,77486.12,0.0,0.97697,2e-05,3.43332]
[1776463868241,41.39,77491.51,0.0,0.97709,2e-05,3.41916]
[1776463870256,41.39,77493.39,0.0,0.97713,2e-05,3.41421]
[1776463878312,41.39,77493.55,0.0,0.97714,2e-05,3.41344]
[1776463883348,41.39,77492.5,0.0,0.97712,2e-05,3.41597]
[1776463886382,41.38,77484.77,0.0,0.97695,2e-05,3.43579]
[1776463887376,41.38,77478.11,0.0,0.97682,2e-05,3.453]
[1776463888382,41.41,77471.46,0.0,0.97662,2e-05,3.47769]
[1776463889393,41.41,77469.35,0.0,0.97657,2e-05,3.48307]
[1776463894429,41.4,77468.38,0.0,0.97657,2e-05,3.48249]
[1776463899460,41.4,77469.77,0.0,0.97661,2e-05,3.47831]
[1776463904494,41.4,77469.03,0.0,0.97659,2e-05,3.47974]
[1776463911543,41.4,77468.19,0.0,0.97658,2e-05,3.4813]
[1776463917587,41.4,77466.79,0.0,0.97656,2e-05,3.48444]
[1776463919053,41.4,77478.15,0.0,0.9768,2e-05,3.45476]
[1776463919600,41.4,77478.15,0.0,0.9768,2e-05,3.45471]
[1776463921615,41.4,77482.45,0.0,0.97689,2e-05,3.44351]
[1776463923627,41.4,77488.89,0.0,0.97702,2e-05,3.42686]
[1776463929123,41.4,77491.44,0.0,0.97707,2e-05,3.42074]
[1776463935713,41.4,77491.71,0.0,0.97708,2e-05,3.42019]
[1776463944774,41.4,77494.89,0.0,0.97714,2e-05,3.41222]
[1776463947795,41.4,77500.14,0.0,0.97725,2e-05,3.39881]
[1776463950816,41.4,77505.26,0.0,0.97736,2e-05,3.38578]
[1776463954850,41.4,77510.19,0.0,0.97747,2e-05,3.37148]
[1776463956858,41.4,77515.52,0.0,0.97758,2e-05,3.35804]
[1776463961894,41.41,77515.09,0.0,0.97756,2e-05,3.3602]
[1776463966930,41.41,77515.83,0.0,0.97756,2e-05,3.36005]
[1776463971964,41.41,77515.88,0.0,0.97756,2e-05,3.35977]
[1776463979473,41.43,77513.84,0.0,0.97748,2e-05,3.36989]
[1776463985060,41.44,77513.4,0.0,0.97745,2e-05,3.37371]
[1776463990090,41.44,77508.48,0.0,0.97733,2e-05,3.3884]
[1776463995125,41.47,77508.33,0.0,0.97726,2e-05,3.3976]
[1776464000161,41.47,77504.89,0.0,0.97718,2e-05,3.40684]
[1776464003181,41.47,77502.43,0.0,0.97714,2e-05,3.41248]
[1776464006203,41.46,77496.36,0.0,0.97703,2e-05,3.42605]
[1776464011242,41.45,77490.45,0.0,0.97695,2e-05,3.43539]
[1776464016276,41.44,77485.82,0.0,0.97688,2e-05,3.44387]
[1776464022319,41.43,77484.92,0.0,0.97689,2e-05,3.44202]
[1776464027353,41.42,77486.51,0.0,0.97695,2e-05,3.43443]
[1776464033396,41.4,77486.13,0.0,0.97698,2e-05,3.43124]
[1776464038431,41.39,77484.05,0.0,0.97696,2e-05,3.43315]
[1776464043465,41.38,77483.69,0.0,0.97698,2e-05,3.4306]
[1776464048500,41.37,77483.13,0.0,0.977,2e-05,3.42859]
[1776464053537,41.36,77482.96,0.0,0.97703,2e-05,3.42497]
[1776464058570,41.35,77482.58,0.0,0.97705,2e-05,3.4226]
[1776464070111,41.33,77482.3,0.0,0.9771,2e-05,3.41607]
[1776464076699,41.31,77481.8,0.0,0.97714,2e-05,3.41039]
[1776464087770,41.29,77482.03,0.0,0.9772,2e-05,3.4029]
[1776464091893,41.28,77475.7,0.0,0.97709,2e-05,3.4168]
[1776464092849,41.28,77468.85,0.0,0.97694,2e-05,3.43453]
[1776464093836,41.28,77413.62,0.0,0.97576,2e-05,3.5794]
[1776464094837,41.28,77405.31,0.0,0.97558,2e-05,3.60143]
[1776464095840,41.28,77396.6,0.0,0.97539,2e-05,3.6249]
[1776464096843,41.28,77398.88,0.0,0.97544,2e-05,3.61811]
[1776464097852,41.28,77406.15,0.0,0.9756,2e-05,3.59904]
[1776464098857,41.28,77405.42,0.0,0.97558,2e-05,3.60154]
[1776464103892,41.29,77407.92,0.0,0.97561,2e-05,3.59745]
[1776464107920,41.3,77412.32,0.0,0.97569,2e-05,3.58781]
[1776464112960,41.31,77413.55,0.0,0.9757,2e-05,3.58729]
[1776464115977,41.31,77421.92,0.0,0.97587,2e-05,3.56658]
[1776464117992,41.31,77423.89,0.0,0.9759,2e-05,3.5625]
[1776464120468,41.32,77429.06,0.0,0.976,2e-05,3.54993]
[1776464126047,41.33,77431.4,0.0,0.97603,2e-05,3.54736]
[1776464131081,41.34,77435.01,0.0,0.9761,2e-05,3.53838]
[1776464133096,41.34,77440.63,0.0,0.97621,2e-05,3.52477]
[1776464138131,41.35,77444.61,0.0,0.97627,2e-05,3.5175]
[1776464143165,41.36,77448.1,0.0,0.97632,2e-05,3.51156]
[1776464144173,41.36,77439.58,0.0,0.97613,2e-05,3.5347]
[1776464145258,41.37,77425.83,0.0,0.97582,2e-05,3.57182]
[1776464146199,41.37,77410.08,0.0,0.97548,2e-05,3.614]
[1776464147205,41.37,77397.29,0.0,0.97518,2e-05,3.64957]
[1776464148213,41.37,77395.78,0.0,0.97515,2e-05,3.65409]
[1776464150701,41.37,77371.45,0.0,0.97459,2e-05,3.72136]
[1776464152242,41.37,77362.45,0.0,0.97439,2e-05,3.7455]
[1776464157277,41.36,77359.39,0.0,0.97434,2e-05,3.75197]
[1776464161305,41.39,77351.98,0.0,0.97409,2e-05,3.78228]
[1776464163318,41.39,77359.07,0.0,0.97425,2e-05,3.76308]
[1776464166340,41.4,77368.35,0.0,0.97445,2e-05,3.73823]
[1776464173391,41.4,77372.01,0.0,0.97452,2e-05,3.73005]
[1776464180437,41.41,77374.32,0.0,0.97456,2e-05,3.72551]
[1776464183458,41.41,77382.22,0.0,0.97473,2e-05,3.70463]
[1776464184465,41.41,77390.46,0.0,0.97491,2e-05,3.68244]
[1776464185472,41.41,77396.2,0.0,0.97504,2e-05,3.66717]
[1776464190508,41.42,77395.75,0.0,0.97502,2e-05,3.67007]
[1776464195542,41.42,77397.22,0.0,0.97505,2e-05,3.66538]
[1776464200581,41.43,77396.61,0.0,0.97502,2e-05,3.66886]
[1776464201592,41.43,77389.1,0.0,0.97485,2e-05,3.68963]
[1776464206626,41.43,77386.72,0.0,0.97478,2e-05,3.69775]
[1776464212670,41.44,77386.39,0.0,0.97476,2e-05,3.70059]
[1776464217705,41.44,77385.92,0.0,0.97474,2e-05,3.70351]
[1776464219721,41.45,77391.37,0.0,0.97486,2e-05,3.68896]
[1776464220727,41.45,77396.41,0.0,0.97497,2e-05,3.67597]
[1776464221734,41.45,77401.42,0.0,0.97507,2e-05,3.66277]
[1776464222741,41.45,77407.94,0.0,0.97522,2e-05,3.64556]
[1776464224754,41.45,77412.63,0.0,0.97531,2e-05,3.63381]
[1776464229792,41.46,77410.15,0.0,0.97524,2e-05,3.64277]
[1776464234825,41.47,77395.2,0.0,0.97489,2e-05,3.68547]
[1776464236838,41.47,77388.02,0.0,0.97472,2e-05,3.7058]
[1776464241357,41.47,77377.66,0.0,0.97447,2e-05,3.73562]
[1776464242881,41.47,77379.14,0.0,0.9745,2e-05,3.73219]
[1776464247917,41.48,77379.48,0.0,0.9745,2e-05,3.73282]
[1776464251429,41.48,77345.68,0.0,0.97372,2e-05,3.82517]
[1776464252963,41.48,77331.41,0.0,0.97338,2e-05,3.86539]
[1776464254977,41.49,77319.92,0.0,0.97311,2e-05,3.89865]
[1776464255984,41.49,77328.64,0.0,0.97331,2e-05,3.87397]
[1776464256993,41.49,77328.58,0.0,0.97331,2e-05,3.87418]
[1776464260018,41.49,77324.6,0.0,0.97322,2e-05,3.88551]
[1776464261507,41.48,77316.07,0.0,0.97302,2e-05,3.90941]
[1776464265057,41.48,77321.57,0.0,0.97316,2e-05,3.89274]
[1776464267070,41.48,77326.78,0.0,0.97328,2e-05,3.87786]
[1776464272117,41.48,77328.95,0.0,0.97333,2e-05,3.87179]
[1776464274127,41.48,77344.75,0.0,0.9737,2e-05,3.82745]
[1776464275124,41.48,77345.65,0.0,0.97372,2e-05,3.82514]
[1776464277139,41.48,77355.71,0.0,0.97395,2e-05,3.79734]
[1776464278146,41.48,77363.96,0.0,0.97414,2e-05,3.77462]
[1776464280160,41.48,77370.75,0.0,0.9743,2e-05,3.75603]
[1776464281648,41.49,77371.52,0.0,0.97431,2e-05,3.75435]
[1776464283182,41.49,77366.52,0.0,0.9742,2e-05,3.76838]
[1776464285194,41.49,77366.08,0.0,0.97418,2e-05,3.76997]
[1776464288217,41.49,77356.08,0.0,0.97395,2e-05,3.79823]
[1776464289223,41.49,77353.58,0.0,0.97389,2e-05,3.80544]
[1776464294257,41.49,77349.18,0.0,0.97378,2e-05,3.81829]
[1776464297278,41.49,77343.99,0.0,0.97366,2e-05,3.83309]
[1776464302313,41.49,77341.48,0.0,0.97359,2e-05,3.84063]
[1776464308360,41.5,77342.7,0.0,0.97362,2e-05,3.83782]
[1776464317418,41.5,77344.65,0.0,0.97367,2e-05,3.83087]
[1776464319433,41.5,77349.89,0.0,0.97379,2e-05,3.81647]
[1776464324468,41.5,77353.53,0.0,0.97387,2e-05,3.80696]
[1776464329502,41.5,77355.77,0.0,0.97392,2e-05,3.80137]
[1776464337564,41.51,77357.71,0.0,0.97395,2e-05,3.79702]
[1776464343606,41.51,77355.18,0.0,0.97389,2e-05,3.80485]
[1776464344608,41.51,77349.85,0.0,0.97376,2e-05,3.81995]
[1776464346623,41.51,77344.76,0.0,0.97364,2e-05,3.83435]
[1776464351661,41.51,77342.39,0.0,0.97358,2e-05,3.84127]
[1776464352665,41.51,77348.47,0.0,0.97372,2e-05,3.82438]
[1776464357700,41.51,77347.1,0.0,0.97369,2e-05,3.82858]
[1776464360722,41.51,77342.11,0.0,0.97357,2e-05,3.84278]
[1776464363742,41.51,77332.38,0.0,0.97334,2e-05,3.87031]
[1776464369786,41.51,77331.74,0.0,0.97332,2e-05,3.87214]
[1776464374819,41.51,77328.39,0.0,0.97326,2e-05,3.87893]
[1776464375827,41.51,77336.56,0.0,0.97346,2e-05,3.85588]
[1776464376834,41.51,77343.19,0.0,0.97361,2e-05,3.83729]
[1776464377840,41.51,77343.07,0.0,0.97361,2e-05,3.83769]
[1776464382880,41.51,77355.22,0.0,0.97389,2e-05,3.80425]
[1776464387913,41.52,77357.21,0.0,0.97393,2e-05,3.79949]
[1776464392947,41.52,77354.28,0.0,0.97386,2e-05,3.80825]
[1776464397981,41.52,77351.8,0.0,0.97379,2e-05,3.816]
[1776464403023,41.52,77350.51,0.0,0.97376,2e-05,3.82016]
[1776464409061,41.53,77347.58,0.0,0.97368,2e-05,3.82909]
[1776464414105,41.53,77343.24,0.0,0.97357,2e-05,3.84192]
[1776464418128,41.53,77335.85,0.0,0.9734,2e-05,3.86298]
[1776464421149,41.53,77336.41,0.0,0.97341,2e-05,3.8616]
[1776464426184,41.53,77336.06,0.0,0.9734,2e-05,3.86284]
[1776464429204,41.53,77329.74,0.0,0.97325,2e-05,3.88082]
[1776464431219,41.53,77327.32,0.0,0.97321,2e-05,3.88505]
[1776464434241,41.53,77340.44,0.0,0.97352,2e-05,3.84811]
[1776464436254,41.53,77344.87,0.0,0.97362,2e-05,3.83583]
[1776464439275,41.53,77347.84,0.0,0.97369,2e-05,3.82783]
[1776464441290,41.53,77355.99,0.0,0.97387,2e-05,3.80545]
[1776464442793,41.53,77363.52,0.0,0.97405,2e-05,3.78452]
[1776464444310,41.53,77363.52,0.0,0.97405,2e-05,3.78488]
[1776464450355,41.54,77368.72,0.0,0.97416,2e-05,3.77171]
[1776464451364,41.54,77376.01,0.0,0.97432,2e-05,3.75159]
[1776464452862,41.54,77378.95,0.0,0.97439,2e-05,3.74394]
[1776464458409,41.54,77382.13,0.0,0.97445,2e-05,3.73631]
[1776464463444,41.55,77381.2,0.0,0.97442,2e-05,3.74025]
[1776464469486,41.55,77382.13,0.0,0.97443,2e-05,3.73907]
[1776464474522,41.55,77382.42,0.0,0.97443,2e-05,3.73919]
[1776464479555,41.56,77379.21,0.0,0.97434,2e-05,3.74935]
[1776464484593,41.56,77384.94,0.0,0.97447,2e-05,3.73447]
[1776464485600,41.56,77388.71,0.0,0.97455,2e-05,3.72462]
[1776464487611,41.56,77394.81,0.0,0.97468,2e-05,3.7085]
[1776464492648,41.57,77395.78,0.0,0.97471,2e-05,3.70482]
[1776464495668,41.57,77387.51,0.0,0.97452,2e-05,3.72804]
[1776464500703,41.57,77385.28,0.0,0.97445,2e-05,3.73555]
[1776464506744,41.58,77385.23,0.0,0.97444,2e-05,3.73769]
[1776464509766,41.58,77368.16,0.0,0.97404,2e-05,3.78554]
[1776464510775,41.58,77360.86,0.0,0.97387,2e-05,3.80599]
[1776464515808,41.58,77356.89,0.0,0.97377,2e-05,3.81777]
[1776464521850,41.59,77354.86,0.0,0.97371,2e-05,3.82445]
[1776464526885,41.59,77353.07,0.0,0.97366,2e-05,3.83045]
[1776464527894,41.59,77364.44,0.0,0.97393,2e-05,3.79899]
[1776464532926,41.59,77365.3,0.0,0.97394,2e-05,3.79762]
[1776464534941,41.59,77377.68,0.0,0.97422,2e-05,3.76355]
[1776464535951,41.6,77384.4,0.0,0.97437,2e-05,3.74557]
[1776464543501,41.6,77383.01,0.0,0.97432,2e-05,3.75128]
[1776464549039,41.6,77383.04,0.0,0.97431,2e-05,3.75254]
[1776464554074,41.61,77384.21,0.0,0.97435,2e-05,3.74811]
[1776464558102,41.61,77391.01,0.0,0.97449,2e-05,3.73056]
[1776464559108,41.61,77391.32,0.0,0.97449,2e-05,3.73033]
[1776464560115,41.62,77397.56,0.0,0.97463,2e-05,3.7136]
[1776464565151,41.62,77400.78,0.0,0.9747,2e-05,3.70619]
[1776464571193,41.63,77399.45,0.0,0.97465,2e-05,3.71211]
[1776464576229,41.63,77400.67,0.0,0.97466,2e-05,3.71041]
[1776464581267,41.63,77399.48,0.0,0.97462,2e-05,3.71492]
[1776464586298,41.64,77399.32,0.0,0.97461,2e-05,3.71691]
[1776464591336,41.64,77397.54,0.0,0.97455,2e-05,3.7236]
[1776464596374,41.65,77397.42,0.0,0.97454,2e-05,3.7255]
[1776464601405,41.65,77398.05,0.0,0.97454,2e-05,3.7254]
[1776464606444,41.66,77398.9,0.0,0.97454,2e-05,3.72504]
[1776464612482,41.67,77398.04,0.0,0.97452,2e-05,3.72679]
[1776464617517,41.67,77396.33,0.0,0.97447,2e-05,3.73313]
[1776464624067,41.68,77395.37,0.0,0.97443,2e-05,3.73775]
[1776464629602,41.68,77393.52,0.0,0.97437,2e-05,3.74483]
[1776464634637,41.69,77392.35,0.0,0.97433,2e-05,3.74971]
[1776464639671,41.69,77391.57,0.0,0.9743,2e-05,3.75353]
[1776464644706,41.7,77390.86,0.0,0.97427,2e-05,3.75715]
[1776464649742,41.7,77390.01,0.0,0.97424,2e-05,3.76115]
[1776464655783,41.71,77389.15,0.0,0.9742,2e-05,3.7655]
[1776464660818,41.71,77388.89,0.0,0.97418,2e-05,3.76786]
[1776464665855,41.72,77388.14,0.0,0.97415,2e-05,3.77155]
[1776464671904,41.72,77386.94,0.0,0.97413,2e-05,3.7741]
[1776464676932,41.73,77384.84,0.0,0.97407,2e-05,3.78132]
[1776464680968,41.73,77379.15,0.0,0.97393,2e-05,3.7981]
[1776464681973,41.73,77369.54,0.0,0.9737,2e-05,3.82496]
[1776464685996,41.73,77360.51,0.0,0.97348,2e-05,3.85082]
[1776464688014,41.73,77360.51,0.0,0.97348,2e-05,3.85108]
[1776464694560,41.74,77364.33,0.0,0.97356,2e-05,3.8413]
[1776464702115,41.74,77367.57,0.0,0.97363,2e-05,3.8331]
[1776464704134,41.74,77378.28,0.0,0.97388,2e-05,3.80361]
[1776464709165,41.74,77375.29,0.0,0.97381,2e-05,3.81257]
[1776464714199,41.74,77373.49,0.0,0.97376,2e-05,3.81811]
[1776464719236,41.75,77370.12,0.0,0.97368,2e-05,3.82789]
[1776464724270,41.75,77373.28,0.0,0.97375,2e-05,3.81951]
[1776464729306,41.75,77377.27,0.0,0.97384,2e-05,3.8089]
[1776464734340,41.75,77377.61,0.0,0.97386,2e-05,3.80583]
[1776464741391,41.75,77375.71,0.0,0.97381,2e-05,3.81163]
[1776464746427,41.75,77377.04,0.0,0.97384,2e-05,3.80831]
[1776464751460,41.75,77378.03,0.0,0.97386,2e-05,3.80589]
[1776464757502,41.75,77378.72,0.0,0.97387,2e-05,3.80435]
[1776464762537,41.75,77379.49,0.0,0.97389,2e-05,3.80252]
[1776464766565,41.76,77384.67,0.0,0.974,2e-05,3.78843]
[1776464768579,41.76,77388.22,0.0,0.97408,2e-05,3.77881]
[1776464773625,41.76,77388.51,0.0,0.97409,2e-05,3.77855]
[1776464779659,41.76,77391.32,0.0,0.97414,2e-05,3.77162]
[1776464785199,41.76,77401.5,0.0,0.97437,2e-05,3.74431]
[1776464785702,41.76,77401.5,0.0,0.97437,2e-05,3.74449]
[1776464787715,41.76,77406.77,0.0,0.97449,2e-05,3.73048]
[1776464792751,41.77,77404.93,0.0,0.97445,2e-05,3.73395]
[1776464797786,41.77,77402.19,0.0,0.97438,2e-05,3.74243]
[1776464805339,41.77,77399.69,0.0,0.97431,2e-05,3.75061]
[1776464807856,41.78,77410.25,0.0,0.97455,2e-05,3.72237]
[1776464815409,41.78,77411.31,0.0,0.97456,2e-05,3.72117]
[1776464820955,41.78,77413.6,0.0,0.9746,2e-05,3.7164]
[1776464822963,41.79,77408.09,0.0,0.97447,2e-05,3.73188]
[1776464823971,41.79,77397.67,0.0,0.97423,2e-05,3.76057]
[1776464825479,41.79,77392.52,0.0,0.97411,2e-05,3.77488]
[1776464831019,41.79,77393.09,0.0,0.97412,2e-05,3.77426]
[1776464836053,41.79,77395.69,0.0,0.97417,2e-05,3.76795]
[1776464842095,41.8,77395.33,0.0,0.97415,2e-05,3.76995]
[1776464847131,41.8,77395.32,0.0,0.97415,2e-05,3.77083]
[1776464851159,41.8,77399.0,0.0,0.97424,2e-05,3.75891]
[1776464853173,41.8,77404.08,0.0,0.97435,2e-05,3.74544]
[1776464858208,41.81,77405.78,0.0,0.97438,2e-05,3.74195]
[1776464863242,41.81,77407.08,0.0,0.9744,2e-05,3.73955]
[1776464870292,41.81,77408.26,0.0,0.97442,2e-05,3.73796]
[1776464875325,41.82,77410.97,0.0,0.97447,2e-05,3.73175]
[1776464877340,41.82,77416.5,0.0,0.97459,2e-05,3.7172]
[1776464882382,41.82,77420.71,0.0,0.97467,2e-05,3.70712]
[1776464887416,41.83,77425.16,0.0,0.97476,2e-05,3.69644]
[1776464892449,41.83,77425.68,0.0,0.97476,2e-05,3.69641]
[1776464897485,41.84,77428.3,0.0,0.97481,2e-05,3.69068]
[1776464903529,41.84,77426.97,0.0,0.97477,2e-05,3.69583]
[1776464908566,41.84,77428.72,0.0,0.9748,2e-05,3.69237]
[1776464913600,41.85,77430.69,0.0,0.97485,2e-05,3.68578]
[1776464918641,41.85,77431.82,0.0,0.97486,2e-05,3.68405]
[1776464923670,41.86,77433.54,0.0,0.97489,2e-05,3.68073]
[1776464928710,41.86,77430.4,0.0,0.97481,2e-05,3.69051]
[1776464933744,41.86,77428.37,0.0,0.97475,2e-05,3.69724]
[1776464938773,41.87,77435.05,0.0,0.97489,2e-05,3.68041]
[1776464942802,41.87,77439.54,0.0,0.97498,2e-05,3.66966]
[1776464947842,41.87,77438.9,0.0,0.97496,2e-05,3.67276]
[1776464952876,41.88,77438.26,0.0,0.97493,2e-05,3.67577]
[1776464957911,41.88,77438.43,0.0,0.97492,2e-05,3.67661]
[1776464961940,41.89,77413.31,0.0,0.97435,2e-05,3.74562]
[1776464964963,41.89,77407.55,0.0,0.97422,2e-05,3.76176]
[1776464969998,41.89,77406.38,0.0,0.97419,2e-05,3.76558]
[1776464975041,41.89,77401.95,0.0,0.9741,2e-05,3.77575]
[1776464980069,41.89,77398.52,0.0,0.97401,2e-05,3.78573]
[1776464985105,41.89,77395.2,0.0,0.97393,2e-05,3.79539]
[1776464990139,41.89,77392.3,0.0,0.97386,2e-05,3.80382]
[1776464996674,41.9,77392.07,0.0,0.97385,2e-05,3.80497]
[1776465002223,41.9,77381.9,0.0,0.97361,2e-05,3.83354]
[1776465003230,41.9,77368.51,0.0,0.9733,2e-05,3.87088]
[1776465004243,41.9,77358.63,0.0,0.97306,2e-05,3.89908]
[1776465009273,41.91,77362.68,0.0,0.97314,2e-05,3.89014]
[1776465013303,41.91,77372.48,0.0,0.97335,2e-05,3.86473]
[1776465018342,41.92,77370.94,0.0,0.97329,2e-05,3.87165]
[1776465023372,41.93,77372.04,0.0,0.9733,2e-05,3.87119]
[1776465029421,41.96,77371.29,0.0,0.97318,2e-05,3.88519]
[1776465032439,41.99,77375.46,0.0,0.97321,2e-05,3.88136]
[1776465033442,41.99,77364.14,0.0,0.97294,2e-05,3.91354]
[1776465038478,42.01,77358.3,0.0,0.97275,2e-05,3.93566]
[1776465040491,42.02,77342.49,0.0,0.97234,2e-05,3.98464]
[1776465045530,42.03,77345.46,0.0,0.9724,2e-05,3.9778]
[1776465046537,42.03,77352.98,0.0,0.97258,2e-05,3.95682]
[1776465051571,42.04,77357.71,0.0,0.97267,2e-05,3.94532]
[1776465055602,42.06,77363.38,0.0,0.97274,2e-05,3.93789]
[1776465058624,42.08,77369.47,0.0,0.97281,2e-05,3.9291]
[1776465061654,42.11,77376.14,0.0,0.9729,2e-05,3.91871]
[1776465062649,42.11,77383.24,0.0,0.97307,2e-05,3.89927]
[1776465067687,42.13,77382.47,0.0,0.973,2e-05,3.90778]
[1776465071718,42.18,77388.65,0.0,0.97299,2e-05,3.90827]
[1776465072721,42.18,77394.01,0.0,0.97312,2e-05,3.89375]
[1776465073729,42.2,77393.93,0.0,0.97308,2e-05,3.89871]
[1776465078761,42.26,77392.39,0.0,0.97285,2e-05,3.92573]
[1776465081783,42.3,77397.98,0.0,0.97288,2e-05,3.92302]
[1776465086818,42.37,77382.34,0.0,0.97233,2e-05,3.98792]
[1776465087833,42.37,77378.97,0.0,0.97225,2e-05,3.99778]
[1776465088831,42.37,77372.05,0.0,0.97208,2e-05,4.01772]
[1776465089839,42.37,77367.71,0.0,0.97197,2e-05,4.03035]
[1776465091861,42.38,77363.76,0.0,0.97185,2e-05,4.04391]
[1776465096887,42.39,77364.04,0.0,0.97185,2e-05,4.0443]
[1776465099908,42.39,77355.0,0.0,0.97162,2e-05,4.07084]
[1776465100917,42.39,77360.03,0.0,0.97174,2e-05,4.05662]
[1776465101922,42.39,77367.02,0.0,0.97191,2e-05,4.03687]
[1776465102929,42.39,77366.97,0.0,0.97191,2e-05,4.03726]
[1776465107965,42.39,77367.73,0.0,0.97192,2e-05,4.03629]
[1776465109984,42.39,77361.3,0.0,0.97176,2e-05,4.05513]
[1776465110990,42.4,77358.36,0.0,0.97168,2e-05,4.06375]
[1776465112999,42.4,77349.57,0.0,0.97145,2e-05,4.09107]
[1776465114006,42.4,77342.86,0.0,0.97128,2e-05,4.1104]
[1776465115018,42.4,77343.53,0.0,0.9713,2e-05,4.10884]
[1776465117536,42.4,77354.77,0.0,0.97157,2e-05,4.07678]
[1776465120063,42.4,77358.67,0.0,0.97166,2e-05,4.06609]
[1776465121057,42.41,77366.38,0.0,0.97185,2e-05,4.04427]
[1776465126091,42.41,77369.4,0.0,0.97191,2e-05,4.03653]
[1776465131126,42.41,77370.34,0.0,0.97193,2e-05,4.03514]
[1776465136163,42.42,77372.61,0.0,0.97197,2e-05,4.02987]
[1776465137684,42.42,77365.08,0.0,0.97179,2e-05,4.05156]
[1776465139187,42.42,77363.54,0.0,0.97175,2e-05,4.05636]
[1776465142203,42.42,77371.68,0.0,0.97194,2e-05,4.03377]
[1776465147757,42.42,77372.06,0.0,0.97194,2e-05,4.03377]
[1776465150285,42.42,77378.56,0.0,0.97209,2e-05,4.01576]
[1776465151271,42.42,77379.63,0.0,0.97213,2e-05,4.01031]
[1776465156302,42.43,77376.93,0.0,0.97205,2e-05,4.01952]
[1776465161336,42.43,77378.39,0.0,0.97208,2e-05,4.01669]
[1776465166372,42.44,77374.63,0.0,0.97198,2e-05,4.02866]
[1776465171407,42.44,77370.17,0.0,0.97186,2e-05,4.04256]
[1776465176442,42.44,77363.8,0.0,0.9717,2e-05,4.06184]
[1776465181477,42.45,77367.53,0.0,0.97178,2e-05,4.05222]
[1776465183491,42.45,77373.27,0.0,0.97191,2e-05,4.03632]
[1776465187522,42.45,77379.48,0.0,0.97205,2e-05,4.01965]
[1776465191609,42.45,77391.28,0.0,0.97233,2e-05,3.98739]
[1776465193595,42.46,77403.66,0.0,0.97262,2e-05,3.9533]
[1776465194603,42.46,77409.02,0.0,0.97274,2e-05,3.9387]
[1776465196616,42.48,77414.53,0.0,0.9728,2e-05,3.93152]
[1776465201650,42.53,77417.96,0.0,0.97275,2e-05,3.93847]
[1776465206686,42.54,77413.13,0.0,0.97262,2e-05,3.95381]
[1776465211719,42.55,77418.1,0.0,0.97271,2e-05,3.94232]
[1776465214747,42.55,77427.94,0.0,0.97293,2e-05,3.91607]
[1776465216759,42.56,77444.64,0.0,0.97331,2e-05,3.87078]
[1776465221794,42.56,77440.16,0.0,0.97319,2e-05,3.88544]
[1776465223812,42.57,77448.59,0.0,0.97338,2e-05,3.86318]
[1776465228843,42.61,77449.02,0.0,0.97326,2e-05,3.87709]
[1776465232874,42.65,77441.36,0.0,0.97297,2e-05,3.91211]
[1776465234891,42.66,77435.46,0.0,0.97283,2e-05,3.92918]
[1776465236899,42.66,77428.98,0.0,0.97267,2e-05,3.94788]
[1776465240929,42.66,77434.21,0.0,0.97278,2e-05,3.93457]
[1776465241935,42.66,77434.72,0.0,0.97279,2e-05,3.93349]
[1776465246969,42.68,77432.34,0.0,0.97268,2e-05,3.94724]
[1776465252007,42.7,77435.59,0.0,0.97269,2e-05,3.94504]
[1776465253013,42.71,77440.64,0.0,0.97279,2e-05,3.93401]
[1776465257042,42.72,77447.06,0.0,0.97293,2e-05,3.91749]
[1776465259064,42.72,77450.94,0.0,0.97301,2e-05,3.90744]
[1776465261074,42.72,77458.7,0.0,0.97319,2e-05,3.88676]
[1776465262075,42.72,77459.36,0.0,0.9732,2e-05,3.88533]
[1776465266104,42.73,77465.97,0.0,0.97334,2e-05,3.86878]
[1776465271139,42.73,77464.0,0.0,0.97329,2e-05,3.87368]
[1776465274165,42.74,77471.31,0.0,0.97345,2e-05,3.85495]
[1776465275171,42.74,77468.8,0.0,0.97339,2e-05,3.86226]
[1776465280206,42.75,77464.17,0.0,0.97326,2e-05,3.87718]
[1776465281214,42.75,77460.38,0.0,0.97317,2e-05,3.888]
[1776465285241,42.75,77460.15,0.0,0.97315,2e-05,3.89022]
[1776465290277,42.76,77459.09,0.0,0.97311,2e-05,3.89501]
[1776465295314,42.76,77464.09,0.0,0.97321,2e-05,3.88311]
[1776465297327,42.76,77470.07,0.0,0.97335,2e-05,3.86746]
[1776465298826,42.77,77472.27,0.0,0.97339,2e-05,3.86185]
[1776465304378,42.77,77464.31,0.0,0.97319,2e-05,3.88611]
[1776465306394,42.78,77464.45,0.0,0.97319,2e-05,3.88647]
[1776465311430,42.78,77465.05,0.0,0.97319,2e-05,3.88671]
[1776465314448,42.78,77458.94,0.0,0.97303,2e-05,3.90464]
[1776465315462,42.79,77454.09,0.0,0.97292,2e-05,3.91836]
[1776465316462,42.79,77450.09,0.0,0.97282,2e-05,3.92974]
[1776465321497,42.79,77452.14,0.0,0.97286,2e-05,3.92556]
[1776465324518,42.79,77459.16,0.0,0.97301,2e-05,3.90712]
[1776465327541,42.8,77467.11,0.0,0.97319,2e-05,3.88624]
[1776465329045,42.8,77469.89,0.0,0.97325,2e-05,3.87934]
[1776465334589,42.8,77473.3,0.0,0.97333,2e-05,3.86924]
[1776465337609,42.81,77468.24,0.0,0.9732,2e-05,3.88427]
[1776465339631,42.81,77464.78,0.0,0.97311,2e-05,3.89486]
[1776465342652,42.81,77469.64,0.0,0.97322,2e-05,3.88227]
[1776465347687,42.82,77468.71,0.0,0.97318,2e-05,3.88672]
[1776465352722,42.83,77470.18,0.0,0.9732,2e-05,3.8846]
[1776465355743,42.83,77474.31,0.0,0.97329,2e-05,3.87448]
[1776465360779,42.83,77470.13,0.0,0.97317,2e-05,3.88795]
[1776465365814,42.84,77463.72,0.0,0.97301,2e-05,3.90744]
[1776465367830,42.84,77459.6,0.0,0.97291,2e-05,3.91948]
[1776465369841,42.84,77445.63,0.0,0.97258,2e-05,3.95881]
[1776465370856,42.85,77440.78,0.0,0.97246,2e-05,3.97256]
[1776465372870,42.85,77434.39,0.0,0.9723,2e-05,3.99087]
[1776465374883,42.85,77420.68,0.0,0.97197,2e-05,4.02989]
[1776465375892,42.85,77415.46,0.0,0.97185,2e-05,4.04461]
[1776465378912,42.85,77414.26,0.0,0.97182,2e-05,4.04837]
[1776465381932,42.85,77424.28,0.0,0.97205,2e-05,4.02049]
[1776465383957,42.85,77425.07,0.0,0.97207,2e-05,4.01861]
[1776465385960,42.85,77435.11,0.0,0.9723,2e-05,3.99083]
[1776465386968,42.85,77435.48,0.0,0.97231,2e-05,3.99002]
[1776465392002,42.86,77440.48,0.0,0.97244,2e-05,3.97448]
[1776465398044,42.86,77442.31,0.0,0.97247,2e-05,3.97081]
[1776465403081,42.86,77445.01,0.0,0.97252,2e-05,3.96453]
[1776465408115,42.87,77443.93,0.0,0.97249,2e-05,3.96883]
[1776465413151,42.87,77442.43,0.0,0.97244,2e-05,3.97455]
[1776465418186,42.88,77439.35,0.0,0.97235,2e-05,3.9844]
[1776465425235,42.88,77438.89,0.0,0.97233,2e-05,3.98742]
[1776465429760,42.88,77433.64,0.0,0.9722,2e-05,4.00304]
[1776465436312,42.89,77431.25,0.0,0.97213,2e-05,4.01131]
[1776465441347,42.9,77423.3,0.0,0.97191,2e-05,4.0365]
[1776465442354,42.9,77422.1,0.0,0.97188,2e-05,4.04005]
[1776465447391,42.9,77415.87,0.0,0.97173,2e-05,4.05844]
[1776465449899,42.9,77412.4,0.0,0.97164,2e-05,4.06854]
[1776465455446,42.9,77409.88,0.0,0.97159,2e-05,4.07369]
[1776465459969,42.9,77415.73,0.0,0.97173,2e-05,4.05757]
[1776465461488,42.91,77416.6,0.0,0.97175,2e-05,4.05538]
[1776465466527,42.91,77420.99,0.0,0.97185,2e-05,4.04372]
[1776465471559,42.91,77419.95,0.0,0.97182,2e-05,4.04744]
[1776465476594,42.91,77420.49,0.0,0.97182,2e-05,4.04669]
[1776465481629,42.91,77418.57,0.0,0.97177,2e-05,4.05288]
[1776465485657,42.92,77413.48,0.0,0.97164,2e-05,4.06784]
[1776465490693,42.92,77413.49,0.0,0.97164,2e-05,4.06843]
[1776465495727,42.92,77413.19,0.0,0.97162,2e-05,4.06986]
[1776465500252,42.92,77401.64,0.0,0.97134,2e-05,4.10306]
[1776465500765,42.92,77401.64,0.0,0.97134,2e-05,4.10312]
[1776465502779,42.92,77393.93,0.0,0.97115,2e-05,4.12521]
[1776465503786,42.92,77391.99,0.0,0.9711,2e-05,4.13077]
[1776465508821,42.92,77392.02,0.0,0.97111,2e-05,4.13065]
[1776465513855,42.92,77385.19,0.0,0.97096,2e-05,4.14746]
[1776465514863,42.92,77386.88,0.0,0.971,2e-05,4.14257]
[1776465520394,42.92,77386.26,0.0,0.97098,2e-05,4.14417]
[1776465525941,42.92,77384.76,0.0,0.97095,2e-05,4.14832]
[1776465530977,42.92,77385.0,0.0,0.97096,2e-05,4.14748]
[1776465532990,42.92,77391.36,0.0,0.97111,2e-05,4.12922]
[1776465538030,42.92,77389.92,0.0,0.97108,2e-05,4.13334]
[1776465543065,42.92,77381.38,0.0,0.97087,2e-05,4.15779]
[1776465544072,42.92,77381.32,0.0,0.97087,2e-05,4.1579]
[1776465550113,42.92,77377.78,0.0,0.97078,2e-05,4.16768]
[1776465556155,42.92,77375.39,0.0,0.97073,2e-05,4.17408]
[1776465560183,42.92,77367.13,0.0,0.97052,2e-05,4.1976]
[1776465565218,42.91,77366.51,0.0,0.97051,2e-05,4.19877]
[1776465570253,42.91,77366.65,0.0,0.97052,2e-05,4.19775]
[1776465575289,42.91,77367.39,0.0,0.97056,2e-05,4.19225]
[1776465577302,42.91,77374.36,0.0,0.97074,2e-05,4.17187]
[1776465578309,42.91,77374.65,0.0,0.97075,2e-05,4.17087]
[1776465583348,42.91,77376.45,0.0,0.9708,2e-05,4.16538]
[1776465590395,42.91,77375.84,0.0,0.97078,2e-05,4.16684]
[1776465595430,42.91,77374.78,0.0,0.97076,2e-05,4.16972]
[1776465600463,42.91,77377.68,0.0,0.97083,2e-05,4.16127]
[1776465605500,42.91,77384.04,0.0,0.97099,2e-05,4.14295]
[1776465609526,42.91,77385.72,0.0,0.97103,2e-05,4.13823]
[1776465614561,42.91,77387.28,0.0,0.97107,2e-05,4.13389]
[1776465621099,42.91,77390.08,0.0,0.97113,2e-05,4.12603]
[1776465626646,42.91,77393.14,0.0,0.97121,2e-05,4.11747]
[1776465633695,42.91,77394.89,0.0,0.97126,2e-05,4.11003]
[1776465636715,42.91,77400.07,0.0,0.97139,2e-05,4.09539]
[1776465641751,42.91,77398.95,0.0,0.97136,2e-05,4.09883]
[1776465645779,42.91,77396.13,0.0,0.97129,2e-05,4.10698]
[1776465651309,42.91,77399.87,0.0,0.97138,2e-05,4.09648]
[1776465657866,42.91,77401.25,0.0,0.97141,2e-05,4.09282]
[1776465666933,42.91,77401.52,0.0,0.97142,2e-05,4.09241]
[1776465671966,42.91,77397.93,0.0,0.97133,2e-05,4.10274]
[1776465677002,42.91,77398.22,0.0,0.97133,2e-05,4.10202]
[1776465684051,42.91,77399.94,0.0,0.97137,2e-05,4.09729]
[1776465688077,42.91,77408.48,0.0,0.97158,2e-05,4.07317]
[1776465691594,42.92,77414.49,0.0,0.97174,2e-05,4.05375]
[1776465697145,42.92,77415.68,0.0,0.97177,2e-05,4.0509]
[1776465702178,42.92,77418.63,0.0,0.97183,2e-05,4.04314]
[1776465705197,42.92,77424.27,0.0,0.97196,2e-05,4.02764]
[1776465709225,42.93,77426.34,0.0,0.97199,2e-05,4.02513]
[1776465712247,42.93,77438.27,0.0,0.97227,2e-05,3.99204]
[1776465713258,42.93,77439.74,0.0,0.9723,2e-05,3.98833]
[1776465718289,42.94,77437.98,0.0,0.97225,2e-05,3.99454]
[1776465723324,42.94,77436.27,0.0,0.9722,2e-05,4.00035]
[1776465728359,42.94,77435.52,0.0,0.97217,2e-05,4.00347]
[1776465733395,42.94,77439.32,0.0,0.97225,2e-05,3.99392]
[1776465738433,42.95,77442.12,0.0,0.97231,2e-05,3.98724]
[1776465744474,42.95,77442.44,0.0,0.9723,2e-05,3.9877]
[1776465749510,42.96,77440.53,0.0,0.97225,2e-05,3.99414]
[1776465755558,42.96,77439.93,0.0,0.97224,2e-05,3.99445]
[1776465762099,42.96,77438.44,0.0,0.9722,2e-05,3.9999]
[1776465771668,42.97,77437.44,0.0,0.97216,2e-05,4.00477]
[1776465774687,42.97,77431.4,0.0,0.97201,2e-05,4.02229]
[1776465777709,42.97,77425.33,0.0,0.97186,2e-05,4.03989]
[1776465778716,42.97,77422.59,0.0,0.97179,2e-05,4.04776]
[1776465781737,42.97,77418.88,0.0,0.9717,2e-05,4.05862]
[1776465783755,42.98,77414.65,0.0,0.97159,2e-05,4.0708]
[1776465788786,42.98,77417.54,0.0,0.97166,2e-05,4.06317]
[1776465794828,42.98,77417.56,0.0,0.97165,2e-05,4.06379]
[1776465796842,42.98,77407.91,0.0,0.97142,2e-05,4.09132]
[1776465798857,42.98,77407.0,0.0,0.97139,2e-05,4.09403]
[1776465800871,42.98,77412.47,0.0,0.97153,2e-05,4.07861]
[1776465802381,42.98,77416.53,0.0,0.97162,2e-05,4.06728]
[1776465807919,42.98,77419.03,0.0,0.97168,2e-05,4.06069]
[1776465810940,42.98,77413.44,0.0,0.97154,2e-05,4.07678]
[1776465812451,42.98,77412.17,0.0,0.97153,2e-05,4.07781]
[1776465817989,42.98,77410.32,0.0,0.97148,2e-05,4.08338]
[1776465825039,42.99,77410.11,0.0,0.97147,2e-05,4.08436]
[1776465830076,42.99,77410.43,0.0,0.97148,2e-05,4.08372]
[1776465835109,42.99,77417.71,0.0,0.97165,2e-05,4.06339]
[1776465837122,42.99,77420.38,0.0,0.97171,2e-05,4.05603]
[1776465842662,42.99,77422.43,0.0,0.97176,2e-05,4.05081]
[1776465849206,42.99,77422.55,0.0,0.97176,2e-05,4.05105]
[1776465852734,42.99,77416.02,0.0,0.9716,2e-05,4.06983]
[1776465860284,42.99,77414.64,0.0,0.97156,2e-05,4.07417]
[1776465868339,42.99,77414.69,0.0,0.97156,2e-05,4.07456]
[1776465874391,43.0,77414.89,0.0,0.97158,2e-05,4.07165]
[1776465879417,43.0,77414.7,0.0,0.97157,2e-05,4.07248]
[1776465884453,43.0,77414.71,0.0,0.97157,2e-05,4.07273]
[1776465889486,43.0,77415.25,0.0,0.97158,2e-05,4.07147]
[1776465898549,43.0,77415.64,0.0,0.97158,2e-05,4.07082]
[1776465903584,43.0,77415.57,0.0,0.97158,2e-05,4.07126]
[1776465910639,43.0,77416.09,0.0,0.97159,2e-05,4.07012]
[1776465916676,43.0,77416.52,0.0,0.9716,2e-05,4.06918]
[1776465922718,43.0,77416.7,0.0,0.9716,2e-05,4.06895]
[1776465925740,43.0,77407.66,0.0,0.97138,2e-05,4.0947]
[1776465926745,43.0,77403.86,0.0,0.97129,2e-05,4.1055]
[1776465931781,43.0,77403.05,0.0,0.97129,2e-05,4.105]
[1776465935820,43.0,77396.71,0.0,0.97113,2e-05,4.12302]
[1776465936816,43.0,77391.21,0.0,0.971,2e-05,4.13869]
[1776465941850,43.0,77386.58,0.0,0.97089,2e-05,4.1516]
[1776465945878,43.0,77380.73,0.0,0.97074,2e-05,4.16808]
[1776465950914,43.0,77377.1,0.0,0.97066,2e-05,4.17802]
[1776465955948,43.0,77377.06,0.0,0.97066,2e-05,4.17762]
[1776465960983,43.0,77381.08,0.0,0.97076,2e-05,4.16558]
[1776465966018,43.0,77379.11,0.0,0.97072,2e-05,4.17093]
[1776465970052,42.99,77405.77,0.0,0.97138,2e-05,4.09444]
[1776465971058,42.99,77411.21,0.0,0.97151,2e-05,4.07908]
[1776465972063,43.0,77409.17,0.0,0.97146,2e-05,4.08496]
[1776465973582,43.0,77404.39,0.0,0.97134,2e-05,4.0987]
[1776465979111,43.0,77402.87,0.0,0.9713,2e-05,4.10335]
[1776465980117,43.0,77395.13,0.0,0.97111,2e-05,4.12548]
[1776465981124,43.0,77392.16,0.0,0.97104,2e-05,4.13399]
[1776465983651,43.0,77389.99,0.0,0.97098,2e-05,4.14021]
[1776465990187,43.0,77392.68,0.0,0.97105,2e-05,4.13252]
[1776465995222,43.0,77388.6,0.0,0.97097,2e-05,4.14148]
[1776465996230,43.0,77384.22,0.0,0.97086,2e-05,4.15402]
[1776466002271,43.0,77384.31,0.0,0.97086,2e-05,4.15345]
[1776466007307,43.0,77387.45,0.0,0.97094,2e-05,4.14418]
[1776466012347,42.99,77388.8,0.0,0.97098,2e-05,4.14007]
[1776466017381,42.99,77390.18,0.0,0.97101,2e-05,4.13589]
[1776466020407,42.99,77385.16,0.0,0.97089,2e-05,4.15013]
[1776466023932,42.99,77385.33,0.0,0.9709,2e-05,4.14932]
[1776466030473,42.99,77388.28,0.0,0.97098,2e-05,4.14033]
[1776466036515,42.99,77389.28,0.0,0.97101,2e-05,4.13674]
[1776466041551,42.99,77384.55,0.0,0.97089,2e-05,4.14977]
[1776466043565,42.99,77377.76,0.0,0.97073,2e-05,4.16899]
[1776466049606,42.98,77375.5,0.0,0.97068,2e-05,4.17455]
[1776466051620,42.98,77382.61,0.0,0.97088,2e-05,4.15107]
[1776466054641,42.98,77388.85,0.0,0.97103,2e-05,4.13289]
[1776466059678,42.98,77390.1,0.0,0.97107,2e-05,4.12889]
[1776466065717,42.98,77387.36,0.0,0.97101,2e-05,4.13625]
[1776466067732,42.98,77382.17,0.0,0.97088,2e-05,4.15094]
[1776466070753,42.98,77375.97,0.0,0.97073,2e-05,4.16843]
[1776466074782,42.98,77370.91,0.0,0.97061,2e-05,4.18246]
[1776466079818,42.97,77367.95,0.0,0.97054,2e-05,4.19028]
[1776466081834,42.97,77363.2,0.0,0.97042,3e-05,4.20369]
[1776466083856,42.97,77369.1,0.0,0.97057,2e-05,4.18628]
[1776466085862,42.97,77370.51,0.0,0.97061,2e-05,4.18193]
[1776466092910,42.97,77368.31,0.0,0.97056,2e-05,4.1874]
[1776466099959,42.97,77366.41,0.0,0.97052,2e-05,4.19199]
[1776466106002,42.96,77365.8,0.0,0.97052,2e-05,4.19297]
[1776466112045,42.96,77366.3,0.0,0.97055,2e-05,4.18799]
[1776466115066,42.96,77373.86,0.0,0.97074,2e-05,4.16578]
[1776466116073,42.96,77373.86,0.0,0.97075,2e-05,4.16568]
[1776466123124,42.96,77375.71,0.0,0.9708,2e-05,4.15983]
[1776466124639,42.96,77367.19,0.0,0.97059,2e-05,4.18425]
[1776466126144,42.96,77365.58,0.0,0.97055,2e-05,4.1888]
[1776466131181,42.96,77365.41,0.0,0.97055,2e-05,4.18868]
[1776466137222,42.95,77360.93,0.0,0.97044,3e-05,4.20079]
[1776466143263,42.95,77361.72,0.0,0.97047,3e-05,4.19763]
[1776466149306,42.95,77362.91,0.0,0.97051,2e-05,4.19334]
[1776466154850,42.95,77364.19,0.0,0.97055,2e-05,4.18883]
[1776466160383,42.94,77364.47,0.0,0.97056,2e-05,4.18736]
[1776466167433,42.94,77364.69,0.0,0.97057,2e-05,4.18582]
[1776466174990,42.94,77361.87,0.0,0.97053,2e-05,4.19017]
[1776466181534,42.94,77363.69,0.0,0.97058,2e-05,4.18411]
[1776466189589,42.93,77364.86,0.0,0.97062,2e-05,4.17974]
[1776466195132,42.93,77363.56,0.0,0.97059,2e-05,4.18273]
[1776466197646,42.93,77370.41,0.0,0.97076,2e-05,4.16272]
[1776466198652,42.93,77377.52,0.0,0.97094,2e-05,4.14217]
[1776466199661,42.93,77380.03,0.0,0.971,2e-05,4.13486]
[1776466204701,42.93,77374.62,0.0,0.97087,2e-05,4.15017]
[1776466206711,42.93,77366.85,0.0,0.97068,2e-05,4.17239]
[1776466210743,42.93,77362.04,0.0,0.97056,2e-05,4.18584]
[1776466215774,42.92,77361.53,0.0,0.97056,2e-05,4.18667]
[1776466221813,42.92,77361.15,0.0,0.97055,2e-05,4.18697]
[1776466226849,42.92,77363.9,0.0,0.97063,2e-05,4.17834]
[1776466234904,42.92,77364.33,0.0,0.97067,2e-05,4.17333]
[1776466245482,42.91,77364.02,0.0,0.97067,2e-05,4.17295]
[1776466255552,42.91,77366.01,0.0,0.97073,2e-05,4.16597]
[1776466262098,42.91,77366.47,0.0,0.97075,2e-05,4.16379]
[1776466267131,42.91,77370.33,0.0,0.97085,2e-05,4.15208]
[1776466273237,42.9,77369.94,0.0,0.97084,2e-05,4.15256]
[1776466278264,42.9,77374.88,0.0,0.97097,2e-05,4.13788]
[1776466283299,42.9,77372.97,0.0,0.97093,2e-05,4.14293]
[1776466288336,42.9,77372.74,0.0,0.97093,2e-05,4.14313]
[1776466293373,42.9,77373.2,0.0,0.97096,2e-05,4.13863]
[1776466298405,42.9,77385.61,0.0,0.97127,2e-05,4.10274]
[1776466299412,42.9,77389.37,0.0,0.97136,2e-05,4.09201]
[1776466300419,42.9,77401.32,0.0,0.97165,2e-05,4.05808]
[1776466301427,42.9,77406.14,0.0,0.97176,2e-05,4.04451]
[1776466303440,42.9,77406.32,0.0,0.97177,2e-05,4.04419]
[1776466308475,42.9,77405.0,0.0,0.97173,2e-05,4.04834]
[1776466314516,42.9,77404.74,0.0,0.97172,2e-05,4.04955]
[1776466315977,42.9,77399.35,0.0,0.97159,2e-05,4.06494]
[1776466321566,42.9,77399.51,0.0,0.97159,2e-05,4.06473]
[1776466324586,42.9,77406.6,0.0,0.97176,2e-05,4.04484]
[1776466327606,42.9,77410.0,0.0,0.97184,2e-05,4.03553]
[1776466332642,42.91,77416.47,0.0,0.97199,2e-05,4.01788]
[1776466334664,42.91,77421.3,0.0,0.97211,2e-05,4.0046]
[1776466337680,42.91,77415.87,0.0,0.97197,2e-05,4.02025]
[1776466339695,42.91,77408.83,0.0,0.9718,2e-05,4.04029]
[1776466346187,42.91,77406.88,0.0,0.97175,2e-05,4.04635]
[1776466353792,42.91,77406.19,0.0,0.97175,2e-05,4.04616]
[1776466359833,42.91,77406.02,0.0,0.97174,2e-05,4.04726]
[1776466366327,42.91,77406.34,0.0,0.97174,2e-05,4.04691]
[1776466371917,42.92,77406.34,0.0,0.97174,2e-05,4.04746]
[1776466376954,42.92,77405.41,0.0,0.97171,2e-05,4.05055]
[1776466379996,42.92,77394.97,0.0,0.97145,2e-05,4.08038]
[1776466382999,42.92,77387.41,0.0,0.97127,2e-05,4.10203]
[1776466384003,42.92,77381.24,0.0,0.97112,2e-05,4.11965]
[1776466386016,42.92,77376.24,0.0,0.97099,2e-05,4.13394]
[1776466391050,42.92,77376.85,0.0,0.97101,2e-05,4.13208]
[1776466396085,42.92,77375.62,0.0,0.97098,2e-05,4.13554]
[1776466401120,42.92,77378.61,0.0,0.97105,2e-05,4.12695]
[1776466407162,42.92,77377.38,0.0,0.97102,2e-05,4.13057]
[1776466412197,42.92,77376.17,0.0,0.97101,2e-05,4.13141]
[1776466418243,42.92,77375.73,0.0,0.971,2e-05,4.13282]
[1776466423276,42.92,77375.33,0.0,0.97099,2e-05,4.13408]
[1776466429320,42.92,77375.52,0.0,0.97099,2e-05,4.13364]
[1776466434355,42.92,77370.8,0.0,0.97087,2e-05,4.14725]
[1776466439390,42.92,77369.79,0.0,0.97085,2e-05,4.15009]
[1776466446438,42.92,77369.4,0.0,0.97084,2e-05,4.15109]
[1776466452485,42.92,77368.06,0.0,0.97081,2e-05,4.15481]
[1776466456966,42.92,77374.06,0.0,0.97096,2e-05,4.13752]
[1776466460540,42.92,77379.95,0.0,0.9711,2e-05,4.12067]
[1776466462551,42.92,77387.53,0.0,0.97129,2e-05,4.09911]
[1776466467587,42.92,77386.99,0.0,0.97127,2e-05,4.101]
[1776466473629,42.92,77384.47,0.0,0.97122,2e-05,4.10588]
[1776466477108,42.92,77378.9,0.0,0.97109,2e-05,4.12208]
[1776466482691,42.92,77376.33,0.0,0.97102,2e-05,4.12973]
[1776466487726,42.92,77375.5,0.0,0.971,2e-05,4.13237]
[1776466492761,42.92,77372.86,0.0,0.97093,2e-05,4.14018]
[1776466494776,42.92,77364.84,0.0,0.97073,2e-05,4.16334]
[1776466495782,42.92,77364.93,0.0,0.97073,2e-05,4.16309]
[1776466500817,42.92,77366.64,0.0,0.97077,2e-05,4.15817]
[1776466505852,42.92,77367.76,0.0,0.9708,2e-05,4.15498]
[1776466510887,42.92,77368.16,0.0,0.97081,2e-05,4.15386]
[1776466515924,42.92,77368.49,0.0,0.97082,2e-05,4.15291]
[1776466517394,42.92,77362.43,0.0,0.97067,2e-05,4.17036]
[1776466522971,42.92,77362.68,0.0,0.97068,2e-05,4.16945]
[1776466532037,42.92,77363.99,0.0,0.97073,2e-05,4.16251]
[1776466534049,42.92,77360.32,0.0,0.97064,2e-05,4.17298]
[1776466542103,42.92,77359.74,0.0,0.97063,2e-05,4.17407]
[1776466545126,42.92,77365.44,0.0,0.97078,2e-05,4.1574]
[1776466552174,42.92,77366.87,0.0,0.97082,2e-05,4.15279]
[1776466557209,42.92,77368.18,0.0,0.97085,2e-05,4.14866]
[1776466562246,42.92,77362.76,0.0,0.97072,2e-05,4.16388]
[1776466563253,42.92,77350.27,0.0,0.97041,3e-05,4.19987]
[1776466566274,42.91,77343.89,0.0,0.97025,3e-05,4.21789]
[1776466567280,42.91,77350.86,0.0,0.97043,3e-05,4.19748]
[1776466572316,42.91,77361.45,0.0,0.9707,2e-05,4.16622]
[1776466577351,42.91,77358.96,0.0,0.97064,2e-05,4.17298]
[1776466582386,42.91,77358.36,0.0,0.97063,2e-05,4.17414]
[1776466587420,42.91,77356.42,0.0,0.97059,2e-05,4.17916]
[1776466591450,42.91,77363.11,0.0,0.97078,2e-05,4.15655]
[1776466592456,42.91,77362.9,0.0,0.97077,2e-05,4.15705]
[1776466597490,42.9,77358.38,0.0,0.97066,2e-05,4.16948]
[1776466602525,42.9,77357.44,0.0,0.97065,2e-05,4.1715]
[1776466608568,42.9,77355.47,0.0,0.97061,2e-05,4.17635]
[1776466613603,42.9,77352.47,0.0,0.97054,3e-05,4.18433]
[1776466618097,42.9,77347.24,0.0,0.97041,3e-05,4.19875]
[1776466623673,42.89,77340.99,0.0,0.97026,3e-05,4.21615]
[1776466626694,42.89,77338.94,0.0,0.97021,3e-05,4.22159]
[1776466631729,42.89,77335.84,0.0,0.97014,3e-05,4.22968]
[1776466634749,42.89,77326.25,0.0,0.9699,3e-05,4.25717]
[1776466635756,42.89,77326.06,0.0,0.9699,3e-05,4.25749]
[1776466638236,42.88,77317.94,0.0,0.9697,3e-05,4.28061]
[1776466643812,42.88,77317.38,0.0,0.9697,3e-05,4.28087]
[1776466649922,42.88,77318.92,0.0,0.96975,3e-05,4.27469]
[1776466656971,42.87,77317.47,0.0,0.96975,3e-05,4.27428]
[1776466658376,42.87,77326.2,0.0,0.96998,3e-05,4.2481]
[1776466664021,42.86,77325.56,0.0,0.96997,3e-05,4.24882]
[1776466669057,42.86,77324.13,0.0,0.96994,3e-05,4.25191]
[1776466674092,42.86,77321.24,0.0,0.96988,3e-05,4.25925]
[1776466679126,42.85,77320.71,0.0,0.96988,3e-05,4.25961]
[1776466683154,42.85,77313.85,0.0,0.96971,3e-05,4.27857]
[1776466688587,42.85,77312.82,0.0,0.9697,3e-05,4.28015]
[1776466694241,42.84,77313.43,0.0,0.96973,3e-05,4.27664]
[1776466698658,42.84,77306.29,0.0,0.96955,3e-05,4.29658]
[1776466699275,42.84,77306.29,0.0,0.96956,3e-05,4.29626]
[1776466701289,42.84,77296.51,0.0,0.96931,3e-05,4.32459]
[1776466704311,42.83,77291.47,0.0,0.96919,3e-05,4.33848]
[1776466706325,42.83,77285.24,0.0,0.96903,3e-05,4.35628]
[1776466707332,42.83,77278.41,0.0,0.96886,3e-05,4.37629]
[1776466713374,42.82,77279.84,0.0,0.96893,3e-05,4.36658]
[1776466718409,42.82,77283.24,0.0,0.96904,3e-05,4.35436]
[1776466723445,42.81,77288.33,0.0,0.96919,3e-05,4.33724]
[1776466728868,42.8,77290.07,0.0,0.96925,3e-05,4.33019]
[1776466737538,42.8,77290.07,0.0,0.96928,3e-05,4.32685]
[1776466742584,42.79,77291.76,0.0,0.96934,3e-05,4.32001]
[1776466745601,42.79,77286.3,0.0,0.96921,3e-05,4.33518]
[1776466750632,42.78,77283.62,0.0,0.96915,3e-05,4.34129]
[1776466755670,42.78,77290.62,0.0,0.96935,3e-05,4.3186]
[1776466760703,42.77,77292.92,0.0,0.96943,3e-05,4.31014]
[1776466765739,42.77,77288.66,0.0,0.96933,3e-05,4.3212]
[1776466767753,42.77,77281.74,0.0,0.96915,3e-05,4.34115]
[1776466772790,42.76,77279.49,0.0,0.96913,3e-05,4.34325]
[1776466779222,42.75,77275.13,0.0,0.96903,3e-05,4.35409]
[1776466784874,42.75,77274.22,0.0,0.96903,3e-05,4.35461]
[1776466791923,42.74,77277.2,0.0,0.96913,3e-05,4.34316]
[1776466795961,42.74,77305.55,0.0,0.96988,3e-05,4.25757]
[1776466796968,42.74,77304.33,0.0,0.96985,3e-05,4.26093]
[1776466802002,42.73,77303.94,0.0,0.96985,3e-05,4.26088]
[1776466806039,42.73,77297.07,0.0,0.96968,3e-05,4.2802]
[1776466807043,42.73,77295.61,0.0,0.96964,3e-05,4.28424]
[1776466811090,42.72,77290.32,0.0,0.96952,3e-05,4.29878]
[1776466814101,42.72,77284.9,0.0,0.96938,3e-05,4.31393]
[1776466818129,42.72,77279.08,0.0,0.96924,3e-05,4.32988]
[1776466823165,42.71,77275.96,0.0,0.96918,3e-05,4.33737]
[1776466828203,42.71,77274.76,0.0,0.96916,3e-05,4.33912]
[1776466833233,42.7,77267.67,0.0,0.96902,3e-05,4.35526]
[1776466834244,42.7,77262.33,0.0,0.96887,3e-05,4.37129]
[1776466838270,42.7,77261.23,0.0,0.96886,3e-05,4.3729]
[1776466839658,42.69,77279.88,0.0,0.96935,3e-05,4.31664]
[1776466840284,42.69,77279.88,0.0,0.96936,3e-05,4.31626]
[1776466842298,42.69,77279.27,0.0,0.96935,3e-05,4.31742]
[1776466847332,42.69,77276.02,0.0,0.96928,3e-05,4.32547]
[1776466852368,42.68,77265.57,0.0,0.96902,3e-05,4.3547]
[1776466854381,42.68,77257.96,0.0,0.96882,3e-05,4.37718]
[1776466856396,42.68,77253.5,0.0,0.96871,3e-05,4.38977]
[1776466861444,42.67,77256.02,0.0,0.9688,3e-05,4.38]
[1776466863446,42.67,77265.96,0.0,0.96907,3e-05,4.34926]
[1776466864452,42.67,77271.5,0.0,0.96921,3e-05,4.33229]
[1776466868482,42.66,77271.2,0.0,0.96922,3e-05,4.33178]
[1776466873517,42.66,77270.12,0.0,0.96921,3e-05,4.33327]
[1776466878557,42.65,77275.53,0.0,0.96936,3e-05,4.3155]
[1776466884599,42.65,77275.85,0.0,0.96938,3e-05,4.31272]
[1776466890640,42.64,77275.52,0.0,0.96939,3e-05,4.31192]
[1776466896683,42.64,77274.98,0.0,0.96941,3e-05,4.30898]
[1776466901718,42.63,77281.86,0.0,0.9696,3e-05,4.28712]
[1776466904741,42.63,77283.93,0.0,0.96966,3e-05,4.28024]
[1776466909775,42.63,77275.96,0.0,0.96947,3e-05,4.3026]
[1776466910781,42.63,77274.85,0.0,0.96944,3e-05,4.30565]
[1776466917831,42.62,77276.47,0.0,0.9695,3e-05,4.2991]
[1776466922866,42.62,77280.81,0.0,0.96962,3e-05,4.28501]
[1776466924880,42.62,77283.31,0.0,0.96969,3e-05,4.27717]
[1776466927902,42.62,77294.49,0.0,0.96998,3e-05,4.24351]
[1776466928907,42.62,77294.0,0.0,0.96997,3e-05,4.24482]
[1776466933973,42.61,77288.0,0.0,0.96982,3e-05,4.26187]
[1776466935958,42.61,77284.29,0.0,0.96973,3e-05,4.27252]
[1776466940992,42.61,77285.36,0.0,0.96976,3e-05,4.26847]
[1776466946027,42.61,77284.62,0.0,0.96975,3e-05,4.26976]
[1776466948041,42.61,77270.9,0.0,0.9694,3e-05,4.31018]
[1776466949048,42.61,77263.42,0.0,0.96921,3e-05,4.33228]
[1776466950441,42.61,77262.1,0.0,0.96917,3e-05,4.33593]
[1776466956098,42.6,77259.99,0.0,0.96915,3e-05,4.33766]
[1776466968178,42.59,77259.13,0.0,0.96916,3e-05,4.33669]
[1776466973219,42.59,77259.06,0.0,0.96917,3e-05,4.33538]
[1776466978251,42.58,77255.62,0.0,0.96909,3e-05,4.3441]
[1776466983289,42.58,77256.68,0.0,0.96914,3e-05,4.33928]
[1776466988321,42.57,77260.12,0.0,0.96924,3e-05,4.32735]
[1776466990721,42.57,77268.49,0.0,0.96946,3e-05,4.30172]
[1776466992351,42.57,77269.3,0.0,0.96949,3e-05,4.29874]
[1776466997384,42.56,77271.02,0.0,0.96955,3e-05,4.29231]
[1776467002421,42.56,77270.81,0.0,0.96955,3e-05,4.29165]
[1776467003427,42.56,77262.55,0.0,0.96934,3e-05,4.31604]
[1776467004434,42.56,77259.22,0.0,0.96925,3e-05,4.32571]
[1776467008463,42.56,77254.83,0.0,0.96915,3e-05,4.33759]
[1776467013497,42.55,77250.95,0.0,0.96908,3e-05,4.34474]
[1776467018533,42.55,77251.04,0.0,0.9691,3e-05,4.34269]
[1776467023567,42.54,77247.09,0.0,0.96901,3e-05,4.35281]
[1776467026589,42.54,77252.45,0.0,0.96916,3e-05,4.33562]
[1776467029611,42.54,77258.84,0.0,0.96934,3e-05,4.31548]
[1776467034644,42.53,77259.35,0.0,0.96936,3e-05,4.31244]
[1776467039679,42.53,77259.34,0.0,0.96938,3e-05,4.31101]
[1776467045723,42.52,77258.92,0.0,0.96938,3e-05,4.31054]
[1776467049750,42.52,77266.65,0.0,0.96959,3e-05,4.28633]
[1776467051763,42.52,77267.32,0.0,0.96961,3e-05,4.28386]
[1776467055791,42.51,77257.63,0.0,0.96937,3e-05,4.31182]
[1776467056799,42.51,77250.52,0.0,0.96918,3e-05,4.33284]
[1776467057807,42.51,77250.25,0.0,0.96918,3e-05,4.33332]
[1776467062840,42.51,77248.35,0.0,0.96914,3e-05,4.33738]
[1776467068882,42.5,77249.94,0.0,0.9692,3e-05,4.33064]
[1776467073917,42.5,77250.19,0.0,0.96924,3e-05,4.32548]
[1776467078954,42.49,77250.14,0.0,0.96926,3e-05,4.32376]
[1776467084994,42.49,77252.95,0.0,0.96935,3e-05,4.31348]
[1776467091037,42.48,77254.6,0.0,0.9694,3e-05,4.30671]
[1776467096072,42.48,77256.88,0.0,0.96948,3e-05,4.2984]
[1776467102115,42.47,77256.9,0.0,0.96949,3e-05,4.29657]
[1776467107150,42.47,77264.42,0.0,0.9697,3e-05,4.27269]
[1776467109164,42.47,77273.42,0.0,0.96994,3e-05,4.24553]
[1776467110172,42.47,77281.48,0.0,0.97015,3e-05,4.2215]
[1776467111181,42.47,77287.04,0.0,0.97029,3e-05,4.20497]
[1776467112187,42.47,77280.28,0.0,0.97012,3e-05,4.22476]
[1776467113196,42.46,77274.76,0.0,0.96998,3e-05,4.24092]
[1776467114202,42.46,77274.68,0.0,0.96998,3e-05,4.24097]
[1776467119237,42.46,77272.58,0.0,0.96993,3e-05,4.24624]
[1776467124273,42.46,77269.78,0.0,0.96987,3e-05,4.2536]
[1776467130313,42.46,77274.04,0.0,0.96998,3e-05,4.23996]
[1776467135348,42.45,77270.64,0.0,0.96992,3e-05,4.24647]
[1776467141784,42.45,77269.9,0.0,0.96991,3e-05,4.24775]
[1776467146425,42.45,77260.35,0.0,0.96967,3e-05,4.27536]
[1776467147433,42.45,77254.21,0.0,0.96951,3e-05,4.29348]
[1776467148440,42.45,77254.07,0.0,0.96951,3e-05,4.29368]
[1776467153476,42.44,77254.27,0.0,0.96953,3e-05,4.29195]
[1776467158508,42.44,77255.23,0.0,0.96956,3e-05,4.28795]
[1776467159516,42.44,77261.4,0.0,0.96972,3e-05,4.26933]
[1776467160523,42.44,77266.51,0.0,0.96986,3e-05,4.25393]
[1776467161931,42.44,77259.48,0.0,0.96968,3e-05,4.27466]
[1776467163548,42.44,77259.64,0.0,0.96968,3e-05,4.27378]
[1776467168579,42.44,77259.94,0.0,0.9697,3e-05,4.27186]
[1776467173614,42.43,77260.02,0.0,0.96971,3e-05,4.27062]
[1776467178649,42.43,77258.3,0.0,0.96967,3e-05,4.27475]
[1776467180663,42.43,77252.31,0.0,0.96952,3e-05,4.29222]
[1776467182066,42.43,77248.05,0.0,0.96941,3e-05,4.30449]
[1776467187712,42.42,77249.6,0.0,0.96947,3e-05,4.29862]
[1776467192747,42.42,77248.82,0.0,0.96947,3e-05,4.29692]
[1776467198792,42.42,77248.93,0.0,0.96949,3e-05,4.29512]
[1776467203835,42.41,77248.73,0.0,0.9695,3e-05,4.29449]
[1776467208866,42.41,77249.67,0.0,0.96953,3e-05,4.29043]
[1776467209869,42.41,77257.06,0.0,0.96973,3e-05,4.26814]
[1776467210878,42.41,77257.51,0.0,0.96974,3e-05,4.2666]
[1776467219939,42.4,77255.89,0.0,0.96971,3e-05,4.26961]
[1776467224975,42.4,77259.97,0.0,0.96983,3e-05,4.25647]
[1776467225981,42.4,77262.03,0.0,0.96988,3e-05,4.25017]
[1776467226987,42.4,77254.56,0.0,0.96969,3e-05,4.27224]
[1776467229005,42.4,77254.3,0.0,0.96969,3e-05,4.27262]
[1776467234037,42.39,77251.81,0.0,0.96963,3e-05,4.27907]
[1776467235050,42.39,77244.1,0.0,0.96943,3e-05,4.30194]
[1776467237058,42.39,77242.26,0.0,0.96939,3e-05,4.30699]
[1776467242500,42.39,77243.44,0.0,0.96943,3e-05,4.30189]
[1776467248137,42.38,77244.15,0.0,0.96946,3e-05,4.29825]
[1776467253170,42.38,77246.22,0.0,0.96954,3e-05,4.28795]
[1776467260219,42.38,77248.61,0.0,0.96962,3e-05,4.27906]
[1776467268275,42.37,77251.1,0.0,0.9697,3e-05,4.26971]
[1776467276339,42.36,77252.29,0.0,0.96975,3e-05,4.26427]
[1776467277339,42.36,77260.19,0.0,0.96996,3e-05,4.24053]
[1776467278346,42.36,77259.6,0.0,0.96994,3e-05,4.24208]
[1776467284387,42.36,77258.59,0.0,0.96993,3e-05,4.24381]
[1776467289423,42.36,77261.81,0.0,0.97002,3e-05,4.23323]
[1776467296471,42.35,77263.23,0.0,0.97007,3e-05,4.22774]
[1776467298485,42.35,77256.79,0.0,0.9699,3e-05,4.24649]
[1776467299492,42.35,77249.29,0.0,0.96971,3e-05,4.26862]
[1776467300499,42.35,77246.08,0.0,0.96963,3e-05,4.27795]
[1776467302920,42.35,77240.05,0.0,0.96948,3e-05,4.29546]
[1776467308555,42.34,77238.14,0.0,0.96944,3e-05,4.2995]
[1776467314598,42.34,77234.22,0.0,0.96937,3e-05,4.30671]
[1776467319635,42.33,77231.8,0.0,0.96932,3e-05,4.31246]
[1776467327688,42.33,77232.78,0.0,0.96937,3e-05,4.30706]
[1776467333131,42.32,77232.32,0.0,0.96937,3e-05,4.30693]
[1776467339773,42.32,77232.13,0.0,0.96938,3e-05,4.30544]
[1776467341788,42.32,77226.6,0.0,0.96924,3e-05,4.3215]
[1776467343201,42.31,77223.01,0.0,0.96915,3e-05,4.33201]
[1776467345815,42.31,77222.25,0.0,0.96914,3e-05,4.33328]
[1776467350854,42.31,77227.29,0.0,0.96929,3e-05,4.31636]
[1776467353274,42.3,77232.83,0.0,0.96944,3e-05,4.29875]
[1776467361927,42.3,77233.95,0.0,0.96949,3e-05,4.2931]
[1776467363344,42.3,77226.35,0.0,0.96929,3e-05,4.31538]
[1776467364948,42.3,77225.29,0.0,0.96927,3e-05,4.31826]
[1776467369985,42.29,77224.38,0.0,0.96926,3e-05,4.31934]
[1776467377032,42.28,77224.3,0.0,0.9693,3e-05,4.31439]
[1776467382067,42.28,77221.54,0.0,0.96924,3e-05,4.32099]
[1776467387104,42.27,77222.53,0.0,0.96928,3e-05,4.31626]
[1776467392194,42.27,77219.42,0.0,0.96921,3e-05,4.32395]
[1776467395212,42.27,77214.43,0.0,0.96909,3e-05,4.33797]
[1776467400247,42.26,77215.09,0.0,0.96912,3e-05,4.33412]
[1776467405286,42.26,77215.51,0.0,0.96915,3e-05,4.33108]
[1776467410321,42.25,77213.12,0.0,0.9691,3e-05,4.33621]
[1776467416360,42.24,77212.29,0.0,0.9691,3e-05,4.33697]
[1776467418374,42.24,77205.79,0.0,0.96893,3e-05,4.35562]
[1776467424416,42.24,77205.54,0.0,0.96895,3e-05,4.35416]
[1776467427456,42.23,77198.68,0.0,0.96877,3e-05,4.37392]
[1776467428445,42.23,77194.56,0.0,0.96866,3e-05,4.38608]
[1776467433488,42.22,77194.85,0.0,0.96871,3e-05,4.38027]
[1776467435502,42.22,77187.54,0.0,0.96852,3e-05,4.40178]
[1776467436509,42.22,77182.56,0.0,0.96839,3e-05,4.41659]
[1776467441542,42.21,77185.79,0.0,0.9685,3e-05,4.40435]
[1776467448590,42.21,77185.58,0.0,0.96852,3e-05,4.40188]
[1776467453976,42.2,77184.62,0.0,0.96851,3e-05,4.40264]
[1776467459667,42.19,77181.87,0.0,0.96846,3e-05,4.40847]
[1776467462690,42.19,77174.34,0.0,0.96827,3e-05,4.43029]
[1776467464051,42.19,77169.89,0.0,0.96815,3e-05,4.44352]
[1776467466717,42.18,77169.99,0.0,0.96817,3e-05,4.4417]
[1776467469736,42.18,77176.1,0.0,0.96834,3e-05,4.42137]
[1776467471753,42.18,77181.86,0.0,0.96851,3e-05,4.40274]
[1776467472758,42.17,77186.59,0.0,0.96864,3e-05,4.38782]
[1776467477795,42.17,77188.33,0.0,0.9687,3e-05,4.38042]
[1776467482828,42.16,77183.77,0.0,0.9686,3e-05,4.39228]
[1776467487863,42.16,77185.72,0.0,0.96867,3e-05,4.38417]
[1776467494262,42.15,77182.7,0.0,0.96863,3e-05,4.38808]
[1776467499947,42.14,77182.46,0.0,0.96865,3e-05,4.38636]
[1776467501963,42.14,77187.71,0.0,0.96879,3e-05,4.36951]
[1776467504332,42.14,77190.18,0.0,0.96887,3e-05,4.36124]
[1776467510020,42.13,77193.39,0.0,0.96897,3e-05,4.34934]
[1776467515057,42.13,77192.45,0.0,0.96896,3e-05,4.35049]
[1776467520088,42.12,77194.41,0.0,0.96903,3e-05,4.34285]
[1776467522102,42.12,77199.64,0.0,0.96917,3e-05,4.32633]
[1776467524474,42.12,77204.96,0.0,0.96932,3e-05,4.30937]
[1776467531165,42.11,77203.29,0.0,0.96929,3e-05,4.31278]
[1776467536199,42.11,77202.46,0.0,0.96928,3e-05,4.31391]
[1776467541234,42.11,77200.48,0.0,0.96924,3e-05,4.31851]
[1776467544613,42.1,77205.54,0.0,0.96938,3e-05,4.30209]
[1776467549292,42.1,77206.63,0.0,0.96942,3e-05,4.29784]
[1776467554325,42.1,77199.97,0.0,0.96927,3e-05,4.31405]
[1776467555332,42.1,77194.04,0.0,0.96912,3e-05,4.33179]
[1776467556339,42.1,77187.32,0.0,0.96894,3e-05,4.35196]
[1776467557346,42.09,77188.29,0.0,0.96897,3e-05,4.3487]
[1776467565406,42.09,77189.43,0.0,0.96902,3e-05,4.34295]
[1776467568425,42.09,77182.7,0.0,0.96884,3e-05,4.36262]
[1776467570438,42.08,77181.54,0.0,0.96882,3e-05,4.36556]
[1776467575472,42.08,77183.74,0.0,0.96889,3e-05,4.35727]
[1776467580567,42.07,77184.07,0.0,0.96892,3e-05,4.35444]
[1776467585603,42.07,77185.3,0.0,0.96896,3e-05,4.34918]
[1776467595674,42.06,77185.89,0.0,0.969,3e-05,4.34439]
[1776467600710,42.06,77191.04,0.0,0.96915,3e-05,4.32725]
[1776467602724,42.06,77196.71,0.0,0.96931,3e-05,4.3095]
[1776467604738,42.05,77205.72,0.0,0.96955,3e-05,4.2818]
[1776467609773,42.05,77206.12,0.0,0.96957,3e-05,4.27958]
[1776467615109,42.05,77206.63,0.0,0.96961,3e-05,4.2743]
[1776467620849,42.05,77206.02,0.0,0.9696,3e-05,4.27501]
[1776467625885,42.04,77206.86,0.0,0.96963,3e-05,4.27165]
[1776467630919,42.04,77207.95,0.0,0.96967,3e-05,4.26769]
[1776467638980,42.04,77207.11,0.0,0.96965,3e-05,4.26927]
[1776467639984,42.04,77197.48,0.0,0.9694,3e-05,4.2982]
[1776467640990,42.04,77197.28,0.0,0.9694,3e-05,4.29866]
[1776467643003,42.04,77202.77,0.0,0.96954,3e-05,4.28177]
[1776467648040,42.04,77206.41,0.0,0.96965,3e-05,4.27006]
[1776467653074,42.03,77207.46,0.0,0.96968,3e-05,4.26614]
[1776467658109,42.02,77206.69,0.0,0.96969,3e-05,4.26483]
[1776467663145,42.01,77204.14,0.0,0.96966,3e-05,4.26886]
[1776467666165,42.01,77204.16,0.0,0.96968,3e-05,4.26656]
[1776467671201,42.0,77205.0,0.0,0.96975,3e-05,4.25758]
[1776467676236,41.99,77205.63,0.0,0.9698,3e-05,4.25206]
[1776467682277,41.97,77201.9,0.0,0.96974,3e-05,4.25887]
[1776467687312,41.96,77203.11,0.0,0.9698,3e-05,4.25157]
[1776467690336,41.96,77196.83,0.0,0.96965,3e-05,4.2683]
[1776467691341,41.95,77190.37,0.0,0.96949,3e-05,4.28706]
[1776467692347,41.95,77184.36,0.0,0.96934,3e-05,4.30449]
[1776467693356,41.95,77179.42,0.0,0.96921,3e-05,4.31926]
[1776467695674,41.95,77206.03,0.0,0.96992,3e-05,4.23703]
[1776467697383,41.94,77205.73,0.0,0.96992,3e-05,4.23724]
[1776467702418,41.93,77205.08,0.0,0.96994,3e-05,4.23577]
[1776467707453,41.92,77203.76,0.0,0.96993,3e-05,4.23632]
[1776467713494,41.91,77200.25,0.0,0.96987,3e-05,4.24275]
[1776467718528,41.91,77198.81,0.0,0.96985,3e-05,4.24481]
[1776467725884,41.9,77196.4,0.0,0.9698,3e-05,4.25115]
[1776467736658,41.89,77194.69,0.0,0.96981,3e-05,4.24947]
[1776467738672,41.89,77187.12,0.0,0.96962,3e-05,4.27097]
[1776467739677,41.89,77178.09,0.0,0.96939,3e-05,4.29762]
[1776467740689,41.89,77174.57,0.0,0.96929,3e-05,4.30815]
[1776467745721,41.88,77173.5,0.0,0.9693,3e-05,4.30761]
[1776467752769,41.86,77174.66,0.0,0.96937,3e-05,4.29884]
[1776467758814,41.85,77174.51,0.0,0.96941,3e-05,4.29488]
[1776467763865,41.84,77174.55,0.0,0.96944,3e-05,4.29111]
[1776467768896,41.83,77174.84,0.0,0.96948,3e-05,4.28663]
[1776467773931,41.82,77175.44,0.0,0.96953,3e-05,4.28124]
[1776467781991,41.81,77175.24,0.0,0.96955,3e-05,4.2779]
[1776467795073,41.8,77176.66,0.0,0.96962,3e-05,4.26916]
[1776467800112,41.8,77176.2,0.0,0.96962,3e-05,4.26995]
[1776467805153,41.8,77173.4,0.0,0.96955,3e-05,4.27782]
[1776467811191,41.8,77172.12,0.0,0.96952,3e-05,4.28094]
[1776467816523,41.79,77170.83,0.0,0.96949,3e-05,4.2842]
[1776467822274,41.79,77169.87,0.0,0.96947,3e-05,4.28632]
[1776467824284,41.79,77163.64,0.0,0.96931,3e-05,4.30497]
[1776467829320,41.79,77165.74,0.0,0.96937,3e-05,4.29771]
[1776467831332,41.79,77173.77,0.0,0.96959,3e-05,4.27299]
[1776467835360,41.79,77176.33,0.0,0.96966,3e-05,4.26472]
[1776467841402,41.78,77174.93,0.0,0.96963,3e-05,4.26817]
[1776467846733,41.78,77175.01,0.0,0.96964,3e-05,4.2671]
[1776467856803,41.78,77175.2,0.0,0.96968,3e-05,4.26241]
[1776467864563,41.78,77175.32,0.0,0.96969,3e-05,4.26117]
[1776467872619,41.77,77176.59,0.0,0.96973,3e-05,4.25642]
[1776467876944,41.77,77152.46,0.0,0.96909,3e-05,4.32923]
[1776467878665,41.77,77143.84,0.0,0.96886,3e-05,4.35545]
[1776467879668,41.77,77127.43,0.0,0.96842,3e-05,4.40585]
[1776467880676,41.77,77117.46,0.0,0.96814,3e-05,4.43649]
[1776467881683,41.77,77120.69,0.0,0.96824,3e-05,4.42601]
[1776467887013,41.76,77115.57,0.0,0.96812,3e-05,4.43959]
[1776467892761,41.76,77120.37,0.0,0.96827,3e-05,4.42268]
[1776467897795,41.75,77116.21,0.0,0.96817,3e-05,4.43377]
[1776467899810,41.75,77108.12,0.0,0.96795,3e-05,4.45828]
[1776467900815,41.75,77097.65,0.0,0.96767,3e-05,4.49031]
[1776467901833,41.74,77095.77,0.0,0.96762,3e-05,4.49575]
[1776467904844,41.74,77092.46,0.0,0.96754,3e-05,4.50469]
[1776467909877,41.73,77094.56,0.0,0.96762,3e-05,4.49556]
[1776467914913,41.73,77086.27,0.0,0.96743,3e-05,4.51631]
[1776467915921,41.72,77078.61,0.0,0.96722,3e-05,4.54001]
[1776467916928,41.72,77078.46,0.0,0.96722,3e-05,4.53989]
[1776467921962,41.71,77082.47,0.0,0.96736,3e-05,4.52417]
[1776467926999,41.71,77074.53,0.0,0.96716,3e-05,4.5464]
[1776467928015,41.7,77069.0,0.0,0.96701,3e-05,4.56337]
[1776467931032,41.68,77064.23,0.0,0.96694,3e-05,4.5706]
[1776467936063,41.66,77062.88,0.0,0.96698,3e-05,4.56565]
[1776467941096,41.65,77063.66,0.0,0.96703,3e-05,4.5599]
[1776467942103,41.65,77054.95,0.0,0.96679,3e-05,4.58708]
[1776467943110,41.63,77050.06,0.0,0.96671,3e-05,4.5959]
[1776467946132,41.59,77036.72,0.0,0.96645,3e-05,4.62493]
[1776467947139,41.57,77018.92,0.0,0.966,3e-05,4.67498]
[1776467948149,41.57,77011.74,0.0,0.96579,3e-05,4.69753]
[1776467949155,41.56,77011.71,0.0,0.96581,3e-05,4.69587]
[1776467954207,41.55,77017.38,0.0,0.966,3e-05,4.67393]
[1776467959243,41.54,77013.77,0.0,0.96594,3e-05,4.68153]
[1776467961255,41.54,77010.17,0.0,0.96585,3e-05,4.69155]
[1776467967616,41.52,77012.69,0.0,0.96596,3e-05,4.67821]
[1776467973340,41.51,77015.24,0.0,0.9661,3e-05,4.662]
[1776467977699,41.5,77008.86,0.0,0.96594,3e-05,4.67953]
[1776467979401,41.49,76983.95,0.0,0.96523,3e-05,4.75861]
[1776467980398,41.49,76947.79,0.0,0.96413,3e-05,4.87898]
[1776467981397,41.46,76937.69,0.0,0.96394,3e-05,4.89969]
[1776467986433,41.44,76934.52,0.0,0.9639,3e-05,4.90439]
[1776467990462,41.42,76922.26,0.0,0.96359,3e-05,4.9379]
[1776467991468,41.41,76916.3,0.0,0.96345,3e-05,4.95278]
[1776467996506,41.34,76914.48,0.0,0.96363,3e-05,4.93261]
[1776467997853,41.34,76925.08,0.0,0.96397,3e-05,4.89622]
[1776467999524,41.33,76928.42,0.0,0.96408,3e-05,4.88407]
[1776468003551,41.33,76921.16,0.0,0.96387,3e-05,4.90689]
[1776468004559,41.31,76913.05,0.0,0.96366,3e-05,4.92932]
[1776468005567,41.3,76908.31,0.0,0.96356,3e-05,4.94018]
[1776468006576,41.3,76914.44,0.0,0.96376,3e-05,4.91885]
[1776468007925,41.3,76941.29,0.0,0.96459,3e-05,4.82791]
[1776468008591,41.3,76941.29,0.0,0.96459,3e-05,4.82758]
[1776468009598,41.3,76953.52,0.0,0.96496,3e-05,4.78647]
[1776468010605,41.3,76965.71,0.0,0.96533,3e-05,4.7458]
[1776468012619,41.3,76978.73,0.0,0.96572,3e-05,4.70256]
[1776468013624,41.3,76983.82,0.0,0.96588,3e-05,4.68575]
[1776468016648,41.29,76989.67,0.0,0.96605,3e-05,4.66637]
[1776468021679,41.29,76986.66,0.0,0.96597,3e-05,4.67581]
[1776468026714,41.29,76978.09,0.0,0.96572,3e-05,4.70345]
[1776468031750,41.29,76975.35,0.0,0.96566,3e-05,4.70882]
[1776468032769,41.29,76979.01,0.0,0.96577,3e-05,4.69668]
[1776468036795,41.29,76981.41,0.0,0.96584,3e-05,4.68842]
[1776468039818,41.29,76991.0,0.0,0.96613,3e-05,4.65687]
[1776468044853,41.29,77004.32,0.0,0.96652,3e-05,4.61352]
[1776468045859,41.29,77014.84,0.0,0.96682,3e-05,4.57957]
[1776468046870,41.29,77028.62,0.0,0.96722,3e-05,4.53541]
[1776468051900,41.29,77023.56,0.0,0.96707,3e-05,4.55254]
[1776468056934,41.29,77020.55,0.0,0.96697,3e-05,4.56301]
[1776468061970,41.3,77014.02,0.0,0.96678,3e-05,4.58492]
[1776468062975,41.3,77004.99,0.0,0.96651,3e-05,4.61429]
[1776468063982,41.3,77006.73,0.0,0.96656,3e-05,4.60873]
[1776468069020,41.3,77012.6,0.0,0.96673,3e-05,4.59017]
[1776468071037,41.3,77021.18,0.0,0.96698,3e-05,4.56261]
[1776468072041,41.3,77021.45,0.0,0.96698,3e-05,4.56205]
[1776468076064,41.3,77027.42,0.0,0.96715,3e-05,4.54359]
[1776468078084,41.3,77021.73,0.0,0.96698,3e-05,4.56228]
[1776468079087,41.3,77015.75,0.0,0.96681,3e-05,4.58173]
[1776468084121,41.31,77013.27,0.0,0.96673,3e-05,4.59046]
[1776468085136,41.31,77004.88,0.0,0.96648,3e-05,4.61778]
[1776468086137,41.31,76993.05,0.0,0.96613,3e-05,4.65639]
[1776468087146,41.31,76990.43,0.0,0.96606,3e-05,4.66497]
[1776468089156,41.31,76984.32,0.0,0.96588,3e-05,4.68499]
[1776468090164,41.31,76978.93,0.0,0.96572,3e-05,4.70266]
[1776468091176,41.31,76976.38,0.0,0.96566,3e-05,4.70796]
[1776468096206,41.3,76984.25,0.0,0.9659,3e-05,4.68174]
[1776468097213,41.3,76990.74,0.0,0.96609,3e-05,4.66049]
[1776468102258,41.3,76988.54,0.0,0.96603,3e-05,4.66766]
[1776468103257,41.3,76984.36,0.0,0.9659,3e-05,4.68126]
[1776468104262,41.3,76977.7,0.0,0.96571,3e-05,4.70304]
[1776468109297,41.3,76980.51,0.0,0.96579,3e-05,4.69337]
[1776468114333,41.3,76982.89,0.0,0.96587,3e-05,4.68515]
[1776468119367,41.3,76986.04,0.0,0.96596,3e-05,4.6745]
[1776468122389,41.3,76993.14,0.0,0.96617,3e-05,4.65117]
[1776468125409,41.3,76981.46,0.0,0.96583,3e-05,4.68939]
[1776468126417,41.3,76959.44,0.0,0.96517,3e-05,4.76198]
[1776468127423,41.3,76950.97,0.0,0.96492,3e-05,4.7897]
[1776468131452,41.3,76945.58,0.0,0.96477,3e-05,4.80672]
[1776468136486,41.29,76939.99,0.0,0.96461,3e-05,4.82433]
[1776468139513,41.29,76928.87,0.0,0.96427,3e-05,4.8608]
[1776468141524,41.29,76928.77,0.0,0.96428,3e-05,4.86014]
[1776468143538,41.29,76918.34,0.0,0.96396,3e-05,4.89461]
[1776468147565,41.28,76924.43,0.0,0.96416,3e-05,4.87287]
[1776468152613,41.28,76927.96,0.0,0.96431,3e-05,4.85619]
[1776468153610,41.28,76919.44,0.0,0.96405,3e-05,4.88459]
[1776468154615,41.28,76915.88,0.0,0.96394,3e-05,4.89625]
[1776468156628,41.27,76912.33,0.0,0.96384,3e-05,4.90743]
[1776468159042,41.27,76918.44,0.0,0.96404,3e-05,4.88588]
[1776468160658,41.27,76920.76,0.0,0.96412,3e-05,4.87682]
[1776468163678,41.27,76926.61,0.0,0.96431,3e-05,4.85635]
[1776468169112,41.26,76924.84,0.0,0.96427,3e-05,4.86052]
[1776468174756,41.26,76926.77,0.0,0.96435,3e-05,4.85152]
[1776468176769,41.25,76932.57,0.0,0.96453,3e-05,4.83169]
[1776468181804,41.25,76936.32,0.0,0.96466,3e-05,4.81757]
[1776468183821,41.25,76936.54,0.0,0.96467,3e-05,4.81628]
[1776468187848,41.25,76944.88,0.0,0.96493,3e-05,4.78737]
[1776468189255,41.24,76936.72,0.0,0.96469,3e-05,4.8142]
[1776468190868,41.24,76932.61,0.0,0.96457,3e-05,4.82771]
[1776468194895,41.24,76929.52,0.0,0.96448,3e-05,4.83694]
[1776468199325,41.24,76945.91,0.0,0.96499,3e-05,4.78053]
[1776468201944,41.24,76953.72,0.0,0.96523,3e-05,4.75438]
[1776468204977,41.24,76958.72,0.0,0.96539,3e-05,4.73741]
[1776468206986,41.23,76963.5,0.0,0.96553,3e-05,4.72128]
[1776468212028,41.23,76962.88,0.0,0.96554,3e-05,4.71996]
[1776468215048,41.23,76967.22,0.0,0.96567,3e-05,4.70542]
[1776468218069,41.23,76972.99,0.0,0.96584,3e-05,4.68627]
[1776468222100,41.23,76977.24,0.0,0.96597,3e-05,4.67224]
[1776468225119,41.23,76982.8,0.0,0.96613,3e-05,4.65404]
[1776468228141,41.23,76988.27,0.0,0.96629,3e-05,4.63621]
[1776468233177,41.23,76990.34,0.0,0.96635,3e-05,4.62965]
[1776468238211,41.23,76991.29,0.0,0.96638,3e-05,4.62676]
[1776468248278,41.23,76992.93,0.0,0.96642,3e-05,4.62185]
[1776468253317,41.24,76995.39,0.0,0.96649,3e-05,4.61409]
[1776468258355,41.24,77001.83,0.0,0.96668,3e-05,4.59342]
[1776468267427,41.24,77006.0,0.0,0.96679,3e-05,4.58073]
[1776468269433,41.24,77000.41,0.0,0.96663,3e-05,4.59902]
[1776468270440,41.24,76998.49,0.0,0.96657,3e-05,4.60532]
[1776468275482,41.24,76990.07,0.0,0.96634,3e-05,4.63005]
[1776468276487,41.24,76987.11,0.0,0.96625,3e-05,4.63971]
[1776468281525,41.24,76986.03,0.0,0.96622,3e-05,4.64317]
[1776468286561,41.24,76986.25,0.0,0.96623,3e-05,4.64241]
[1776468293610,41.24,76989.42,0.0,0.96632,3e-05,4.63209]
[1776468298646,41.24,76989.96,0.0,0.96634,3e-05,4.63039]
[1776468301667,41.24,76999.19,0.0,0.96661,3e-05,4.6004]
[1776468302674,41.24,77002.47,0.0,0.9667,3e-05,4.58983]
[1776468304687,41.24,77007.09,0.0,0.96684,3e-05,4.57505]
[1776468309723,41.24,77014.5,0.0,0.96704,3e-05,4.55181]
[1776468311736,41.24,77019.86,0.0,0.9672,3e-05,4.53474]
[1776468316771,41.24,77023.02,0.0,0.96728,3e-05,4.52545]
[1776468323820,41.25,77022.94,0.0,0.96727,3e-05,4.52696]
[1776468328855,41.25,77026.44,0.0,0.96736,3e-05,4.5167]
[1776468333897,41.25,77032.31,0.0,0.96753,3e-05,4.49627]
[1776468334907,41.26,77045.21,0.0,0.9679,3e-05,4.45552]
[1776468335912,41.26,77050.28,0.0,0.96804,3e-05,4.43978]
[1776468340967,41.26,77047.5,0.0,0.96794,3e-05,4.45018]
[1776468345998,41.26,77050.28,0.0,0.96801,3e-05,4.44301]
[1776468349023,41.27,77056.77,0.0,0.96818,3e-05,4.42319]
[1776468354062,41.27,77052.24,0.0,0.96804,3e-05,4.43932]
[1776468356070,41.27,77051.04,0.0,0.968,3e-05,4.4438]
[1776468361104,41.28,77054.13,0.0,0.96807,3e-05,4.43614]
[1776468366139,41.28,77053.3,0.0,0.96803,3e-05,4.44019]
[1776468372181,41.29,77052.9,0.0,0.96801,3e-05,4.44356]
[1776468377217,41.29,77052.11,0.0,0.96797,3e-05,4.44781]
[1776468380617,41.3,77058.89,0.0,0.96814,3e-05,4.42821]
[1776468385273,41.3,77049.54,0.0,0.96787,3e-05,4.45889]
[1776468387288,41.3,77048.95,0.0,0.96784,3e-05,4.46174]
[1776468392322,41.31,77046.42,0.0,0.96778,3e-05,4.46818]
[1776468393329,41.31,77037.71,0.0,0.96753,3e-05,4.49652]
[1776468395344,41.31,77034.86,0.0,0.96745,3e-05,4.50588]
[1776468400764,41.32,77035.74,0.0,0.96746,3e-05,4.50457]
[1776468406422,41.32,77035.08,0.0,0.96743,3e-05,4.50813]
[1776468411457,41.32,77035.37,0.0,0.96743,3e-05,4.50814]
[1776468412465,41.32,77042.01,0.0,0.96761,3e-05,4.48743]
[1776468413472,41.32,77046.05,0.0,0.96772,3e-05,4.47485]
[1776468421526,41.33,77048.93,0.0,0.96778,3e-05,4.46801]
[1776468426562,41.33,77052.81,0.0,0.96788,3e-05,4.45711]
[1776468427568,41.33,77054.86,0.0,0.96794,3e-05,4.45093]
[1776468432603,41.34,77053.31,0.0,0.96788,3e-05,4.45743]
[1776468436631,41.34,77052.26,0.0,0.96784,3e-05,4.46192]
[1776468442673,41.37,77055.26,0.0,0.96784,3e-05,4.46215]
[1776468447709,41.39,77054.61,0.0,0.96774,3e-05,4.47334]
[1776468459790,41.47,77054.11,0.0,0.96752,3e-05,4.49808]
[1776468464831,41.47,77054.29,0.0,0.9675,3e-05,4.5007]
[1776468470870,41.48,77055.53,0.0,0.9675,3e-05,4.50023]
[1776468477923,41.49,77055.25,0.0,0.96748,3e-05,4.50274]
[1776468482957,41.5,77054.54,0.0,0.96743,3e-05,4.50798]
[1776468488999,41.52,77054.8,0.0,0.96735,3e-05,4.51703]
[1776468494034,41.53,77055.21,0.0,0.96736,3e-05,4.51665]
[1776468501470,41.54,77052.23,0.0,0.96722,3e-05,4.53188]
[1776468507126,41.55,77052.47,0.0,0.96722,3e-05,4.53202]
[1776468511540,41.55,77041.83,0.0,0.96693,3e-05,4.56379]
[1776468517198,41.55,77037.77,0.0,0.96681,3e-05,4.57727]
[1776468522233,41.55,77035.69,0.0,0.96675,3e-05,4.58433]
[1776468527268,41.55,77035.79,0.0,0.96674,3e-05,4.58441]
[1776468532302,41.55,77035.9,0.0,0.96674,3e-05,4.5845]
[1776468537340,41.55,77035.51,0.0,0.96673,3e-05,4.58621]
[1776468539353,41.55,77044.3,0.0,0.96698,3e-05,4.55824]
[1776468541752,41.55,77045.99,0.0,0.96702,3e-05,4.55328]
[1776468547407,41.56,77041.6,0.0,0.96689,3e-05,4.56801]
[1776468552445,41.56,77041.75,0.0,0.96689,3e-05,4.5682]
[1776468557480,41.56,77039.41,0.0,0.96682,3e-05,4.57634]
[1776468562512,41.56,77038.58,0.0,0.96679,3e-05,4.57964]
[1776468567547,41.56,77036.04,0.0,0.96671,3e-05,4.58839]
[1776468572584,41.56,77035.39,0.0,0.96671,3e-05,4.58813]
[1776468577618,41.57,77035.87,0.0,0.96671,3e-05,4.58728]
[1776468582654,41.57,77035.72,0.0,0.9667,3e-05,4.58836]
[1776468587688,41.57,77034.68,0.0,0.96667,3e-05,4.5923]
[1776468592724,41.57,77036.15,0.0,0.9667,3e-05,4.58831]
[1776468595744,41.57,77043.07,0.0,0.9669,3e-05,4.5664]
[1776468599773,41.58,77048.54,0.0,0.96704,3e-05,4.55134]
[1776468600779,41.58,77042.87,0.0,0.96686,3e-05,4.57088]
[1776468605815,41.58,77043.57,0.0,0.96688,3e-05,4.56916]
[1776468610850,41.59,77044.44,0.0,0.9669,3e-05,4.5671]
[1776468620920,41.61,77045.88,0.0,0.96685,3e-05,4.57211]
[1776468628977,41.62,77049.8,0.0,0.96693,3e-05,4.56317]
[1776468632005,41.62,77060.13,0.0,0.96724,3e-05,4.52782]
[1776468633009,41.62,77068.47,0.0,0.96748,3e-05,4.50137]
[1776468635022,41.63,77070.68,0.0,0.96754,3e-05,4.49478]
[1776468638043,41.63,77078.18,0.0,0.96772,3e-05,4.47407]
[1776468639053,41.63,77087.64,0.0,0.96799,3e-05,4.44434]
[1776468640064,41.63,77090.16,0.0,0.96805,3e-05,4.43671]
[1776468645095,41.64,77090.12,0.0,0.96804,3e-05,4.43827]
[1776468652522,41.64,77092.95,0.0,0.9681,3e-05,4.43165]
[1776468655164,41.65,77087.34,0.0,0.96794,3e-05,4.44975]
[1776468660202,41.65,77087.29,0.0,0.96793,3e-05,4.45113]
[1776468665240,41.65,77086.95,0.0,0.96791,3e-05,4.45367]
[1776468670270,41.66,77089.82,0.0,0.96797,3e-05,4.44591]
[1776468675303,41.66,77094.94,0.0,0.96811,3e-05,4.43093]
[1776468682732,41.67,77099.46,0.0,0.96821,3e-05,4.41903]
[1776468686383,41.67,77105.36,0.0,0.96837,3e-05,4.40155]
[1776468687398,41.67,77110.99,0.0,0.96852,3e-05,4.38437]
[1776468690409,41.67,77115.67,0.0,0.96864,3e-05,4.37092]
[1776468692804,41.68,77130.59,0.0,0.96905,3e-05,4.32364]
[1776468698472,41.68,77130.3,0.0,0.96902,3e-05,4.32677]
[1776468703500,41.69,77128.87,0.0,0.96897,3e-05,4.33339]
[1776468708538,41.73,77131.87,0.0,0.96893,3e-05,4.33793]
[1776468713570,41.78,77131.46,0.0,0.96877,3e-05,4.35656]
[1776468717599,41.79,77118.77,0.0,0.96838,3e-05,4.40084]
[1776468723014,41.84,77110.8,0.0,0.96799,3e-05,4.44458]
[1776468728675,41.85,77111.4,0.0,0.968,3e-05,4.444]
[1776468734719,41.85,77107.28,0.0,0.96787,3e-05,4.45804]
[1776468739753,41.85,77105.03,0.0,0.9678,3e-05,4.46617]
[1776468741767,41.86,77095.88,0.0,0.96754,3e-05,4.49529]
[1776468743160,41.86,77095.18,0.0,0.96752,3e-05,4.49784]
[1776468747809,41.86,77090.88,0.0,0.96739,3e-05,4.51211]
[1776468753852,41.86,77090.71,0.0,0.9674,3e-05,4.51051]
[1776468758887,41.86,77085.1,0.0,0.96724,3e-05,4.52881]
[1776468762916,41.86,77079.14,0.0,0.96706,3e-05,4.54806]
[1776468763922,41.86,77077.69,0.0,0.96702,3e-05,4.55277]
[1776468768959,41.86,77076.0,0.0,0.96697,3e-05,4.5583]
[1776468773995,41.87,77075.72,0.0,0.96696,3e-05,4.55944]
[1776468779028,41.87,77076.17,0.0,0.96697,3e-05,4.55819]
[1776468785072,41.87,77076.27,0.0,0.96697,3e-05,4.55818]
[1776468788090,41.87,77068.24,0.0,0.96674,3e-05,4.5838]
[1776468789097,41.87,77062.87,0.0,0.96659,3e-05,4.60091]
[1776468794135,41.87,77066.87,0.0,0.9667,3e-05,4.58806]
[1776468796146,41.87,77072.67,0.0,0.96687,3e-05,4.56958]
[1776468800174,41.87,77065.75,0.0,0.96667,3e-05,4.59171]
[1776468801181,41.87,77061.13,0.0,0.96654,3e-05,4.60646]
[1776468806216,41.87,77061.87,0.0,0.96656,3e-05,4.60389]
[1776468811254,41.87,77064.01,0.0,0.96665,3e-05,4.59397]
[1776468817305,41.87,77066.36,0.0,0.96671,3e-05,4.58633]
[1776468819308,41.86,77075.87,0.0,0.96699,3e-05,4.55604]
[1776468820316,41.87,77078.65,0.0,0.96706,3e-05,4.54729]
[1776468825350,41.87,77079.16,0.0,0.96708,3e-05,4.54591]
[1776468830386,41.87,77079.09,0.0,0.96707,3e-05,4.54634]
[1776468835421,41.87,77078.64,0.0,0.96706,3e-05,4.54802]
[1776468840458,41.87,77078.11,0.0,0.96704,3e-05,4.54997]
[1776468845494,41.87,77076.76,0.0,0.967,3e-05,4.55456]
[1776468853934,41.87,77077.14,0.0,0.96701,3e-05,4.55373]
[1776468861605,41.87,77077.53,0.0,0.96701,3e-05,4.55283]
[1776468866641,41.87,77074.96,0.0,0.96694,3e-05,4.56118]
[1776468868654,41.87,77069.45,0.0,0.96678,3e-05,4.57876]
[1776468874075,41.87,77073.57,0.0,0.96692,3e-05,4.5628]
[1776468879731,41.87,77076.72,0.0,0.96701,3e-05,4.55299]
[1776468884772,41.87,77076.78,0.0,0.96701,3e-05,4.55308]
[1776468889804,41.87,77077.09,0.0,0.96701,3e-05,4.55229]
[1776468895845,41.87,77078.82,0.0,0.96706,3e-05,4.5471]
[1776468897859,41.87,77037.83,0.0,0.96588,3e-05,4.67851]
[1776468899873,41.87,77033.58,0.0,0.96575,3e-05,4.69211]
[1776468904908,41.87,77034.94,0.0,0.9658,3e-05,4.68668]
[1776468906925,41.87,77041.41,0.0,0.966,3e-05,4.66544]
[1776468907932,41.87,77047.51,0.0,0.96617,3e-05,4.64566]
[1776468914356,41.87,77044.03,0.0,0.96608,3e-05,4.65624]
[1776468920026,41.87,77044.06,0.0,0.96608,3e-05,4.65551]
[1776468925059,41.87,77043.08,0.0,0.96606,3e-05,4.65818]
[1776468930095,41.86,77035.78,0.0,0.96585,3e-05,4.68124]
[1776468931100,41.86,77033.9,0.0,0.96582,3e-05,4.6841]
[1776468934121,41.86,77029.99,0.0,0.96571,3e-05,4.6963]
[1776468935130,41.86,77025.28,0.0,0.96557,3e-05,4.71139]
[1776468940163,41.86,77024.21,0.0,0.96555,3e-05,4.71399]
[1776468944195,41.86,77031.1,0.0,0.96576,3e-05,4.69074]
[1776468945197,41.86,77034.44,0.0,0.96586,3e-05,4.67974]
[1776468950232,41.85,77035.95,0.0,0.96591,3e-05,4.6739]
[1776468955268,41.85,77040.3,0.0,0.96604,3e-05,4.65926]
[1776468960303,41.85,77040.02,0.0,0.96604,3e-05,4.65945]
[1776468963325,41.85,77047.1,0.0,0.96625,3e-05,4.63613]
[1776468968359,41.85,77044.6,0.0,0.96618,3e-05,4.64371]
[1776468973394,41.85,77042.44,0.0,0.96613,3e-05,4.65005]
[1776468978429,41.84,77043.53,0.0,0.96616,3e-05,4.64594]
[1776468983463,41.84,77042.49,0.0,0.96614,3e-05,4.64869]
[1776468988499,41.84,77041.96,0.0,0.96613,3e-05,4.64979]
[1776468994921,41.84,77044.14,0.0,0.96622,3e-05,4.63915]
[1776468997564,41.84,77031.04,0.0,0.96584,3e-05,4.68097]
[1776469002598,41.84,77040.64,0.0,0.96613,3e-05,4.64924]
[1776469004992,41.84,77043.1,0.0,0.9662,3e-05,4.64158]
[1776469010655,41.83,77042.92,0.0,0.9662,3e-05,4.6415]
[1776469016695,41.83,77043.66,0.0,0.96622,3e-05,4.63856]
[1776469019716,41.83,77047.3,0.0,0.96633,3e-05,4.62655]
[1776469020724,41.83,77052.75,0.0,0.96649,3e-05,4.60906]
[1776469021731,41.83,77055.49,0.0,0.96657,3e-05,4.60024]
[1776469026765,41.83,77059.58,0.0,0.96668,3e-05,4.58717]
[1776469035211,41.83,77061.65,0.0,0.96674,3e-05,4.58062]
[1776469037842,41.83,77070.7,0.0,0.967,3e-05,4.55193]
[1776469038850,41.83,77062.1,0.0,0.96676,3e-05,4.57932]
[1776469039858,41.83,77052.8,0.0,0.96649,3e-05,4.60905]
[1776469040863,41.83,77050.89,0.0,0.96643,3e-05,4.61515]
[1776469045898,41.83,77049.47,0.0,0.96639,3e-05,4.61956]
[1776469050935,41.83,77045.82,0.0,0.96629,3e-05,4.63115]
[1776469055967,41.83,77041.12,0.0,0.96617,3e-05,4.64316]
[1776469061006,41.83,77033.36,0.0,0.96595,3e-05,4.66804]
[1776469064027,41.83,77033.19,0.0,0.96594,3e-05,4.66887]
[1776469069064,41.84,77035.68,0.0,0.966,3e-05,4.66297]
[1776469074095,41.84,77036.22,0.0,0.96599,3e-05,4.66379]
[1776469077115,41.85,77045.21,0.0,0.96624,3e-05,4.63566]
[1776469079132,41.85,77044.04,0.0,0.9662,3e-05,4.64034]
[1776469084166,41.85,77043.08,0.0,0.96616,3e-05,4.64519]
[1776469089199,41.85,77042.77,0.0,0.96615,3e-05,4.64594]
[1776469092223,41.85,77055.22,0.0,0.96651,3e-05,4.60584]
[1776469093228,41.85,77061.83,0.0,0.9667,3e-05,4.58473]
[1776469094234,41.85,77061.85,0.0,0.9667,3e-05,4.58471]
[1776469099270,41.85,77064.24,0.0,0.96677,3e-05,4.57732]
[1776469101284,41.85,77069.36,0.0,0.96691,3e-05,4.56118]
[1776469106319,41.86,77073.7,0.0,0.96703,3e-05,4.54779]
[1776469114378,41.86,77069.73,0.0,0.96694,3e-05,4.55792]
[1776469120419,41.86,77071.48,0.0,0.96698,3e-05,4.55278]
[1776469122430,41.86,77064.34,0.0,0.96678,3e-05,4.57552]
[1776469127466,41.86,77058.09,0.0,0.96658,3e-05,4.59756]
[1776469132501,41.87,77053.22,0.0,0.96642,3e-05,4.61565]
[1776469137535,41.88,77053.55,0.0,0.96641,3e-05,4.61698]
[1776469142575,41.88,77054.24,0.0,0.9664,3e-05,4.61755]
[1776469145591,41.89,77060.06,0.0,0.96656,3e-05,4.59987]
[1776469149621,41.89,77066.04,0.0,0.96672,3e-05,4.58273]
[1776469154669,41.9,77025.28,0.0,0.96552,3e-05,4.7155]
[1776469156066,41.9,77021.29,0.0,0.96539,3e-05,4.72901]
[1776469157687,41.9,77019.88,0.0,0.96535,3e-05,4.73388]
[1776469162722,41.9,77016.83,0.0,0.96526,3e-05,4.74411]
[1776469168764,41.9,77016.69,0.0,0.96524,3e-05,4.74615]
[1776469173801,41.91,77013.64,0.0,0.96516,3e-05,4.75441]
[1776469178835,41.91,77015.8,0.0,0.96521,3e-05,4.74861]
[1776469183870,41.91,77011.29,0.0,0.96507,3e-05,4.7646]
[1776469188905,41.92,77009.83,0.0,0.96501,3e-05,4.77072]
[1776469193939,41.92,77005.83,0.0,0.96488,3e-05,4.78485]
[1776469198974,41.92,77005.77,0.0,0.96487,3e-05,4.78602]
[1776469204018,41.93,77006.4,0.0,0.96488,3e-05,4.78494]
[1776469209049,41.93,77005.45,0.0,0.96484,3e-05,4.78902]
[1776469214079,41.93,77004.91,0.0,0.96482,3e-05,4.79175]
[1776469221127,41.93,77004.13,0.0,0.96478,3e-05,4.7956]
[1776469226558,41.94,77008.56,0.0,0.96491,3e-05,4.78199]
[1776469232218,41.94,77012.97,0.0,0.96505,3e-05,4.76577]
[1776469233226,41.94,77021.22,0.0,0.96529,3e-05,4.73904]
[1776469234233,41.94,77026.45,0.0,0.96545,3e-05,4.72229]
[1776469236628,41.94,77028.77,0.0,0.96551,3e-05,4.71537]
[1776469242285,41.95,77032.14,0.0,0.96559,3e-05,4.70633]
[1776469246700,41.95,77040.47,0.0,0.96583,3e-05,4.68016]
[1776469250343,41.95,77047.4,0.0,0.96603,3e-05,4.65818]
[1776469251348,41.95,77055.15,0.0,0.96625,3e-05,4.63315]
[1776469252355,41.95,77053.24,0.0,0.96619,3e-05,4.6397]
[1776469257393,41.95,77053.07,0.0,0.96619,3e-05,4.6397]
[1776469262425,41.95,77054.59,0.0,0.96624,3e-05,4.63423]
[1776469264440,41.95,77063.26,0.0,0.96649,3e-05,4.60628]
[1776469266454,41.95,77063.06,0.0,0.96649,3e-05,4.6068]
[1776469271489,41.95,77070.59,0.0,0.96671,3e-05,4.58257]
[1776469272496,41.95,77072.38,0.0,0.96676,3e-05,4.57687]
[1776469276911,41.95,77076.58,0.0,0.96688,3e-05,4.56358]
[1776469280553,41.95,77089.01,0.0,0.96723,3e-05,4.52436]
[1776469281559,41.95,77091.04,0.0,0.96729,3e-05,4.51806]
[1776469286595,41.95,77094.33,0.0,0.96737,3e-05,4.50823]
[1776469288610,41.95,77092.61,0.0,0.96732,3e-05,4.51392]
[1776469291635,41.95,77087.65,0.0,0.9672,3e-05,4.52698]
[1776469296665,41.95,77083.26,0.0,0.96707,3e-05,4.54131]
[1776469301700,41.95,77082.33,0.0,0.96704,3e-05,4.54467]
[1776469306736,41.96,77079.27,0.0,0.96695,3e-05,4.55475]
[1776469311772,41.96,77081.45,0.0,0.96701,3e-05,4.54823]
[1776469317190,41.96,77075.82,0.0,0.96684,3e-05,4.56663]
[1776469319825,41.96,77075.69,0.0,0.96684,3e-05,4.56716]
[1776469325867,41.96,77074.94,0.0,0.96682,3e-05,4.56988]
[1776469330902,41.96,77077.46,0.0,0.96688,3e-05,4.56218]
[1776469335937,41.96,77078.67,0.0,0.96692,3e-05,4.55868]
[1776469337330,41.96,77085.59,0.0,0.96711,3e-05,4.53695]
[1776469342986,41.96,77086.23,0.0,0.96712,3e-05,4.53549]
[1776469347401,41.97,77094.67,0.0,0.96733,3e-05,4.51262]
[1776469353057,41.98,77098.74,0.0,0.96744,3e-05,4.50015]
[1776469355072,41.98,77103.89,0.0,0.96758,3e-05,4.48427]
[1776469360106,41.99,77107.66,0.0,0.96768,3e-05,4.47321]
[1776469363127,41.99,77101.65,0.0,0.9675,3e-05,4.49242]
[1776469371183,41.99,77103.49,0.0,0.96755,3e-05,4.48747]
[1776469376219,41.99,77105.08,0.0,0.96759,3e-05,4.48295]
[1776469378237,41.99,77100.71,0.0,0.96747,3e-05,4.49679]
[1776469383272,41.99,77101.63,0.0,0.96749,3e-05,4.49419]
[1776469387690,41.99,77020.98,0.0,0.96516,3e-05,4.75276]
[1776469389317,41.99,77024.77,0.0,0.96528,3e-05,4.73931]
[1776469394352,41.98,77025.89,0.0,0.96536,3e-05,4.73039]
[1776469399388,41.97,77023.34,0.0,0.9653,3e-05,4.73708]
[1776469404421,41.97,77022.93,0.0,0.9653,3e-05,4.73681]
[1776469406436,41.96,77017.9,0.0,0.96516,3e-05,4.75256]
[1776469412482,41.96,77017.65,0.0,0.96519,3e-05,4.74827]
[1776469417517,41.95,77021.59,0.0,0.96532,3e-05,4.73367]
[1776469422552,41.95,77022.61,0.0,0.96537,3e-05,4.72862]
[1776469425573,41.95,77029.53,0.0,0.96558,3e-05,4.70511]
[1776469430609,41.94,77031.67,0.0,0.96566,3e-05,4.69664]
[1776469436651,41.94,77032.76,0.0,0.96571,3e-05,4.69107]
[1776469439674,41.94,77047.66,0.0,0.96615,3e-05,4.64242]
[1776469440682,41.93,77050.01,0.0,0.96622,3e-05,4.63439]
[1776469442697,41.93,77053.98,0.0,0.96634,3e-05,4.62127]
[1776469447729,41.93,77052.72,0.0,0.96631,3e-05,4.62449]
[1776469450749,41.93,77055.26,0.0,0.96639,3e-05,4.61593]
[1776469455784,41.93,77053.44,0.0,0.96634,3e-05,4.62114]
[1776469465850,41.92,77053.98,0.0,0.96637,3e-05,4.61826]
[1776469472902,41.92,77049.26,0.0,0.96626,3e-05,4.62966]
[1776469478321,41.92,77047.12,0.0,0.9662,3e-05,4.63599]
[1776469487000,41.92,77044.7,0.0,0.96614,3e-05,4.64278]
[1776469498461,41.91,77043.47,0.0,0.96611,3e-05,4.64547]
[1776469504119,41.91,77047.91,0.0,0.96625,3e-05,4.63055]
[1776469507140,41.91,77052.32,0.0,0.96638,3e-05,4.6162]
[1776469512177,41.91,77051.49,0.0,0.96635,3e-05,4.61865]
[1776469517210,41.91,77050.1,0.0,0.96632,3e-05,4.62291]
[1776469518602,41.91,77043.91,0.0,0.96614,3e-05,4.64276]
[1776469523254,41.91,77054.94,0.0,0.96645,3e-05,4.60814]
[1776469524262,41.91,77052.53,0.0,0.96637,3e-05,4.61639]
[1776469526275,41.92,77046.73,0.0,0.9662,3e-05,4.63602]
[1776469531312,41.92,77045.74,0.0,0.96617,3e-05,4.63866]
[1776469536345,41.93,77042.46,0.0,0.96607,3e-05,4.64963]
[1776469541380,41.92,77038.03,0.0,0.96594,3e-05,4.66376]
[1776469545407,41.92,77045.67,0.0,0.96616,3e-05,4.63901]
[1776469546414,41.92,77046.7,0.0,0.96619,3e-05,4.6357]
[1776469551450,41.92,77047.7,0.0,0.96622,3e-05,4.63254]
[1776469555480,41.93,77050.6,0.0,0.96631,3e-05,4.62338]
[1776469560512,41.93,77055.44,0.0,0.96644,3e-05,4.60868]
[1776469565549,41.93,77058.56,0.0,0.96653,3e-05,4.59903]
[1776469570584,41.93,77060.1,0.0,0.96657,3e-05,4.59443]
[1776469573605,41.93,77067.09,0.0,0.96677,3e-05,4.57235]
[1776469575621,41.93,77069.74,0.0,0.96684,3e-05,4.56412]
[1776469579040,41.93,77076.61,0.0,0.96703,3e-05,4.54274]
[1776469585690,41.93,77077.28,0.0,0.96704,3e-05,4.54138]
[1776469586698,41.93,77084.2,0.0,0.96724,3e-05,4.51963]
[1776469589110,41.94,77087.22,0.0,0.96732,3e-05,4.51057]
[1776469594753,41.94,77089.15,0.0,0.96739,3e-05,4.50258]
[1776469603817,41.94,77089.33,0.0,0.96738,3e-05,4.50353]
[1776469607845,41.94,77095.68,0.0,0.96755,3e-05,4.48426]
[1776469613886,41.96,77100.68,0.0,0.96763,3e-05,4.47531]
[1776469619321,41.97,77099.01,0.0,0.96758,3e-05,4.48151]
[1776469626977,41.97,77099.01,0.0,0.96756,3e-05,4.48301]
[1776469632017,41.97,77101.46,0.0,0.96762,3e-05,4.47623]
[1776469637050,41.97,77102.47,0.0,0.96764,3e-05,4.47395]
[1776469641081,41.98,77120.63,0.0,0.96814,3e-05,4.41807]
[1776469642090,41.98,77122.28,0.0,0.96818,3e-05,4.41322]
[1776469647125,41.98,77122.3,0.0,0.96817,3e-05,4.41451]
[1776469649138,41.98,77116.53,0.0,0.96801,3e-05,4.43293]
[1776469655182,41.99,77121.11,0.0,0.96814,3e-05,4.41736]
[1776469660217,41.99,77118.28,0.0,0.96805,3e-05,4.42742]
[1776469663236,41.99,77124.47,0.0,0.96822,3e-05,4.40894]
[1776469667268,42.0,77127.19,0.0,0.96828,3e-05,4.4016]
[1776469668272,42.0,77130.74,0.0,0.96838,3e-05,4.39053]
[1776469669678,42.0,77146.08,0.0,0.9688,3e-05,4.34337]
[1776469670285,41.99,77146.08,0.0,0.9688,3e-05,4.34302]
[1776469671295,41.99,77145.97,0.0,0.9688,3e-05,4.34305]
[1776469676327,41.99,77141.2,0.0,0.96869,3e-05,4.35613]
[1776469681362,41.98,77138.87,0.0,0.96864,3e-05,4.36173]
[1776469685390,41.99,77132.56,0.0,0.96845,3e-05,4.38265]
[1776469689818,41.99,77124.4,0.0,0.96821,3e-05,4.40931]
[1776469692439,42.0,77123.68,0.0,0.96819,3e-05,4.41257]
[1776469698482,42.0,77120.13,0.0,0.96807,3e-05,4.42551]
[1776469699889,42.0,77115.01,0.0,0.96792,3e-05,4.44201]
[1776469705530,42.01,77114.55,0.0,0.9679,3e-05,4.4448]
[1776469710565,42.01,77117.11,0.0,0.96796,3e-05,4.43819]
[1776469716611,42.02,77117.04,0.0,0.96796,3e-05,4.43722]
[1776469727687,42.02,77116.69,0.0,0.96792,3e-05,4.44138]
[1776469734735,42.03,77114.92,0.0,0.96786,3e-05,4.44877]
[1776469740170,42.03,77116.85,0.0,0.9679,3e-05,4.4444]
[1776469748831,42.04,77116.85,0.0,0.96788,3e-05,4.44658]
[1776469758904,42.05,77116.54,0.0,0.96785,3e-05,4.45023]
[1776469763941,42.05,77127.66,0.0,0.96814,3e-05,4.41704]
[1776469764946,42.05,77129.26,0.0,0.96818,3e-05,4.41269]
[1776469770384,42.06,77127.96,0.0,0.96813,3e-05,4.41839]
[1776469776024,42.06,77124.28,0.0,0.96803,3e-05,4.42895]
[1776469780056,42.07,77129.28,0.0,0.96816,3e-05,4.41481]
[1776469782067,42.07,77126.92,0.0,0.96809,3e-05,4.42286]
[1776469788107,42.08,77123.59,0.0,0.96798,3e-05,4.43532]
[1776469793145,42.08,77121.39,0.0,0.9679,3e-05,4.44392]
[1776469800197,42.09,77121.98,0.0,0.96789,3e-05,4.44458]
[1776469805230,42.09,77119.09,0.0,0.9678,3e-05,4.45537]
[1776469810669,42.1,77118.51,0.0,0.96777,3e-05,4.45891]
[1776469816310,42.1,77118.51,0.0,0.96775,3e-05,4.46098]
[1776469821346,42.11,77118.31,0.0,0.96773,3e-05,4.46333]
[1776469825371,42.11,77113.26,0.0,0.96757,3e-05,4.4804]
[1776469830809,42.12,77114.16,0.0,0.96759,3e-05,4.47918]
[1776469836448,42.12,77115.24,0.0,0.96762,3e-05,4.47484]
[1776469842492,42.13,77115.22,0.0,0.9676,3e-05,4.47683]
[1776469850547,42.13,77115.24,0.0,0.96758,3e-05,4.4792]
[1776469857599,42.14,77115.24,0.0,0.96757,3e-05,4.48092]
[1776469858614,42.14,77098.75,0.0,0.9671,3e-05,4.53335]
[1776469863640,42.15,77097.36,0.0,0.96704,3e-05,4.53986]
[1776469868675,42.15,77100.27,0.0,0.96711,3e-05,4.53144]
[1776469874717,42.15,77103.23,0.0,0.96719,3e-05,4.52302]
[1776469881170,42.16,77101.6,0.0,0.96711,3e-05,4.53234]
[1776469886803,42.16,77105.9,0.0,0.96722,3e-05,4.51949]
[1776469889822,42.17,77111.09,0.0,0.96736,3e-05,4.5036]
[1776469901310,42.17,77111.9,0.0,0.96739,3e-05,4.49961]
[1776469908957,42.17,77114.04,0.0,0.96745,3e-05,4.49369]
[1776469917012,42.17,77116.09,0.0,0.9675,3e-05,4.48813]
[1776469925068,42.18,77114.56,0.0,0.96745,3e-05,4.49356]
[1776469930106,42.18,77114.76,0.0,0.96745,3e-05,4.49327]
[1776469937151,42.18,77114.83,0.0,0.96745,3e-05,4.49348]
[1776469942187,42.18,77114.98,0.0,0.96745,3e-05,4.49328]
[1776469950247,42.18,77115.13,0.0,0.96745,3e-05,4.49322]
[1776469955278,42.18,77114.02,0.0,0.96744,3e-05,4.49405]
[1776469960314,42.18,77112.28,0.0,0.96739,3e-05,4.4998]
[1776469965353,42.18,77111.91,0.0,0.96737,3e-05,4.50131]
[1776469970383,42.18,77117.91,0.0,0.96754,3e-05,4.48323]
[1776469971393,42.19,77124.64,0.0,0.96772,3e-05,4.46306]
[1776469972398,42.19,77124.62,0.0,0.96771,3e-05,4.46336]
[1776469982468,42.19,77125.11,0.0,0.96772,3e-05,4.46305]
[1776469989518,42.19,77125.9,0.0,0.96773,3e-05,4.46155]
[1776470002013,42.2,77122.18,0.0,0.96761,3e-05,4.47486]
[1776470007647,42.2,77123.47,0.0,0.96764,3e-05,4.47174]
[1776470013688,42.2,77123.85,0.0,0.96766,3e-05,4.4686]
[1776470018723,42.21,77123.77,0.0,0.96765,3e-05,4.46966]
[1776470026781,42.21,77123.55,0.0,0.96763,3e-05,4.47163]
[1776470032223,42.21,77123.68,0.0,0.96763,3e-05,4.47207]
[1776470039872,42.22,77124.07,0.0,0.96763,3e-05,4.47223]
[1776470042293,42.22,77111.08,0.0,0.96726,3e-05,4.5131]
[1776470043924,42.22,77108.71,0.0,0.96719,3e-05,4.52074]
[1776470044912,42.22,77095.87,0.0,0.96683,3e-05,4.56117]
[1776470045917,42.22,77087.39,0.0,0.96659,3e-05,4.58797]
[1776470050951,42.22,77085.57,0.0,0.96654,3e-05,4.59368]
[1776470061022,42.22,77084.77,0.0,0.96652,3e-05,4.59616]
[1776470066059,42.22,77083.13,0.0,0.96647,3e-05,4.6014]
[1776470072503,42.22,77085.25,0.0,0.96655,3e-05,4.5919]
[1776470081162,42.22,77084.14,0.0,0.96652,3e-05,4.59558]
[1776470086197,42.22,77086.5,0.0,0.96658,3e-05,4.58821]
[1776470091233,42.22,77087.17,0.0,0.9666,3e-05,4.58623]
[1776470096274,42.22,77086.84,0.0,0.96659,3e-05,4.58741]
[1776470101302,42.22,77090.86,0.0,0.9667,3e-05,4.57487]
[1776470108355,42.22,77090.72,0.0,0.96669,3e-05,4.57571]
[1776470113390,42.22,77090.26,0.0,0.96668,3e-05,4.57747]
[1776470117417,42.22,77095.44,0.0,0.96682,3e-05,4.56139]
[1776470121447,42.22,77101.16,0.0,0.96698,3e-05,4.54377]
[1776470129501,42.24,77103.05,0.0,0.967,3e-05,4.54187]
[1776470134536,42.24,77105.12,0.0,0.96707,3e-05,4.53319]
[1776470139570,42.24,77108.67,0.0,0.96717,3e-05,4.52275]
[1776470144605,42.24,77110.22,0.0,0.9672,3e-05,4.5186]
[1776470148633,42.24,77115.28,0.0,0.96734,3e-05,4.50339]
[1776470154675,42.25,77118.29,0.0,0.9674,3e-05,4.49647]
[1776470159712,42.25,77117.99,0.0,0.96739,3e-05,4.49823]
[1776470164747,42.25,77114.65,0.0,0.96729,3e-05,4.50941]
[1776470169781,42.26,77112.45,0.0,0.96722,3e-05,4.5169]
[1776470174817,42.26,77113.12,0.0,0.96723,3e-05,4.5154]
[1776470179852,42.26,77114.09,0.0,0.96725,3e-05,4.51299]
[1776470186901,42.26,77114.24,0.0,0.96725,3e-05,4.51344]
[1776470192059,42.26,77114.53,0.0,0.96727,3e-05,4.51029]
[1776470197093,42.27,77114.5,0.0,0.96727,3e-05,4.51107]
[1776470203420,42.27,77114.68,0.0,0.96726,3e-05,4.51134]
[1776470210184,42.27,77115.03,0.0,0.96726,3e-05,4.51121]
[1776470220249,42.27,77115.97,0.0,0.96728,3e-05,4.50971]
[1776470225288,42.28,77116.27,0.0,0.96728,3e-05,4.50949]
[1776470231330,42.3,77119.03,0.0,0.9673,3e-05,4.50731]
[1776470237376,42.3,77118.52,0.0,0.96728,3e-05,4.50977]
[1776470240394,42.3,77113.45,0.0,0.96713,3e-05,4.526]
[1776470245429,42.3,77113.45,0.0,0.96713,3e-05,4.52656]
[1776470250464,42.3,77114.19,0.0,0.96714,3e-05,4.52478]
[1776470258521,42.3,77116.93,0.0,0.96723,3e-05,4.51411]
[1776470263844,42.31,77119.52,0.0,0.9673,3e-05,4.50669]
[1776470269597,42.31,77119.33,0.0,0.96729,3e-05,4.50784]
[1776470274633,42.31,77119.61,0.0,0.96729,3e-05,4.50751]
[1776470279667,42.31,77114.88,0.0,0.96716,3e-05,4.52277]
[1776470284703,42.31,77112.91,0.0,0.9671,3e-05,4.52943]
[1776470289737,42.31,77112.75,0.0,0.96709,3e-05,4.53031]
[1776470294772,42.31,77113.5,0.0,0.96711,3e-05,4.52833]
[1776470299808,42.31,77118.91,0.0,0.96725,3e-05,4.51187]
[1776470304845,42.32,77118.34,0.0,0.96723,3e-05,4.51418]
[1776470309879,42.32,77109.85,0.0,0.96699,3e-05,4.54127]
[1776470314914,42.32,77112.31,0.0,0.96708,3e-05,4.53097]
[1776470321964,42.32,77111.96,0.0,0.96706,3e-05,4.53256]
[1776470326998,42.32,77111.54,0.0,0.96705,3e-05,4.53424]
[1776470332033,42.32,77112.32,0.0,0.96707,3e-05,4.53216]
[1776470343107,42.32,77113.39,0.0,0.96709,3e-05,4.52958]
[1776470348145,42.33,77113.69,0.0,0.9671,3e-05,4.52896]
[1776470353183,42.33,77114.78,0.0,0.96712,3e-05,4.52593]
[1776470358217,42.33,77117.55,0.0,0.9672,3e-05,4.51769]
[1776470363255,42.33,77120.34,0.0,0.96727,3e-05,4.50946]
[1776470367282,42.33,77126.35,0.0,0.96743,3e-05,4.4912]
[1776470373327,42.33,77131.43,0.0,0.96759,3e-05,4.47332]
[1776470378361,42.33,77136.75,0.0,0.96773,3e-05,4.45757]
[1776470383396,42.34,77139.32,0.0,0.96779,3e-05,4.45043]
[1776470388433,42.34,77141.41,0.0,0.96784,3e-05,4.4448]
[1776470394797,42.33,77143.06,0.0,0.96792,3e-05,4.4366]
[1776470396498,42.33,77133.3,0.0,0.96765,3e-05,4.46622]
[1776470397505,42.33,77107.45,0.0,0.96693,3e-05,4.5469]
[1776470398509,42.33,77088.23,0.0,0.96638,3e-05,4.60745]
[1776470400531,42.32,77087.71,0.0,0.96638,3e-05,4.60744]
[1776470403560,42.32,77083.91,0.0,0.96628,3e-05,4.6184]
[1776470404873,42.32,77074.33,0.0,0.96601,3e-05,4.64878]
[1776470405578,42.32,77074.33,0.0,0.96601,3e-05,4.6486]
[1776470406577,42.32,77061.03,0.0,0.96563,3e-05,4.69094]
[1776470411618,42.32,77057.54,0.0,0.96554,3e-05,4.70081]
[1776470416658,42.31,77053.79,0.0,0.96544,3e-05,4.71155]
[1776470421683,42.31,77056.63,0.0,0.96553,3e-05,4.70106]
[1776470425020,42.31,77065.43,0.0,0.9658,3e-05,4.67203]
[1776470426719,42.3,77067.25,0.0,0.96585,3e-05,4.66577]
[1776470431768,42.3,77071.23,0.0,0.966,3e-05,4.64911]
[1776470433783,42.3,77080.42,0.0,0.96627,3e-05,4.61948]
[1776470435091,42.3,77088.08,0.0,0.96649,3e-05,4.59505]
[1776470436823,42.3,77092.19,0.0,0.9666,3e-05,4.58186]
[1776470438828,42.3,77097.18,0.0,0.96675,3e-05,4.56602]
[1776470443859,42.3,77096.65,0.0,0.96673,3e-05,4.56764]
[1776470448891,42.3,77095.1,0.0,0.96669,3e-05,4.57252]
[1776470453925,42.3,77093.77,0.0,0.96665,3e-05,4.57675]
[1776470458963,42.3,77103.92,0.0,0.96694,3e-05,4.54486]
[1776470461989,42.3,77108.52,0.0,0.96707,3e-05,4.53064]
[1776470465007,42.3,77115.57,0.0,0.96726,3e-05,4.50885]
[1776470467023,42.3,77119.41,0.0,0.96737,3e-05,4.49711]
[1776470472054,42.3,77130.63,0.0,0.96767,3e-05,4.46298]
[1776470473065,42.3,77151.52,0.0,0.96825,3e-05,4.39799]
[1776470474069,42.3,77160.23,0.0,0.96849,3e-05,4.37091]
[1776470475076,42.3,77162.29,0.0,0.96855,3e-05,4.36428]
[1776470479106,42.3,77177.58,0.0,0.96896,3e-05,4.31784]
[1776470480110,42.3,77189.66,0.0,0.96929,3e-05,4.28108]
[1776470481118,42.3,77190.08,0.0,0.9693,3e-05,4.27962]
[1776470486152,42.3,77191.06,0.0,0.96934,3e-05,4.27571]
[1776470491198,42.3,77186.02,0.0,0.9692,3e-05,4.2903]
[1776470493215,42.31,77192.34,0.0,0.96936,3e-05,4.27225]
[1776470498243,42.31,77188.78,0.0,0.96924,3e-05,4.2855]
[1776470502274,42.32,77195.39,0.0,0.9694,3e-05,4.26768]
[1776470507305,42.33,77191.2,0.0,0.96927,3e-05,4.28281]
[1776470512339,42.33,77192.18,0.0,0.96927,3e-05,4.28239]
[1776470517379,42.34,77189.45,0.0,0.96918,3e-05,4.2931]
[1776470522414,42.35,77187.29,0.0,0.9691,3e-05,4.30199]
[1776470524427,42.35,77181.06,0.0,0.96893,3e-05,4.32172]
[1776470525723,42.35,77172.95,0.0,0.9687,3e-05,4.34678]
[1776470526441,42.35,77172.95,0.0,0.9687,3e-05,4.34717]
[1776470528455,42.36,77166.71,0.0,0.96853,3e-05,4.36691]
[1776470533490,42.36,77165.69,0.0,0.96848,3e-05,4.37175]
[1776470538524,42.37,77166.81,0.0,0.9685,3e-05,4.37004]
[1776470543561,42.37,77167.9,0.0,0.96851,3e-05,4.36838]
[1776470548596,42.37,77169.41,0.0,0.96854,3e-05,4.36547]
[1776470552623,42.37,77177.45,0.0,0.96878,3e-05,4.33818]
[1776470553630,42.37,77183.02,0.0,0.96893,3e-05,4.32102]
[1776470554638,42.37,77189.47,0.0,0.9691,3e-05,4.30168]
[1776470559679,42.38,77191.86,0.0,0.96915,3e-05,4.29532]
[1776470564715,42.38,77189.9,0.0,0.9691,3e-05,4.30203]
[1776470569749,42.38,77182.1,0.0,0.96888,3e-05,4.32632]
[1776470574785,42.38,77185.35,0.0,0.96896,3e-05,4.31703]
[1776470576077,42.38,77191.85,0.0,0.96914,3e-05,4.29753]
[1776470578810,42.38,77192.64,0.0,0.96915,3e-05,4.2956]
[1776470582837,42.39,77183.41,0.0,0.9689,3e-05,4.32411]
[1776470583844,42.39,77183.56,0.0,0.9689,3e-05,4.32376]
[1776470588878,42.39,77182.95,0.0,0.96888,3e-05,4.32618]
[1776470593914,42.39,77181.53,0.0,0.96883,3e-05,4.33157]
[1776470596217,42.39,77166.02,0.0,0.96841,3e-05,4.37999]
[1776470596935,42.4,77166.02,0.0,0.9684,3e-05,4.38054]
[1776470599957,42.4,77168.94,0.0,0.96847,3e-05,4.37319]
[1776470601971,42.4,77174.57,0.0,0.96861,3e-05,4.35713]
[1776470607006,42.41,77174.3,0.0,0.96858,3e-05,4.36072]
[1776470612041,42.42,77176.71,0.0,0.96864,3e-05,4.35332]
[1776470617076,42.43,77177.14,0.0,0.96862,3e-05,4.35483]
[1776470623128,42.44,77177.42,0.0,0.9686,3e-05,4.35734]
[1776470626149,42.44,77182.77,0.0,0.96873,3e-05,4.34276]
[1776470631183,42.45,77182.71,0.0,0.96871,3e-05,4.34585]
[1776470635211,42.46,77191.07,0.0,0.96891,3e-05,4.32286]
[1776470640246,42.47,77191.12,0.0,0.96888,3e-05,4.32572]
[1776470645283,42.47,77186.19,0.0,0.96873,3e-05,4.34366]
[1776470646290,42.48,77183.23,0.0,0.96864,3e-05,4.35321]
[1776470651326,42.48,77182.25,0.0,0.96859,3e-05,4.35905]
[1776470652331,42.49,77177.74,0.0,0.96846,3e-05,4.37385]
[1776470658373,42.5,77175.72,0.0,0.96838,3e-05,4.38313]
[1776470661396,42.5,77166.6,0.0,0.96812,3e-05,4.4125]
[1776470666709,42.51,77166.96,0.0,0.96811,3e-05,4.41371]
[1776470673478,42.52,77165.94,0.0,0.96807,3e-05,4.41712]
[1776470678512,42.52,77168.68,0.0,0.96812,3e-05,4.41104]
[1776470683549,42.53,77164.55,0.0,0.96799,3e-05,4.42593]
[1776470688585,42.54,77169.43,0.0,0.9681,3e-05,4.41324]
[1776470693621,42.54,77171.1,0.0,0.96813,3e-05,4.41052]
[1776470698657,42.55,77170.54,0.0,0.96809,3e-05,4.41463]
[1776470703692,42.56,77178.8,0.0,0.9683,3e-05,4.39183]
[1776470708728,42.56,77183.23,0.0,0.96839,3e-05,4.38098]
[1776470714773,42.57,77186.94,0.0,0.96847,3e-05,4.37291]
[1776470719806,42.58,77189.1,0.0,0.9685,3e-05,4.36898]
[1776470724841,42.59,77189.78,0.0,0.9685,3e-05,4.36952]
[1776470729877,42.6,77191.96,0.0,0.96853,3e-05,4.36549]
[1776470731892,42.6,77186.82,0.0,0.96841,3e-05,4.37923]
[1776470737206,42.61,77185.83,0.0,0.96836,3e-05,4.38466]
[1776470742967,42.61,77185.97,0.0,0.96834,3e-05,4.38708]
[1776470748049,42.62,77186.6,0.0,0.96833,3e-05,4.38748]
[1776470755065,42.63,77187.11,0.0,0.96832,3e-05,4.38913]
[1776470763121,42.64,77187.03,0.0,0.96829,3e-05,4.3929]
[1776470768161,42.65,77188.47,0.0,0.96831,3e-05,4.39068]
[1776470773196,42.65,77188.85,0.0,0.9683,3e-05,4.39165]
[1776470778229,42.66,77191.06,0.0,0.96834,3e-05,4.38705]
[1776470783271,42.66,77190.06,0.0,0.96829,3e-05,4.39218]
[1776470789304,42.67,77193.62,0.0,0.96837,3e-05,4.38392]
[1776470794338,42.68,77194.2,0.0,0.96838,3e-05,4.38142]
[1776470796353,42.68,77187.75,0.0,0.9682,3e-05,4.40186]
[1776470801388,42.69,77187.48,0.0,0.96818,3e-05,4.40464]
[1776470806422,42.69,77188.43,0.0,0.96819,3e-05,4.40371]
[1776470810450,42.7,77194.64,0.0,0.96834,3e-05,4.38646]
[1776470815485,42.7,77191.02,0.0,0.96822,3e-05,4.39958]
[1776470819514,42.71,77185.09,0.0,0.96805,3e-05,4.41924]
[1776470824548,42.71,77185.4,0.0,0.96804,3e-05,4.42017]
[1776470829583,42.72,77188.33,0.0,0.9681,3e-05,4.41354]
[1776470834618,42.72,77191.44,0.0,0.96817,3e-05,4.40612]
[1776470840660,42.73,77193.59,0.0,0.9682,3e-05,4.40208]
[1776470846702,42.74,77193.59,0.0,0.96818,3e-05,4.40459]
[1776470851738,42.75,77194.26,0.0,0.9682,3e-05,4.40177]
[1776470858051,42.75,77194.5,0.0,0.96818,3e-05,4.40359]
[1776470863822,42.76,77195.61,0.0,0.96819,3e-05,4.40278]
[1776470870872,42.77,77195.82,0.0,0.96817,3e-05,4.40515]
[1776470878191,42.78,77195.47,0.0,0.96814,3e-05,4.40919]
[1776470883963,42.78,77193.18,0.0,0.96805,3e-05,4.41869]
[1776470888995,42.79,77192.45,0.0,0.96801,3e-05,4.42295]
[1776470894031,42.8,77192.14,0.0,0.96799,3e-05,4.42589]
[1776470905109,42.81,77191.97,0.0,0.96795,3e-05,4.43074]
[1776470910144,42.81,77192.67,0.0,0.96795,3e-05,4.43056]
[1776470915178,42.82,77193.92,0.0,0.96798,3e-05,4.42586]
[1776470922227,42.83,77193.26,0.0,0.96794,3e-05,4.43067]
[1776470928546,42.83,77192.14,0.0,0.96789,3e-05,4.43648]
[1776470934328,42.84,77192.63,0.0,0.96788,3e-05,4.43737]
[1776470938618,42.85,77195.34,0.0,0.96794,3e-05,4.43075]
[1776470941380,42.85,77189.45,0.0,0.96777,3e-05,4.45]
[1776470942386,42.85,77174.91,0.0,0.96737,3e-05,4.49502]
[1776470943395,42.85,77154.83,0.0,0.96681,3e-05,4.55748]
[1776470944401,42.85,77138.47,0.0,0.96634,3e-05,4.60877]
[1776470945407,42.85,77124.19,0.0,0.96593,3e-05,4.65381]
[1776470946417,42.85,77123.8,0.0,0.96592,3e-05,4.65508]
[1776470947421,42.85,77111.69,0.0,0.96557,3e-05,4.69346]
[1776470948428,42.85,77096.67,0.0,0.96514,3e-05,4.74129]
[1776470949441,42.85,77101.7,0.0,0.96529,3e-05,4.72511]
[1776470950453,42.85,77114.38,0.0,0.96565,3e-05,4.68469]
[1776470951449,42.85,77117.55,0.0,0.96575,3e-05,4.67463]
[1776470954473,42.85,77112.36,0.0,0.96561,3e-05,4.68954]
[1776470959508,42.84,77113.76,0.0,0.96567,3e-05,4.68246]
[1776470964542,42.83,77106.59,0.0,0.96549,3e-05,4.70259]
[1776470965550,42.83,77097.36,0.0,0.96523,3e-05,4.73144]
[1776470966557,42.83,77087.9,0.0,0.96496,3e-05,4.76112]
[1776470967563,42.83,77085.1,0.0,0.96488,3e-05,4.76945]
[1776470969577,42.82,77092.96,0.0,0.96512,3e-05,4.7429]
[1776470971591,42.82,77095.28,0.0,0.96522,3e-05,4.73124]
[1776470977635,42.81,77096.5,0.0,0.96529,3e-05,4.7237]
[1776470982669,42.8,77098.01,0.0,0.96536,3e-05,4.71592]
[1776470987709,42.79,77095.02,0.0,0.9653,3e-05,4.72251]
[1776470992740,42.79,77097.82,0.0,0.96541,3e-05,4.7106]
[1776470997773,42.78,77102.07,0.0,0.96556,3e-05,4.69416]
[1776471002811,42.77,77102.2,0.0,0.96559,3e-05,4.69033]
[1776471007844,42.76,77105.22,0.0,0.9657,3e-05,4.6779]
[1776471015904,42.75,77105.49,0.0,0.96575,3e-05,4.67258]
[1776471020938,42.74,77109.1,0.0,0.96588,3e-05,4.65836]
[1776471025974,42.73,77110.56,0.0,0.96595,3e-05,4.65105]
[1776471032014,42.72,77112.19,0.0,0.96604,3e-05,4.63975]
[1776471036043,42.72,77117.21,0.0,0.96619,3e-05,4.62292]
[1776471041077,42.72,77116.42,0.0,0.96617,3e-05,4.62553]
[1776471045105,42.72,77122.81,0.0,0.96635,3e-05,4.60557]
[1776471050153,42.72,77123.82,0.0,0.96638,3e-05,4.60279]
[1776471055186,42.72,77121.96,0.0,0.96632,3e-05,4.60901]
[1776471060221,42.72,77124.91,0.0,0.9664,3e-05,4.6002]
[1776471061230,42.72,77131.98,0.0,0.9666,3e-05,4.57817]
[1776471065256,42.73,77137.23,0.0,0.96674,3e-05,4.56243]
[1776471068278,42.73,77147.55,0.0,0.96703,3e-05,4.53044]
[1776471071301,42.73,77155.41,0.0,0.96725,3e-05,4.50598]
[1776471076334,42.73,77158.04,0.0,0.96731,3e-05,4.49896]
[1776471081372,42.73,77159.96,0.0,0.96737,3e-05,4.49246]
[1776471086405,42.73,77158.59,0.0,0.96734,3e-05,4.49615]
[1776471087412,42.73,77153.01,0.0,0.96718,3e-05,4.51395]
[1776471089681,42.73,77148.23,0.0,0.96703,3e-05,4.52979]
[1776471095469,42.74,77147.36,0.0,0.967,3e-05,4.53253]
[1776471100503,42.75,77146.73,0.0,0.96696,3e-05,4.53695]
[1776471104540,42.75,77137.32,0.0,0.96668,3e-05,4.56823]
[1776471105551,42.75,77134.23,0.0,0.96659,3e-05,4.57832]
[1776471110579,42.76,77133.23,0.0,0.96655,3e-05,4.58348]
[1776471115613,42.76,77134.18,0.0,0.96655,3e-05,4.58248]
[1776471120649,42.77,77134.54,0.0,0.96655,3e-05,4.58328]
[1776471122681,42.77,77128.71,0.0,0.96638,3e-05,4.60194]
[1776471123700,42.77,77121.91,0.0,0.96618,3e-05,4.62404]
[1776471124721,42.77,77114.76,0.0,0.96597,3e-05,4.6469]
[1776471126694,42.78,77108.56,0.0,0.96579,3e-05,4.66703]
[1776471131729,42.78,77114.85,0.0,0.96596,3e-05,4.64825]
[1776471133743,42.78,77118.82,0.0,0.96607,3e-05,4.63626]
[1776471135763,42.78,77108.91,0.0,0.96578,3e-05,4.66816]
[1776471136764,42.78,77109.09,0.0,0.96578,3e-05,4.66781]
[1776471141802,42.79,77113.37,0.0,0.9659,3e-05,4.65546]
[1776471146834,42.79,77110.62,0.0,0.9658,3e-05,4.66546]
[1776471151868,42.79,77110.52,0.0,0.96581,3e-05,4.66396]
[1776471156912,42.8,77112.23,0.0,0.96585,3e-05,4.65969]
[1776471158918,42.8,77116.13,0.0,0.96596,3e-05,4.64811]
[1776471161950,42.8,77124.2,0.0,0.96618,3e-05,4.62352]
[1776471165967,42.8,77131.47,0.0,0.96637,3e-05,4.60193]
[1776471167979,42.81,77135.94,0.0,0.9665,3e-05,4.58865]
[1776471173019,42.81,77138.89,0.0,0.96656,3e-05,4.58128]
[1776471178054,42.82,77136.81,0.0,0.96649,3e-05,4.58959]
[1776471183091,42.82,77136.92,0.0,0.96648,3e-05,4.59093]
[1776471188125,42.83,77136.65,0.0,0.96645,3e-05,4.59342]
[1776471193160,42.83,77137.88,0.0,0.96647,3e-05,4.5912]
[1776471198196,42.84,77138.96,0.0,0.96649,3e-05,4.5894]
[1776471203230,42.84,77131.05,0.0,0.96625,3e-05,4.61566]
[1776471209272,42.84,77133.48,0.0,0.96631,3e-05,4.60977]
[1776471215314,42.85,77133.45,0.0,0.96631,3e-05,4.60873]
[1776471220596,42.85,77131.08,0.0,0.96623,3e-05,4.61769]
[1776471226391,42.86,77132.53,0.0,0.96625,3e-05,4.6149]
[1776471228406,42.86,77125.71,0.0,0.96606,3e-05,4.63687]
[1776471235454,42.86,77121.56,0.0,0.96592,3e-05,4.65159]
[1776471240736,42.87,77122.36,0.0,0.96593,3e-05,4.65021]
[1776471243511,42.87,77114.05,0.0,0.96569,3e-05,4.6772]
[1776471244517,42.87,77111.5,0.0,0.96561,3e-05,4.68548]
[1776471249553,42.87,77111.53,0.0,0.96561,3e-05,4.68629]
[1776471255594,42.88,77110.5,0.0,0.96557,3e-05,4.69059]
[1776471260882,42.88,77107.56,0.0,0.96548,3e-05,4.70074]
[1776471266671,42.88,77108.83,0.0,0.9655,3e-05,4.69758]
[1776471271706,42.88,77110.71,0.0,0.96557,3e-05,4.68938]
[1776471276741,42.89,77112.11,0.0,0.96561,3e-05,4.68575]
[1776471281025,42.89,77103.49,0.0,0.96535,3e-05,4.71393]
[1776471286812,42.89,77108.9,0.0,0.9655,3e-05,4.69733]
[1776471292857,42.89,77109.6,0.0,0.96551,3e-05,4.69592]
[1776471297890,42.89,77111.76,0.0,0.96557,3e-05,4.68981]
[1776471302924,42.9,77116.19,0.0,0.96569,3e-05,4.67661]
[1776471307959,42.9,77130.09,0.0,0.96608,3e-05,4.63365]
[1776471309982,42.9,77129.74,0.0,0.96607,3e-05,4.63525]
[1776471317030,42.91,77129.09,0.0,0.96603,3e-05,4.63926]
[1776471322061,42.91,77125.51,0.0,0.96592,3e-05,4.65172]
[1776471329110,42.91,77124.02,0.0,0.96587,3e-05,4.65717]
[1776471334144,42.9,77126.49,0.0,0.966,3e-05,4.64185]
[1776471339181,42.88,77130.1,0.0,0.96615,3e-05,4.62509]
[1776471341197,42.88,77135.57,0.0,0.96632,3e-05,4.60585]
[1776471347237,42.86,77140.66,0.0,0.96652,3e-05,4.58386]
[1776471349250,42.85,77149.41,0.0,0.96679,3e-05,4.55465]
[1776471354285,42.84,77151.07,0.0,0.96687,3e-05,4.54486]
[1776471359321,42.83,77150.62,0.0,0.9669,3e-05,4.54168]
[1776471363349,42.82,77162.89,0.0,0.96727,3e-05,4.50016]
[1776471368384,42.81,77163.91,0.0,0.96734,3e-05,4.49289]
[1776471369392,42.8,77168.86,0.0,0.96748,3e-05,4.47686]
[1776471374426,42.79,77166.55,0.0,0.96745,3e-05,4.48006]
[1776471379462,42.78,77162.58,0.0,0.96738,3e-05,4.48838]
[1776471384496,42.77,77165.72,0.0,0.9675,3e-05,4.47492]
[1776471391804,42.76,77167.17,0.0,0.9676,3e-05,4.46243]
[1776471397587,42.75,77169.04,0.0,0.96768,3e-05,4.45407]
[1776471400609,42.75,77174.62,0.0,0.96784,3e-05,4.43615]
[1776471403630,42.74,77179.83,0.0,0.96799,3e-05,4.41944]
[1776471408670,42.74,77182.12,0.0,0.96806,3e-05,4.41124]
[1776471410684,42.74,77190.92,0.0,0.9683,3e-05,4.384]
[1776471413702,42.74,77197.05,0.0,0.96847,3e-05,4.365]
[1776471418738,42.74,77199.45,0.0,0.96854,3e-05,4.35788]
[1776471422020,42.74,77205.84,0.0,0.9687,3e-05,4.33894]
[1776471425789,42.74,77205.5,0.0,0.96869,3e-05,4.34053]
[1776471427803,42.74,77200.03,0.0,0.96854,3e-05,4.35731]
[1776471432841,42.75,77199.83,0.0,0.96852,3e-05,4.35987]
[1776471437875,42.75,77197.77,0.0,0.96844,3e-05,4.36842]
[1776471442910,42.75,77194.81,0.0,0.96836,3e-05,4.37764]
[1776471445934,42.76,77189.38,0.0,0.96821,3e-05,4.39423]
[1776471450967,42.76,77189.45,0.0,0.96821,3e-05,4.39411]
[1776471453987,42.76,77184.26,0.0,0.96809,3e-05,4.40709]
[1776471459024,42.76,77186.68,0.0,0.96816,3e-05,4.39971]
[1776471462302,42.76,77192.21,0.0,0.96831,3e-05,4.38297]
[1776471465067,42.76,77198.11,0.0,0.96847,3e-05,4.36516]
[1776471470106,42.76,77198.38,0.0,0.96845,3e-05,4.36662]
[1776471475136,42.77,77191.66,0.0,0.96825,3e-05,4.38972]
[1776471480173,42.78,77190.56,0.0,0.9682,3e-05,4.3956]
[1776471485207,42.79,77189.82,0.0,0.96815,3e-05,4.4004]
[1776471492514,42.8,77190.12,0.0,0.96813,3e-05,4.4034]
[1776471498296,42.8,77193.65,0.0,0.9682,3e-05,4.39508]
[1776471500310,42.81,77197.25,0.0,0.96829,3e-05,4.38516]
[1776471503331,42.81,77207.7,0.0,0.96856,3e-05,4.3551]
[1776471504338,42.81,77218.74,0.0,0.96885,3e-05,4.32244]
[1776471505346,42.81,77220.06,0.0,0.96888,3e-05,4.3191]
[1776471510381,42.82,77217.07,0.0,0.96877,3e-05,4.33112]
[1776471512673,42.83,77227.84,0.0,0.96906,3e-05,4.29781]
[1776471514408,42.83,77232.97,0.0,0.96919,3e-05,4.28316]
[1776471516422,42.83,77236.36,0.0,0.96927,3e-05,4.27443]
[1776471521458,42.84,77235.97,0.0,0.96923,3e-05,4.27904]
[1776471526493,42.85,77233.41,0.0,0.96913,3e-05,4.29002]
[1776471531528,42.86,77234.99,0.0,0.96914,3e-05,4.28861]
[1776471536584,42.87,77229.8,0.0,0.96898,3e-05,4.30734]
[1776471537592,42.87,77221.73,0.0,0.96876,3e-05,4.33214]
[1776471538600,42.88,77220.71,0.0,0.96873,3e-05,4.33579]
[1776471541624,42.88,77217.22,0.0,0.96862,3e-05,4.34804]
[1776471542891,42.88,77222.44,0.0,0.96876,3e-05,4.33243]
[1776471547661,42.88,77215.98,0.0,0.96858,3e-05,4.35223]
[1776471552962,42.88,77209.88,0.0,0.96842,3e-05,4.3709]
[1776471558744,42.88,77209.6,0.0,0.96841,3e-05,4.372]
[1776471564781,42.89,77206.25,0.0,0.96831,3e-05,4.38233]
[1776471569818,42.89,77206.57,0.0,0.96832,3e-05,4.38153]
[1776471575862,42.89,77206.03,0.0,0.96832,3e-05,4.38054]
[1776471580893,42.89,77204.6,0.0,0.96828,3e-05,4.38508]
[1776471586935,42.89,77203.8,0.0,0.96826,3e-05,4.38771]
[1776471593379,42.89,77200.27,0.0,0.96816,3e-05,4.39853]
[1776471599020,42.89,77201.56,0.0,0.9682,3e-05,4.39476]
[1776471603450,42.89,77193.71,0.0,0.96797,3e-05,4.42025]
[1776471604058,42.89,77186.3,0.0,0.96776,3e-05,4.44338]
[1776471605063,42.9,77186.3,0.0,0.96776,3e-05,4.44389]
[1776471606071,42.9,77185.98,0.0,0.96774,3e-05,4.44533]
[1776471611107,42.9,77193.66,0.0,0.96796,3e-05,4.42173]
[1776471613119,42.9,77187.2,0.0,0.96778,3e-05,4.4414]
[1776471614129,42.9,77183.75,0.0,0.96769,3e-05,4.45189]
[1776471619161,42.9,77184.35,0.0,0.96771,3e-05,4.44968]
[1776471624199,42.89,77187.74,0.0,0.9678,3e-05,4.43894]
[1776471630253,42.89,77187.29,0.0,0.96779,3e-05,4.43989]
[1776471634272,42.89,77182.66,0.0,0.96769,3e-05,4.45078]
[1776471639312,42.89,77180.15,0.0,0.96763,3e-05,4.45792]
[1776471644353,42.89,77180.24,0.0,0.96763,3e-05,4.45707]
[1776471649382,42.89,77179.94,0.0,0.96763,3e-05,4.45741]
[1776471653409,42.89,77186.22,0.0,0.96781,3e-05,4.43778]
[1776471658448,42.88,77184.96,0.0,0.96777,3e-05,4.44123]
[1776471663486,42.88,77184.13,0.0,0.96776,3e-05,4.44336]
[1776471669523,42.88,77183.06,0.0,0.96773,3e-05,4.44615]
[1776471674559,42.88,77181.14,0.0,0.96769,3e-05,4.45116]
[1776471679592,42.87,77183.11,0.0,0.96776,3e-05,4.44246]
[1776471680597,42.87,77188.45,0.0,0.96791,3e-05,4.42563]
[1776471681609,42.87,77194.93,0.0,0.96809,3e-05,4.4054]
[1776471682615,42.87,77193.51,0.0,0.96806,3e-05,4.40925]
[1776471687656,42.86,77193.14,0.0,0.96807,3e-05,4.40798]
[1776471692690,42.85,77195.45,0.0,0.96817,3e-05,4.39574]
[1776471697724,42.85,77192.61,0.0,0.9681,3e-05,4.40344]
[1776471702764,42.86,77193.3,0.0,0.96808,3e-05,4.40569]
[1776471707793,42.87,77192.25,0.0,0.96803,3e-05,4.41175]
[1776471712829,42.88,77190.13,0.0,0.96794,3e-05,4.42242]
[1776471720884,42.9,77191.29,0.0,0.96792,3e-05,4.42448]
[1776471725921,42.91,77192.55,0.0,0.96792,3e-05,4.42413]
[1776471730955,42.92,77195.92,0.0,0.96798,3e-05,4.41746]
[1776471735991,42.93,77195.02,0.0,0.96793,3e-05,4.42379]
[1776471743039,42.95,77194.79,0.0,0.96788,3e-05,4.42947]
[1776471748074,42.96,77199.32,0.0,0.96797,3e-05,4.4192]
[1776471753109,42.97,77199.25,0.0,0.96796,3e-05,4.42011]
[1776471756130,42.97,77191.51,0.0,0.96773,3e-05,4.44579]
[1776471763179,42.99,77189.02,0.0,0.96762,3e-05,4.45793]
[1776471768214,42.99,77186.91,0.0,0.96755,3e-05,4.46546]
[1776471774646,42.99,77187.78,0.0,0.96758,3e-05,4.46232]
[1776471780303,42.99,77188.94,0.0,0.96761,3e-05,4.45826]
[1776471783320,42.98,77183.78,0.0,0.96748,3e-05,4.47379]
[1776471784327,42.98,77182.56,0.0,0.96744,3e-05,4.47742]
[1776471786348,42.98,77175.43,0.0,0.96725,3e-05,4.49906]
[1776471788355,42.98,77172.22,0.0,0.96716,3e-05,4.50859]
[1776471793392,42.98,77176.97,0.0,0.9673,3e-05,4.4931]
[1776471798425,42.98,77176.39,0.0,0.96729,3e-05,4.4941]
[1776471803464,42.98,77176.36,0.0,0.9673,3e-05,4.49336]
[1776471809507,42.97,77177.22,0.0,0.96733,3e-05,4.48972]
[1776471814926,42.97,77179.44,0.0,0.96742,3e-05,4.47907]
[1776471822599,42.97,77174.06,0.0,0.96728,3e-05,4.49461]
[1776471825621,42.97,77164.81,0.0,0.96703,3e-05,4.5227]
[1776471827634,42.97,77158.49,0.0,0.96685,3e-05,4.5419]
[1776471832671,42.96,77152.45,0.0,0.96669,3e-05,4.55959]
[1776471837708,42.96,77155.79,0.0,0.96679,3e-05,4.54948]
[1776471842742,42.96,77158.17,0.0,0.96686,3e-05,4.54109]
[1776471847778,42.96,77165.17,0.0,0.96706,3e-05,4.51853]
[1776471848785,42.96,77165.41,0.0,0.96707,3e-05,4.51764]
[1776471853821,42.96,77165.25,0.0,0.96704,3e-05,4.52089]
[1776471858854,42.97,77167.54,0.0,0.96708,3e-05,4.51663]
[1776471863890,42.98,77170.19,0.0,0.96713,3e-05,4.5113]
[1776471868924,42.99,77168.07,0.0,0.96705,3e-05,4.52065]
[1776471873960,43.0,77170.84,0.0,0.96712,3e-05,4.51248]
[1776471878995,43.01,77172.22,0.0,0.96713,3e-05,4.51102]
[1776471885417,43.02,77171.48,0.0,0.96708,3e-05,4.51658]
[1776471891079,43.03,77172.97,0.0,0.96709,3e-05,4.51521]
[1776471898127,43.04,77174.29,0.0,0.9671,3e-05,4.51485]
[1776471903162,43.04,77173.94,0.0,0.96706,3e-05,4.51856]
[1776471908202,43.05,77177.86,0.0,0.96715,3e-05,4.50907]
[1776471910214,43.05,77183.24,0.0,0.96729,3e-05,4.49362]
[1776471915630,43.06,77185.13,0.0,0.96732,3e-05,4.49054]
[1776471923302,43.07,77182.21,0.0,0.9672,3e-05,4.50365]
[1776471928341,43.08,77184.32,0.0,0.96724,3e-05,4.49967]
[1776471933372,43.09,77185.77,0.0,0.96727,3e-05,4.49477]
[1776471938407,43.1,77186.18,0.0,0.96726,3e-05,4.49598]
[1776471941428,43.1,77186.08,0.0,0.96725,3e-05,4.49775]
[1776471943444,43.1,77186.84,0.0,0.96726,3e-05,4.4964]
[1776471945841,43.1,77194.64,0.0,0.96747,3e-05,4.47351]
[1776471948478,43.11,77196.55,0.0,0.9675,3e-05,4.46926]
[1776471955527,43.12,77197.62,0.0,0.9675,3e-05,4.46976]
[1776471960564,43.13,77196.71,0.0,0.96745,3e-05,4.47518]
[1776471965596,43.14,77204.35,0.0,0.96764,3e-05,4.45452]
[1776471966603,43.14,77209.69,0.0,0.96778,3e-05,4.43884]
[1776471967615,43.14,77213.61,0.0,0.96788,3e-05,4.42754]
[1776471972645,43.15,77216.25,0.0,0.96792,3e-05,4.42259]
[1776471977682,43.16,77212.76,0.0,0.9678,3e-05,4.43626]
[1776471982715,43.17,77210.79,0.0,0.96772,3e-05,4.4453]
[1776471987750,43.17,77205.59,0.0,0.96755,3e-05,4.46414]
[1776471989765,43.18,77203.54,0.0,0.96749,3e-05,4.47155]
[1776471994799,43.19,77202.06,0.0,0.96744,3e-05,4.47601]
[1776471999834,43.19,77200.61,0.0,0.96738,3e-05,4.48328]
[1776472004868,43.2,77204.94,0.0,0.96748,3e-05,4.47152]
[1776472006882,43.2,77207.26,0.0,0.96755,3e-05,4.46427]
[1776472012925,43.2,77209.54,0.0,0.96761,3e-05,4.45684]
[1776472017961,43.2,77210.77,0.0,0.96765,3e-05,4.45272]
[1776472022996,43.19,77210.81,0.0,0.96766,3e-05,4.45223]
[1776472028031,43.19,77209.51,0.0,0.96762,3e-05,4.45578]
[1776472034074,43.19,77210.81,0.0,0.96766,3e-05,4.4513]
[1776472038104,43.19,77206.34,0.0,0.96755,3e-05,4.46442]
[1776472044145,43.19,77201.91,0.0,0.96743,3e-05,4.47711]
[1776472049179,43.19,77201.12,0.0,0.96742,3e-05,4.47878]
[1776472054231,43.18,77201.04,0.0,0.96744,3e-05,4.47536]
[1776472059260,43.18,77200.19,0.0,0.96742,3e-05,4.47719]
[1776472064296,43.18,77200.22,0.0,0.96743,3e-05,4.47636]
[1776472074365,43.18,77199.13,0.0,0.9674,3e-05,4.47957]
[1776472079400,43.19,77200.01,0.0,0.9674,3e-05,4.47958]
[1776472084438,43.19,77203.71,0.0,0.96748,3e-05,4.471]
[1776472089471,43.2,77206.71,0.0,0.96754,3e-05,4.46464]
[1776472094505,43.21,77210.62,0.0,0.96762,3e-05,4.45551]
[1776472100548,43.22,77209.53,0.0,0.96756,3e-05,4.46217]
[1776472106968,43.23,77208.06,0.0,0.96749,3e-05,4.46999]
[1776472112631,43.24,77206.35,0.0,0.96744,3e-05,4.47562]
[1776472115651,43.24,77212.17,0.0,0.96758,3e-05,4.45962]
[1776472122701,43.26,77210.98,0.0,0.96751,3e-05,4.46741]
[1776472127739,43.27,77211.6,0.0,0.9675,3e-05,4.46854]
[1776472132771,43.27,77213.38,0.0,0.96752,3e-05,4.46618]
[1776472144858,43.3,77211.23,0.0,0.9674,3e-05,4.4799]
[1776472149893,43.3,77215.1,0.0,0.96748,3e-05,4.47106]
[1776472156943,43.32,77216.15,0.0,0.96747,3e-05,4.47194]
[1776472162985,43.32,77218.36,0.0,0.96751,3e-05,4.46823]
[1776472169027,43.33,77218.77,0.0,0.9675,3e-05,4.46876]
[1776472174062,43.33,77217.08,0.0,0.96746,3e-05,4.4723]
[1776472182118,43.34,77218.23,0.0,0.96749,3e-05,4.46956]
[1776472187567,43.33,77220.44,0.0,0.96757,3e-05,4.46039]
[1776472196215,43.32,77221.15,0.0,0.96761,3e-05,4.45596]
[1776472201252,43.32,77221.48,0.0,0.96762,3e-05,4.4545]
[1776472206293,43.32,77218.45,0.0,0.96753,3e-05,4.46458]
[1776472211321,43.33,77221.83,0.0,0.9676,3e-05,4.4572]
[1776472217782,43.34,77228.91,0.0,0.96776,3e-05,4.43985]
[1776472219380,43.35,77234.36,0.0,0.9679,3e-05,4.42433]
[1776472222402,43.35,77244.24,0.0,0.96815,3e-05,4.39611]
[1776472227851,43.36,77242.33,0.0,0.96807,3e-05,4.40446]
[1776472233480,43.37,77243.67,0.0,0.9681,3e-05,4.40076]
[1776472238513,43.38,77247.53,0.0,0.96818,3e-05,4.39255]
[1776472242541,43.38,77244.61,0.0,0.96807,3e-05,4.40389]
[1776472247993,43.39,77245.41,0.0,0.96807,3e-05,4.40464]
[1776472253620,43.4,77245.39,0.0,0.96803,3e-05,4.40845]
[1776472258064,43.41,77239.52,0.0,0.96785,3e-05,4.42863]
[1776472259661,43.42,77236.35,0.0,0.96776,3e-05,4.43939]
[1776472264696,43.42,77238.14,0.0,0.96778,3e-05,4.43687]
[1776472268134,43.43,77228.96,0.0,0.96752,3e-05,4.46634]
[1776472269731,43.43,77228.76,0.0,0.9675,3e-05,4.46803]
[1776472274768,43.44,77227.76,0.0,0.96745,3e-05,4.47367]
[1776472279804,43.45,77228.47,0.0,0.96745,3e-05,4.47406]
[1776472284836,43.45,77228.44,0.0,0.96743,3e-05,4.47669]
[1776472289873,43.46,77232.8,0.0,0.96752,3e-05,4.46599]
[1776472295917,43.47,77233.36,0.0,0.96753,3e-05,4.46449]
[1776472300950,43.48,77233.22,0.0,0.9675,3e-05,4.46746]
[1776472305986,43.49,77233.07,0.0,0.96748,3e-05,4.47044]
[1776472307999,43.49,77238.66,0.0,0.96762,3e-05,4.45453]
[1776472309006,43.49,77240.22,0.0,0.96766,3e-05,4.45035]
[1776472312029,43.49,77246.56,0.0,0.96781,3e-05,4.43285]
[1776472318488,43.51,77247.88,0.0,0.96782,3e-05,4.43272]
[1776472324115,43.51,77244.58,0.0,0.9677,3e-05,4.44534]
[1776472329148,43.52,77244.97,0.0,0.96769,3e-05,4.4467]
[1776472331161,43.52,77238.25,0.0,0.9675,3e-05,4.468]
[1776472336197,43.53,77236.6,0.0,0.96744,3e-05,4.47467]
[1776472341232,43.53,77233.0,0.0,0.96735,3e-05,4.48448]
[1776472343276,43.52,77227.19,0.0,0.9672,3e-05,4.50165]
[1776472344271,43.52,77221.84,0.0,0.96705,3e-05,4.51768]
[1776472345279,43.52,77211.69,0.0,0.96678,3e-05,4.54841]
[1776472346286,43.52,77208.81,0.0,0.9667,3e-05,4.5569]
[1776472351320,43.52,77210.33,0.0,0.96675,3e-05,4.55031]
[1776472356355,43.53,77212.91,0.0,0.96681,3e-05,4.5442]
[1776472362398,43.53,77215.45,0.0,0.96688,3e-05,4.53592]
[1776472363404,43.53,77223.87,0.0,0.96712,3e-05,4.50993]
[1776472364414,43.53,77223.94,0.0,0.96712,3e-05,4.50945]
[1776472369446,43.52,77226.46,0.0,0.9672,3e-05,4.50048]
[1776472374482,43.52,77227.6,0.0,0.96725,3e-05,4.49553]
[1776472379516,43.52,77228.37,0.0,0.96728,3e-05,4.49199]
[1776472384551,43.51,77226.56,0.0,0.96724,3e-05,4.49633]
[1776472390593,43.51,77224.52,0.0,0.9672,3e-05,4.50103]
[1776472395627,43.5,77223.0,0.0,0.96717,3e-05,4.50438]
[1776472400663,43.5,77222.44,0.0,0.96716,3e-05,4.50476]
[1776472406708,43.5,77222.1,0.0,0.96717,3e-05,4.50421]
[1776472407715,43.49,77212.57,0.0,0.96691,3e-05,4.53303]
[1776472409132,43.49,77206.58,0.0,0.96674,3e-05,4.55107]
[1776472410737,43.49,77205.93,0.0,0.96673,3e-05,4.5524]
[1776472413757,43.49,77201.11,0.0,0.96663,3e-05,4.5632]
[1776472416778,43.49,77195.53,0.0,0.96648,3e-05,4.57925]
[1776472419202,43.48,77190.36,0.0,0.96634,3e-05,4.5944]
[1776472422821,43.48,77184.2,0.0,0.96619,3e-05,4.61177]
[1776472423827,43.48,77180.54,0.0,0.96609,3e-05,4.62266]
[1776472429274,43.47,77179.86,0.0,0.96609,3e-05,4.6224]
[1776472431905,43.47,77184.88,0.0,0.96624,3e-05,4.60591]
[1776472436919,43.46,77184.98,0.0,0.96627,3e-05,4.60296]
[1776472440946,43.46,77179.11,0.0,0.96612,3e-05,4.61941]
[1776472441955,43.45,77160.91,0.0,0.9656,3e-05,4.67567]
[1776472442962,43.45,77157.59,0.0,0.96551,3e-05,4.68552]
[1776472449430,43.44,77154.36,0.0,0.96545,3e-05,4.69232]
[1776472454038,43.43,77146.98,0.0,0.96526,3e-05,4.71272]
[1776472456053,43.43,77144.55,0.0,0.9652,3e-05,4.71918]
[1776472462094,43.42,77145.97,0.0,0.96528,3e-05,4.71111]
[1776472467138,43.41,77144.78,0.0,0.96527,3e-05,4.71194]
[1776472470153,43.41,77139.2,0.0,0.96512,3e-05,4.72775]
[1776472472168,43.4,77131.01,0.0,0.96492,3e-05,4.74941]
[1776472474182,43.4,77126.75,0.0,0.96481,3e-05,4.76163]
[1776472475189,43.4,77115.24,0.0,0.96447,3e-05,4.79761]
[1776472476195,43.4,77112.05,0.0,0.96439,3e-05,4.80708]
[1776472478213,43.39,77118.27,0.0,0.96458,3e-05,4.7858]
[1776472479216,43.39,77109.15,0.0,0.96432,3e-05,4.81422]
[1776472480223,43.39,77097.67,0.0,0.96399,3e-05,4.85031]
[1776472481230,43.39,77100.72,0.0,0.96409,3e-05,4.8397]
[1776472485258,43.38,77104.45,0.0,0.96422,3e-05,4.82463]
[1776472489344,43.37,77095.9,0.0,0.964,3e-05,4.84898]
[1776472490305,43.36,77068.6,0.0,0.9632,3e-05,4.93561]
[1776472491320,43.36,77046.8,0.0,0.96253,3e-05,5.00698]
[1776472492311,43.36,77050.38,0.0,0.96265,3e-05,4.99415]
[1776472493319,43.35,77052.79,0.0,0.96274,3e-05,4.98417]
[1776472495331,43.35,77059.58,0.0,0.96297,3e-05,4.95995]
[1776472498351,43.35,77066.18,0.0,0.96318,3e-05,4.93763]
[1776472502381,43.34,77072.73,0.0,0.96339,3e-05,4.91423]
[1776472503390,43.34,77073.79,0.0,0.96344,3e-05,4.909]
[1776472508421,43.33,77074.35,0.0,0.96349,3e-05,4.9035]
[1776472513461,43.32,77073.53,0.0,0.96347,3e-05,4.90535]
[1776472515471,43.32,77080.64,0.0,0.96369,3e-05,4.88204]
[1776472518493,43.32,77074.06,0.0,0.9635,3e-05,4.90302]
[1776472520507,43.32,77068.93,0.0,0.96334,3e-05,4.91937]
[1776472524534,43.32,77073.57,0.0,0.96349,3e-05,4.90371]
[1776472530011,43.32,77081.3,0.0,0.96373,3e-05,4.87811]
[1776472535613,43.32,77081.04,0.0,0.96374,3e-05,4.87543]
[1776472540646,43.32,77083.41,0.0,0.96382,3e-05,4.86751]
[1776472544674,43.32,77090.47,0.0,0.96403,3e-05,4.84463]
[1776472546688,43.32,77096.55,0.0,0.96421,3e-05,4.82511]
[1776472550158,43.32,77089.99,0.0,0.96401,3e-05,4.84627]
[1776472551724,43.32,77087.26,0.0,0.96393,3e-05,4.85502]
[1776472557766,43.32,77087.85,0.0,0.96395,3e-05,4.85292]
[1776472561805,43.31,77082.66,0.0,0.9638,3e-05,4.86953]
[1776472562812,43.31,77063.85,0.0,0.96323,3e-05,4.93043]
[1776472563819,43.31,77056.68,0.0,0.96302,3e-05,4.95364]
[1776472568874,43.31,77051.28,0.0,0.96286,3e-05,4.97033]
[1776472570304,43.31,77037.8,0.0,0.96245,3e-05,5.01444]
[1776472570875,43.31,77037.8,0.0,0.96245,3e-05,5.01416]
[1776472573897,43.31,77030.5,0.0,0.96224,3e-05,5.03737]
[1776472574900,43.3,77024.37,0.0,0.96205,3e-05,5.05664]
[1776472575910,43.3,77024.27,0.0,0.96206,3e-05,5.05589]
[1776472577921,43.3,77032.47,0.0,0.96234,3e-05,5.0266]
[1776472580380,43.29,77042.49,0.0,0.96267,3e-05,4.99052]
[1776472585979,43.27,77041.2,0.0,0.96268,3e-05,4.98991]
[1776472591015,43.26,77043.18,0.0,0.96279,3e-05,4.97699]
[1776472593029,43.26,77032.37,0.0,0.96246,3e-05,5.01213]
[1776472594036,43.26,77025.73,0.0,0.96226,3e-05,5.0338]
[1776472595045,43.26,77026.1,0.0,0.96227,3e-05,5.03225]
[1776472600523,43.24,77025.09,0.0,0.9623,3e-05,5.02942]
[1776472606125,43.24,77026.23,0.0,0.96236,3e-05,5.02266]
[1776472610593,43.23,77033.98,0.0,0.96261,3e-05,4.9956]
[1776472616190,43.23,77035.31,0.0,0.96267,3e-05,4.98998]
[1776472621225,43.22,77034.66,0.0,0.96266,3e-05,4.99091]
[1776472624248,43.22,77041.09,0.0,0.96286,3e-05,4.96908]
[1776472629281,43.22,77039.09,0.0,0.96281,3e-05,4.9747]
[1776472630741,43.22,77035.17,0.0,0.96269,3e-05,4.98718]
[1776472636331,43.22,77039.86,0.0,0.96284,3e-05,4.97068]
[1776472638343,43.22,77042.26,0.0,0.96292,3e-05,4.96244]
[1776472643379,43.21,77036.55,0.0,0.96275,3e-05,4.98037]
[1776472648417,43.21,77037.75,0.0,0.9628,3e-05,4.97524]
[1776472653454,43.2,77037.84,0.0,0.96286,3e-05,4.9681]
[1776472656474,43.19,77033.29,0.0,0.96275,3e-05,4.98036]
[1776472659493,43.18,77028.34,0.0,0.96262,3e-05,4.9939]
[1776472662514,43.18,77024.54,0.0,0.96253,3e-05,5.00358]
[1776472667550,43.16,77028.94,0.0,0.96271,3e-05,4.98431]
[1776472672584,43.15,77033.78,0.0,0.9629,3e-05,4.96377]
[1776472677621,43.14,77036.66,0.0,0.96303,3e-05,4.94985]
[1776472682654,43.13,77041.23,0.0,0.96321,3e-05,4.93053]
[1776472685686,43.12,77055.98,0.0,0.96367,3e-05,4.88069]
[1776472686685,43.12,77079.44,0.0,0.96438,3e-05,4.80403]
[1776472687694,43.12,77082.53,0.0,0.96447,3e-05,4.79346]
[1776472690714,43.11,77088.44,0.0,0.96467,3e-05,4.77269]
[1776472693735,43.11,77097.57,0.0,0.96495,3e-05,4.74175]
[1776472694741,43.11,77102.63,0.0,0.9651,3e-05,4.72508]
[1776472697764,43.1,77110.42,0.0,0.96534,3e-05,4.69885]
[1776472698770,43.1,77121.24,0.0,0.96566,3e-05,4.66417]
[1776472699776,43.1,77128.51,0.0,0.96587,3e-05,4.64087]
[1776472701254,43.1,77127.51,0.0,0.96585,3e-05,4.64323]
[1776472706826,43.09,77126.02,0.0,0.96582,3e-05,4.64601]
[1776472708843,43.09,77120.65,0.0,0.96568,3e-05,4.66209]
[1776472713875,43.08,77114.94,0.0,0.96555,3e-05,4.67491]
[1776472717902,43.08,77112.87,0.0,0.96549,3e-05,4.6819]
[1776472721396,43.09,77102.24,0.0,0.96518,3e-05,4.71622]
[1776472726966,43.08,77102.45,0.0,0.96521,3e-05,4.71232]
[1776472731465,43.07,77109.74,0.0,0.96544,3e-05,4.68713]
[1776472735022,43.06,77116.55,0.0,0.96565,3e-05,4.66369]
[1776472741535,43.06,77115.59,0.0,0.96565,3e-05,4.66407]
[1776472747107,43.05,77112.65,0.0,0.96559,3e-05,4.67062]
[1776472751605,43.04,77118.45,0.0,0.96577,3e-05,4.6505]
[1776472757180,43.04,77120.34,0.0,0.96585,3e-05,4.64205]
[1776472762211,43.03,77120.49,0.0,0.96587,3e-05,4.63957]
[1776472767246,43.03,77117.59,0.0,0.96581,3e-05,4.6467]
[1776472772283,43.02,77116.95,0.0,0.96583,3e-05,4.6437]
[1776472777317,43.01,77116.45,0.0,0.96583,3e-05,4.64324]
[1776472782351,43.01,77114.98,0.0,0.96581,3e-05,4.64582]
[1776472787386,43.0,77114.75,0.0,0.96582,3e-05,4.64448]
[1776472793429,43.0,77112.73,0.0,0.96578,3e-05,4.64839]
[1776472798468,42.99,77072.72,0.0,0.96463,3e-05,4.77375]
[1776472799479,42.99,77035.25,0.0,0.96352,3e-05,4.89462]
[1776472800482,42.99,77032.85,0.0,0.96345,3e-05,4.90166]
[1776472803507,42.98,77042.14,0.0,0.96375,3e-05,4.86886]
[1776472807539,42.97,77055.66,0.0,0.96419,3e-05,4.82187]
[1776472808546,42.97,77059.39,0.0,0.96431,3e-05,4.80912]
[1776472809553,42.97,77064.53,0.0,0.96447,3e-05,4.79186]
[1776472810572,42.96,77067.94,0.0,0.96457,3e-05,4.78025]
[1776472811571,42.96,77073.19,0.0,0.96473,3e-05,4.76275]
[1776472812574,42.96,77078.94,0.0,0.96491,3e-05,4.74373]
[1776472814588,42.96,77071.55,0.0,0.9647,3e-05,4.76629]
[1776472815596,42.96,77070.75,0.0,0.96468,3e-05,4.76826]
[1776472821639,42.95,77066.6,0.0,0.96459,3e-05,4.77791]
[1776472826674,42.94,77062.3,0.0,0.96449,3e-05,4.78871]
[1776472831709,42.94,77059.08,0.0,0.96441,3e-05,4.79653]
[1776472836743,42.94,77058.58,0.0,0.96439,3e-05,4.79861]
[1776472841777,42.94,77056.98,0.0,0.96434,3e-05,4.80431]
[1776472846813,42.94,77054.79,0.0,0.96427,3e-05,4.81193]
[1776472851850,42.94,77053.72,0.0,0.96424,3e-05,4.81593]
[1776472856882,42.95,77053.32,0.0,0.96422,3e-05,4.81778]
[1776472861918,42.94,77052.29,0.0,0.9642,3e-05,4.82025]
[1776472866952,42.94,77051.47,0.0,0.9642,3e-05,4.81991]
[1776472869973,42.93,77043.26,0.0,0.96397,3e-05,4.84479]
[1776472872481,42.93,77036.4,0.0,0.96378,3e-05,4.86519]
[1776472879038,42.91,77036.26,0.0,0.96381,3e-05,4.86174]
[1776472884072,42.91,77033.01,0.0,0.96374,3e-05,4.86913]
[1776472891121,42.89,77031.51,0.0,0.96376,3e-05,4.86579]
[1776472896156,42.88,77033.52,0.0,0.96385,3e-05,4.85607]
[1776472901191,42.87,77032.19,0.0,0.96384,3e-05,4.85727]
[1776472904213,42.87,77041.76,0.0,0.96415,3e-05,4.8243]
[1776472905221,42.87,77050.23,0.0,0.9644,3e-05,4.79633]
[1776472910258,42.86,77051.77,0.0,0.96447,3e-05,4.78878]
[1776472915300,42.85,77052.68,0.0,0.96452,3e-05,4.78332]
[1776472920335,42.85,77055.18,0.0,0.96462,3e-05,4.77276]
[1776472927386,42.84,77055.34,0.0,0.96466,3e-05,4.76878]
[1776472932906,42.83,77051.49,0.0,0.96456,3e-05,4.77875]
[1776472939466,42.82,77049.52,0.0,0.96454,3e-05,4.78154]
[1776472941480,42.82,77044.1,0.0,0.96439,3e-05,4.79805]
[1776472946516,42.81,77049.0,0.0,0.96455,3e-05,4.77962]
[1776472951553,42.8,77052.77,0.0,0.96471,3e-05,4.76196]
[1776472956589,42.8,77051.38,0.0,0.96469,3e-05,4.76412]
[1776472961622,42.79,77051.99,0.0,0.96473,3e-05,4.75982]
[1776472966656,42.78,77051.72,0.0,0.96474,3e-05,4.75838]
[1776472971691,42.78,77051.55,0.0,0.96476,3e-05,4.75664]
[1776472977735,42.77,77051.51,0.0,0.96478,3e-05,4.75404]
[1776472982769,42.76,77051.69,0.0,0.96481,3e-05,4.75122]
[1776472988812,42.75,77051.28,0.0,0.96482,3e-05,4.74987]
[1776472993849,42.75,77051.6,0.0,0.96485,3e-05,4.74664]
[1776472998883,42.74,77050.5,0.0,0.96483,3e-05,4.748]
[1776473003918,42.74,77050.61,0.0,0.96486,3e-05,4.74547]
[1776473013471,42.72,77050.67,0.0,0.96492,3e-05,4.73798]
[1776473017013,42.72,77058.09,0.0,0.96515,3e-05,4.71287]
[1776473018021,42.72,77065.86,0.0,0.96538,3e-05,4.68761]
[1776473019027,42.72,77066.71,0.0,0.96541,3e-05,4.68455]
[1776473024064,42.71,77062.09,0.0,0.96529,3e-05,4.6976]
[1776473025070,42.71,77057.93,0.0,0.96517,3e-05,4.71055]
[1776473030106,42.71,77059.32,0.0,0.96523,3e-05,4.70411]
[1776473035142,42.7,77061.33,0.0,0.96531,3e-05,4.69576]
[1776473040178,42.7,77062.95,0.0,0.96537,3e-05,4.68868]
[1776473045211,42.69,77063.44,0.0,0.9654,3e-05,4.68527]
[1776473051254,42.68,77068.37,0.0,0.96557,3e-05,4.66707]
[1776473055283,42.68,77074.16,0.0,0.96574,3e-05,4.64763]
[1776473061324,42.68,77074.85,0.0,0.96578,3e-05,4.64326]
[1776473066359,42.67,77075.28,0.0,0.96581,3e-05,4.64034]
[1776473073895,42.66,77074.86,0.0,0.96584,3e-05,4.6365]
[1776473079450,42.66,77076.75,0.0,0.96591,3e-05,4.62863]
[1776473084486,42.66,77075.88,0.0,0.9659,3e-05,4.62986]
[1776473085491,42.65,77070.26,0.0,0.96574,3e-05,4.64742]
[1776473087506,42.65,77064.78,0.0,0.96558,3e-05,4.6642]
[1776473091533,42.65,77058.93,0.0,0.96543,3e-05,4.68144]
[1776473094041,42.65,77051.96,0.0,0.96523,3e-05,4.70302]
[1776473095575,42.65,77045.11,0.0,0.96503,3e-05,4.72464]
[1776473096577,42.64,77022.48,0.0,0.96436,3e-05,4.79705]
[1776473097584,42.64,77012.09,0.0,0.96405,3e-05,4.83039]
[1776473098591,42.64,77012.89,0.0,0.96408,3e-05,4.82714]
[1776473104112,42.63,77015.88,0.0,0.9642,3e-05,4.81425]
[1776473108663,42.62,77024.36,0.0,0.96449,3e-05,4.7836]
[1776473109669,42.62,77033.59,0.0,0.96477,3e-05,4.75311]
[1776473110680,42.62,77036.4,0.0,0.96485,3e-05,4.74352]
[1776473112690,42.62,77029.71,0.0,0.96466,3e-05,4.76418]
[1776473114703,42.61,77026.94,0.0,0.96459,3e-05,4.77209]
[1776473119738,42.61,77024.27,0.0,0.96454,3e-05,4.77805]
[1776473121757,42.6,77023.42,0.0,0.96452,3e-05,4.77968]
[1776473126793,42.59,77026.46,0.0,0.96464,3e-05,4.7669]
[1776473131830,42.59,77029.43,0.0,0.96477,3e-05,4.75146]
[1776473133849,42.58,77023.61,0.0,0.96461,3e-05,4.76923]
[1776473134849,42.58,77019.37,0.0,0.96449,3e-05,4.78244]
[1776473135856,42.58,77013.46,0.0,0.96431,3e-05,4.80179]
[1776473136867,42.58,77010.79,0.0,0.96423,3e-05,4.81057]
[1776473138877,42.58,76997.93,0.0,0.96384,3e-05,4.85279]
[1776473139885,42.58,76998.22,0.0,0.96384,3e-05,4.85181]
[1776473144921,42.58,76993.48,0.0,0.9637,3e-05,4.8672]
[1776473149958,42.58,76998.05,0.0,0.96384,3e-05,4.85201]
[1776473154991,42.58,76998.52,0.0,0.96386,3e-05,4.85039]
[1776473161034,42.58,76998.4,0.0,0.96385,3e-05,4.85073]
[1776473163047,42.58,77007.85,0.0,0.96414,3e-05,4.81975]
[1776473164056,42.58,77007.93,0.0,0.96414,3e-05,4.81954]
[1776473167077,42.58,77014.03,0.0,0.96433,3e-05,4.7998]
[1776473172110,42.58,77019.85,0.0,0.9645,3e-05,4.78129]
[1776473177145,42.58,77023.09,0.0,0.96459,3e-05,4.77126]
[1776473182186,42.59,77023.43,0.0,0.9646,3e-05,4.77062]
[1776473184196,42.59,77033.86,0.0,0.96491,3e-05,4.73702]
[1776473185203,42.59,77036.12,0.0,0.96497,3e-05,4.72987]
[1776473189234,42.59,77039.37,0.0,0.96506,3e-05,4.72004]
[1776473193261,42.59,77045.83,0.0,0.96527,3e-05,4.69694]
[1776473195277,42.59,77047.17,0.0,0.9653,3e-05,4.69307]
[1776473200312,42.6,77046.29,0.0,0.96527,3e-05,4.697]
[1776473208368,42.6,77043.91,0.0,0.96518,3e-05,4.70639]
[1776473213401,42.6,77043.93,0.0,0.96517,3e-05,4.70741]
[1776473218437,42.61,77043.91,0.0,0.96516,3e-05,4.70859]
[1776473223471,42.61,77042.97,0.0,0.96512,3e-05,4.71274]
[1776473226493,42.61,77048.46,0.0,0.96528,3e-05,4.69577]
[1776473227499,42.61,77052.05,0.0,0.96538,3e-05,4.68451]
[1776473231529,42.62,77051.89,0.0,0.96537,3e-05,4.68615]
[1776473238578,42.62,77049.63,0.0,0.96528,3e-05,4.69543]
[1776473245100,42.63,77047.93,0.0,0.96521,3e-05,4.70292]
[1776473250663,42.63,77053.67,0.0,0.96538,3e-05,4.68526]
[1776473251670,42.63,77061.3,0.0,0.96563,3e-05,4.65711]
[1776473252677,42.63,77062.37,0.0,0.96566,3e-05,4.65337]
[1776473257713,42.62,77061.39,0.0,0.96565,3e-05,4.65493]
[1776473262751,42.62,77066.09,0.0,0.9658,3e-05,4.63844]
[1776473263753,42.62,77071.28,0.0,0.96595,3e-05,4.62166]
[1776473265240,42.62,77087.39,0.0,0.96642,3e-05,4.57046]
[1776473265768,42.61,77087.39,0.0,0.96642,3e-05,4.57024]
[1776473266776,42.61,77089.3,0.0,0.96648,3e-05,4.56404]
[1776473271810,42.61,77092.96,0.0,0.96659,3e-05,4.55161]
[1776473276848,42.61,77095.83,0.0,0.96668,3e-05,4.54171]
[1776473279865,42.61,77102.08,0.0,0.96686,3e-05,4.52162]
[1776473283894,42.61,77112.44,0.0,0.96716,3e-05,4.4887]
[1776473285382,42.61,77112.43,0.0,0.96716,3e-05,4.48862]
[1776473288929,42.6,77117.43,0.0,0.9673,3e-05,4.47262]
[1776473293963,42.6,77116.33,0.0,0.96728,3e-05,4.47551]
[1776473296986,42.6,77111.27,0.0,0.96714,3e-05,4.4909]
[1776473300011,42.6,77107.6,0.0,0.96704,3e-05,4.50187]
[1776473303026,42.6,77113.23,0.0,0.9672,3e-05,4.48387]
[1776473308062,42.6,77113.48,0.0,0.96721,3e-05,4.48243]
[1776473314105,42.59,77113.27,0.0,0.96724,3e-05,4.47935]
[1776473319141,42.59,77111.48,0.0,0.96719,3e-05,4.48422]
[1776473324176,42.59,77111.6,0.0,0.9672,3e-05,4.48311]
[1776473329213,42.59,77115.45,0.0,0.96732,3e-05,4.47046]
[1776473333239,42.59,77121.93,0.0,0.9675,3e-05,4.44989]
[1776473338273,42.59,77119.76,0.0,0.96744,3e-05,4.4561]
[1776473343308,42.58,77118.99,0.0,0.96743,3e-05,4.45792]
[1776473349350,42.58,77118.68,0.0,0.96743,3e-05,4.4582]
[1776473354386,42.58,77118.44,0.0,0.96742,3e-05,4.45836]
[1776473359426,42.58,77137.14,0.0,0.96795,3e-05,4.40014]
[1776473360429,42.58,77149.28,0.0,0.96828,3e-05,4.36298]
[1776473361448,42.58,77155.0,0.0,0.96844,3e-05,4.3456]
[1776473362454,42.58,77156.11,0.0,0.96847,3e-05,4.3423]
[1776473367503,42.58,77154.44,0.0,0.96842,3e-05,4.34776]
[1776473370521,42.58,77146.2,0.0,0.96819,3e-05,4.37313]
[1776473372535,42.58,77145.59,0.0,0.96819,3e-05,4.37218]
[1776473377571,42.58,77146.36,0.0,0.96821,3e-05,4.37012]
[1776473383616,42.58,77147.33,0.0,0.96823,3e-05,4.36755]
[1776473386096,42.58,77153.08,0.0,0.96839,3e-05,4.35027]
[1776473389658,42.59,77154.51,0.0,0.96843,3e-05,4.34627]
[1776473394695,42.59,77157.72,0.0,0.96851,3e-05,4.33721]
[1776473399729,42.59,77159.0,0.0,0.96853,3e-05,4.33415]
[1776473401742,42.59,77166.56,0.0,0.96874,3e-05,4.31159]
[1776473402749,42.59,77169.73,0.0,0.96882,3e-05,4.30223]
[1776473404764,42.59,77164.33,0.0,0.96867,3e-05,4.31897]
[1776473410811,42.6,77161.41,0.0,0.96858,3e-05,4.32911]
[1776473413827,42.6,77155.94,0.0,0.96843,3e-05,4.34621]
[1776473416306,42.6,77150.75,0.0,0.96828,3e-05,4.36233]
[1776473420877,42.6,77147.28,0.0,0.96818,3e-05,4.37358]
[1776473426380,42.6,77147.84,0.0,0.96819,3e-05,4.37245]
[1776473431953,42.6,77147.84,0.0,0.96821,3e-05,4.37024]
[1776473436991,42.61,77149.62,0.0,0.96825,3e-05,4.36534]
[1776473442029,42.61,77147.51,0.0,0.96819,3e-05,4.37225]
[1776473448069,42.61,77147.78,0.0,0.96819,3e-05,4.37199]
[1776473456590,42.61,77144.31,0.0,0.96809,3e-05,4.3834]
[1776473464183,42.61,77143.1,0.0,0.96805,3e-05,4.38795]
[1776473469215,42.61,77137.79,0.0,0.9679,3e-05,4.40475]
[1776473476265,42.62,77137.32,0.0,0.96788,3e-05,4.40691]
[1776473487339,42.62,77134.38,0.0,0.96779,3e-05,4.41698]
[1776473491374,42.62,77125.49,0.0,0.96756,3e-05,4.4418]
[1776473492382,42.62,77115.93,0.0,0.96729,3e-05,4.47126]
[1776473493391,42.62,77115.98,0.0,0.96729,3e-05,4.47079]
[1776473497417,42.62,77109.66,0.0,0.96713,3e-05,4.48913]
[1776473502454,42.61,77110.54,0.0,0.96717,3e-05,4.48462]
[1776473507487,42.61,77111.01,0.0,0.9672,3e-05,4.48137]
[1776473517012,42.6,77111.42,0.0,0.96724,3e-05,4.47649]
[1776473522597,42.59,77126.02,0.0,0.96767,3e-05,4.42951]
[1776473523601,42.59,77124.82,0.0,0.96763,3e-05,4.43308]
[1776473526622,42.59,77130.06,0.0,0.96778,3e-05,4.41694]
[1776473527630,42.59,77131.47,0.0,0.96782,3e-05,4.41264]
[1776473532664,42.59,77136.09,0.0,0.96794,3e-05,4.39864]
[1776473537699,42.59,77136.43,0.0,0.96795,3e-05,4.39778]
[1776473547222,42.59,77138.8,0.0,0.96801,3e-05,4.3908]
[1776473549790,42.59,77133.04,0.0,0.96785,3e-05,4.40852]
[1776473550805,42.59,77132.8,0.0,0.96785,3e-05,4.40924]
[1776473555826,42.59,77131.63,0.0,0.96784,3e-05,4.40983]
[1776473560862,42.59,77129.78,0.0,0.96779,3e-05,4.4154]
[1776473567363,42.59,77126.86,0.0,0.96771,3e-05,4.42422]
[1776473572947,42.59,77128.96,0.0,0.96777,3e-05,4.41763]
[1776473573955,42.59,77142.41,0.0,0.96814,3e-05,4.37638]
[1776473574959,42.59,77148.19,0.0,0.96829,3e-05,4.3588]
[1776473575966,42.59,77153.55,0.0,0.96844,3e-05,4.34257]
[1776473577445,42.59,77158.47,0.0,0.96857,3e-05,4.32792]
[1776473583019,42.59,77150.3,0.0,0.96834,3e-05,4.35363]
[1776473586045,42.6,77159.32,0.0,0.96858,3e-05,4.32661]
[1776473587515,42.6,77164.95,0.0,0.96873,3e-05,4.30974]
[1776473589067,42.6,77168.7,0.0,0.96883,3e-05,4.29879]
[1776473593094,42.6,77175.91,0.0,0.96902,3e-05,4.27745]
[1776473595116,42.6,77180.56,0.0,0.96915,3e-05,4.26301]
[1776473600146,42.59,77178.68,0.0,0.96911,3e-05,4.26745]
[1776473605178,42.59,77182.2,0.0,0.96922,3e-05,4.25562]
[1776473611221,42.59,77185.3,0.0,0.96933,3e-05,4.2421]
[1776473616255,42.58,77187.85,0.0,0.96941,3e-05,4.2334]
[1776473621295,42.58,77186.24,0.0,0.96937,3e-05,4.23709]
[1776473624311,42.58,77180.76,0.0,0.96923,3e-05,4.25276]
[1776473627797,42.57,77175.5,0.0,0.9691,3e-05,4.26775]
[1776473630360,42.57,77170.08,0.0,0.96896,3e-05,4.28321]
[1776473635394,42.57,77169.08,0.0,0.96894,3e-05,4.2857]
[1776473640432,42.57,77165.99,0.0,0.96885,3e-05,4.29598]
[1776473643453,42.58,77169.8,0.0,0.96895,3e-05,4.2851]
[1776473648487,42.57,77168.13,0.0,0.96891,3e-05,4.28938]
[1776473653523,42.57,77167.15,0.0,0.96889,3e-05,4.29121]
[1776473658561,42.57,77166.66,0.0,0.96888,3e-05,4.29296]
[1776473663592,42.58,77166.6,0.0,0.96884,3e-05,4.29723]
[1776473668634,42.6,77166.26,0.0,0.96879,3e-05,4.30271]
[1776473671648,42.6,77172.23,0.0,0.96895,3e-05,4.28455]
[1776473676683,42.61,77172.94,0.0,0.96893,3e-05,4.28612]
[1776473681718,42.62,77171.68,0.0,0.96887,3e-05,4.29359]
[1776473686753,42.64,77171.47,0.0,0.96883,3e-05,4.29781]
[1776473691796,42.65,77174.34,0.0,0.96888,3e-05,4.29275]
[1776473696831,42.66,77178.19,0.0,0.96895,3e-05,4.28476]
[1776473701866,42.67,77183.31,0.0,0.96905,3e-05,4.27307]
[1776473703892,42.67,77189.34,0.0,0.9692,3e-05,4.2565]
[1776473708915,42.68,77189.31,0.0,0.96917,3e-05,4.26036]
[1776473713949,42.69,77184.49,0.0,0.96901,3e-05,4.27851]
[1776473714957,42.7,77181.04,0.0,0.96891,3e-05,4.28959]
[1776473719992,42.71,77187.26,0.0,0.96904,3e-05,4.27438]
[1776473726034,42.72,77187.41,0.0,0.96901,3e-05,4.27815]
[1776473731068,42.73,77193.52,0.0,0.96916,3e-05,4.2605]
[1776473736106,42.74,77194.82,0.0,0.96917,3e-05,4.26022]
[1776473741141,42.75,77199.7,0.0,0.96926,3e-05,4.24994]
[1776473745618,42.76,77208.34,0.0,0.96946,3e-05,4.22718]
[1776473747181,42.76,77210.85,0.0,0.96951,3e-05,4.22125]
[1776473752217,42.78,77208.06,0.0,0.96941,3e-05,4.23342]
[1776473757252,42.79,77207.22,0.0,0.96935,3e-05,4.23977]
[1776473762286,42.8,77205.14,0.0,0.96926,3e-05,4.24979]
[1776473767323,42.81,77202.78,0.0,0.96917,3e-05,4.26062]
[1776473772357,42.82,77203.9,0.0,0.96916,3e-05,4.26109]
[1776473777851,42.83,77201.27,0.0,0.96906,3e-05,4.27276]
[1776473787462,42.85,77200.31,0.0,0.96897,3e-05,4.28309]
[1776473792496,42.86,77200.16,0.0,0.96895,3e-05,4.28437]
[1776473797538,42.87,77199.97,0.0,0.96891,3e-05,4.28864]
[1776473800014,42.88,77184.21,0.0,0.96848,3e-05,4.33746]
[1776473800553,42.88,77184.21,0.0,0.96847,3e-05,4.33813]
[1776473802567,42.88,77191.27,0.0,0.96865,3e-05,4.31817]
[1776473803578,42.89,77195.02,0.0,0.96874,3e-05,4.30759]
[1776473809616,42.9,77192.78,0.0,0.96865,3e-05,4.31848]
[1776473812644,42.9,77187.44,0.0,0.96849,3e-05,4.33658]
[1776473817678,42.91,77188.12,0.0,0.96848,3e-05,4.33779]
[1776473822721,42.92,77188.44,0.0,0.96846,3e-05,4.34005]
[1776473827751,42.93,77185.49,0.0,0.96835,3e-05,4.35213]
[1776473832787,42.94,77182.68,0.0,0.96825,3e-05,4.36365]
[1776473837821,42.95,77179.55,0.0,0.96814,3e-05,4.37605]
[1776473839839,42.95,77173.58,0.0,0.96796,3e-05,4.39531]
[1776473840846,42.96,77166.42,0.0,0.96776,3e-05,4.41765]
[1776473841852,42.96,77165.46,0.0,0.96773,3e-05,4.42108]
[1776473847894,42.96,77166.13,0.0,0.96774,3e-05,4.4199]
[1776473852929,42.96,77166.74,0.0,0.96779,3e-05,4.41398]
[1776473857964,42.95,77170.39,0.0,0.9679,3e-05,4.40112]
[1776473864008,42.95,77172.53,0.0,0.96798,3e-05,4.39262]
[1776473869042,42.94,77174.02,0.0,0.96802,3e-05,4.38784]
[1776473870053,42.95,77168.55,0.0,0.96787,3e-05,4.40484]
[1776473872064,42.95,77166.82,0.0,0.96782,3e-05,4.41076]
[1776473877098,42.95,77163.66,0.0,0.96772,3e-05,4.42201]
[1776473882133,42.96,77160.75,0.0,0.96762,3e-05,4.43246]
[1776473887170,42.96,77159.65,0.0,0.96758,3e-05,4.43741]
[1776473890642,42.96,77151.77,0.0,0.96735,3e-05,4.46287]
[1776473892202,42.97,77146.75,0.0,0.96721,3e-05,4.47861]
[1776473897237,42.97,77151.21,0.0,0.96732,3e-05,4.46618]
[1776473902272,42.97,77145.29,0.0,0.96717,3e-05,4.483]
[1776473906300,42.96,77142.2,0.0,0.96709,3e-05,4.49073]
[1776473911336,42.95,77139.74,0.0,0.96707,3e-05,4.4926]
[1776473914356,42.95,77134.73,0.0,0.96694,3e-05,4.5067]
[1776473920871,42.94,77131.43,0.0,0.96688,3e-05,4.51404]
[1776473926446,42.93,77134.24,0.0,0.96698,3e-05,4.50255]
[1776473931481,42.93,77132.83,0.0,0.96696,3e-05,4.50469]
[1776473937522,42.92,77131.46,0.0,0.96694,3e-05,4.50633]
[1776473942560,42.91,77132.94,0.0,0.96701,3e-05,4.4996]
[1776473946588,42.91,77142.04,0.0,0.96727,3e-05,4.46989]
[1776473947594,42.91,77144.98,0.0,0.96736,3e-05,4.46047]
[1776473952628,42.9,77148.48,0.0,0.96747,3e-05,4.44801]
[1776473957664,42.9,77148.92,0.0,0.9675,3e-05,4.44499]
[1776473961169,42.89,77154.68,0.0,0.96767,3e-05,4.42638]
[1776473966728,42.89,77152.74,0.0,0.96763,3e-05,4.43052]
[1776473971763,42.88,77152.95,0.0,0.96767,3e-05,4.42543]
[1776473980825,42.88,77152.87,0.0,0.96769,3e-05,4.42299]
[1776473985862,42.87,77152.14,0.0,0.96768,3e-05,4.42374]
[1776473991379,42.87,77152.55,0.0,0.96771,3e-05,4.42096]
[1776473998951,42.86,77155.75,0.0,0.96782,3e-05,4.40881]
[1776474001975,42.86,77166.1,0.0,0.96811,3e-05,4.37647]
[1776474002979,42.86,77172.37,0.0,0.96828,3e-05,4.35722]
[1776474004993,42.86,77164.87,0.0,0.96808,3e-05,4.37959]
[1776474006010,42.86,77163.98,0.0,0.96806,3e-05,4.38206]
[1776474011036,42.85,77163.67,0.0,0.96806,3e-05,4.38199]
[1776474012042,42.85,77157.4,0.0,0.96789,3e-05,4.40103]
[1776474013051,42.85,77153.72,0.0,0.96779,3e-05,4.41217]
[1776474015068,42.85,77148.49,0.0,0.96764,3e-05,4.42793]
[1776474020099,42.86,77145.99,0.0,0.96756,3e-05,4.4376]
[1776474027150,42.85,77147.09,0.0,0.9676,3e-05,4.43314]
[1776474032185,42.85,77151.12,0.0,0.96773,3e-05,4.41717]
[1776474036211,42.85,77162.95,0.0,0.96806,3e-05,4.38059]
[1776474037218,42.85,77156.61,0.0,0.96789,3e-05,4.39984]
[1776474038226,42.85,77154.09,0.0,0.96782,3e-05,4.40744]
[1776474043261,42.85,77160.69,0.0,0.96801,3e-05,4.38698]
[1776474046281,42.85,77165.82,0.0,0.96814,3e-05,4.3717]
[1776474051822,42.85,77169.9,0.0,0.96825,3e-05,4.36007]
[1776474053333,42.85,77161.95,0.0,0.96803,3e-05,4.38435]
[1776474054338,42.85,77157.09,0.0,0.9679,3e-05,4.39926]
[1776474059373,42.85,77156.88,0.0,0.96789,3e-05,4.40028]
[1776474063405,42.86,77141.67,0.0,0.96746,3e-05,4.44718]
[1776474064407,42.86,77141.18,0.0,0.96745,3e-05,4.44869]
[1776474065414,42.86,77133.13,0.0,0.96723,3e-05,4.4735]
[1776474066422,42.85,77123.51,0.0,0.96696,3e-05,4.50305]
[1776474067487,42.85,77121.36,0.0,0.9669,3e-05,4.50945]
[1776474074485,42.85,77121.15,0.0,0.96692,3e-05,4.50749]
[1776474076500,42.84,77127.22,0.0,0.9671,3e-05,4.48781]
[1776474077506,42.84,77130.45,0.0,0.96719,3e-05,4.47743]
[1776474079522,42.84,77131.23,0.0,0.96722,3e-05,4.47391]
[1776474084555,42.83,77131.74,0.0,0.96725,3e-05,4.47053]
[1776474090597,42.84,77133.47,0.0,0.96729,3e-05,4.4665]
[1776474095632,42.84,77133.55,0.0,0.9673,3e-05,4.46498]
[1776474098653,42.84,77126.48,0.0,0.9671,3e-05,4.48708]
[1776474103689,42.84,77127.68,0.0,0.96715,3e-05,4.48142]
[1776474107717,42.83,77119.96,0.0,0.96694,3e-05,4.50383]
[1776474109731,42.83,77118.2,0.0,0.9669,3e-05,4.50845]
[1776474116780,42.82,77117.34,0.0,0.9669,3e-05,4.50813]
[1776474122318,42.82,77115.18,0.0,0.96686,3e-05,4.51268]
[1776474125845,42.81,77108.13,0.0,0.96668,3e-05,4.53286]
[1776474130878,42.8,77114.74,0.0,0.96689,3e-05,4.5099]
[1776474135913,42.8,77115.08,0.0,0.96692,3e-05,4.5066]
[1776474141955,42.79,77111.76,0.0,0.96685,3e-05,4.51418]
[1776474144976,42.79,77121.88,0.0,0.96714,3e-05,4.48135]
[1776474145983,42.79,77123.92,0.0,0.9672,3e-05,4.47461]
[1776474151018,42.78,77124.79,0.0,0.96727,3e-05,4.46701]
[1776474156053,42.77,77131.92,0.0,0.96748,3e-05,4.44315]
[1776474159075,42.77,77139.65,0.0,0.9677,3e-05,4.41872]
[1776474162095,42.77,77146.52,0.0,0.96789,3e-05,4.39785]
[1776474171159,42.77,77147.35,0.0,0.96791,3e-05,4.39599]
[1776474180221,42.78,77150.67,0.0,0.96799,3e-05,4.38675]
[1776474184249,42.78,77156.8,0.0,0.96815,3e-05,4.36856]
[1776474189284,42.78,77158.92,0.0,0.96821,3e-05,4.36283]
[1776474194319,42.78,77158.79,0.0,0.9682,3e-05,4.36399]
[1776474200361,42.79,77158.15,0.0,0.96817,3e-05,4.36686]
[1776474205397,42.79,77159.97,0.0,0.96822,3e-05,4.36169]
[1776474209424,42.78,77150.97,0.0,0.96798,3e-05,4.38806]
[1776474215467,42.78,77151.85,0.0,0.96804,3e-05,4.38075]
[1776474219495,42.78,77143.08,0.0,0.96779,3e-05,4.40807]
[1776474224531,42.78,77145.61,0.0,0.96786,3e-05,4.40079]
[1776474229570,42.78,77146.29,0.0,0.96787,3e-05,4.39918]
[1776474234600,42.78,77146.49,0.0,0.96787,3e-05,4.39902]
[1776474239643,42.79,77148.76,0.0,0.96793,3e-05,4.39251]
[1776474241657,42.79,77155.27,0.0,0.96811,3e-05,4.37285]
[1776474243169,42.79,77159.32,0.0,0.96822,3e-05,4.36079]
[1776474248710,42.79,77160.18,0.0,0.96823,3e-05,4.35905]
[1776474253239,42.79,77161.56,0.0,0.96828,3e-05,4.35363]
[1776474263310,42.78,77157.87,0.0,0.96821,3e-05,4.36169]
[1776474268849,42.77,77154.41,0.0,0.96813,3e-05,4.37032]
[1776474281935,42.76,77154.51,0.0,0.96819,3e-05,4.36306]
[1776474289993,42.75,77154.05,0.0,0.9682,3e-05,4.36202]
[1776474295068,42.75,77152.31,0.0,0.96816,3e-05,4.36609]
[1776474296046,42.75,77160.38,0.0,0.96839,3e-05,4.34097]
[1776474297059,42.75,77179.05,0.0,0.9689,3e-05,4.28437]
[1776474298066,42.75,77179.05,0.0,0.9689,3e-05,4.28417]
[1776474303090,42.74,77183.52,0.0,0.96902,3e-05,4.26988]
[1776474308126,42.74,77184.34,0.0,0.96905,3e-05,4.26651]
[1776474313160,42.74,77189.49,0.0,0.9692,3e-05,4.25017]
[1776474314169,42.74,77195.41,0.0,0.96936,3e-05,4.23235]
[1776474315176,42.74,77196.48,0.0,0.96939,3e-05,4.22902]
[1776474319203,42.73,77201.72,0.0,0.96953,3e-05,4.2129]
[1776474321217,42.73,77203.0,0.0,0.96957,3e-05,4.2089]
[1776474322225,42.73,77195.85,0.0,0.96938,3e-05,4.23003]
[1776474323231,42.73,77192.62,0.0,0.96929,3e-05,4.23951]
[1776474328266,42.73,77192.02,0.0,0.96929,3e-05,4.24033]
[1776474333304,42.73,77191.3,0.0,0.96929,3e-05,4.23879]
[1776474336322,42.73,77185.57,0.0,0.96915,3e-05,4.25534]
[1776474340353,42.72,77190.77,0.0,0.96929,3e-05,4.23906]
[1776474345385,42.72,77190.03,0.0,0.96928,3e-05,4.2403]
[1776474350419,42.72,77191.4,0.0,0.96933,3e-05,4.23526]
[1776474355454,42.72,77194.94,0.0,0.96943,3e-05,4.22386]
[1776474360492,42.71,77195.58,0.0,0.96945,3e-05,4.22116]
[1776474365526,42.71,77195.95,0.0,0.96947,3e-05,4.21931]
[1776474370561,42.71,77195.52,0.0,0.96946,3e-05,4.21982]
[1776474375598,42.71,77197.22,0.0,0.96951,3e-05,4.214]
[1776474380633,42.71,77196.44,0.0,0.9695,3e-05,4.2156]
[1776474385669,42.7,77202.18,0.0,0.96966,3e-05,4.19795]
[1776474390704,42.7,77207.65,0.0,0.9698,3e-05,4.18128]
[1776474396745,42.7,77208.46,0.0,0.96985,3e-05,4.17558]
[1776474404375,42.7,77207.41,0.0,0.96983,3e-05,4.17812]
[1776474409837,42.7,77206.79,0.0,0.96981,3e-05,4.17961]
[1776474414873,42.7,77207.36,0.0,0.96983,3e-05,4.1776]
[1776474419909,42.7,77206.37,0.0,0.96981,3e-05,4.18022]
[1776474424945,42.69,77205.64,0.0,0.96979,3e-05,4.18206]
[1776474427964,42.69,77196.33,0.0,0.96955,3e-05,4.20942]
[1776474429981,42.69,77194.84,0.0,0.96951,3e-05,4.21362]
[1776474436026,42.69,77194.32,0.0,0.9695,3e-05,4.21448]
[1776474441064,42.69,77195.23,0.0,0.96953,3e-05,4.21121]
[1776474446096,42.69,77191.36,0.0,0.96943,3e-05,4.22213]
[1776474451135,42.69,77184.28,0.0,0.96927,3e-05,4.23969]
[1776474456171,42.68,77188.97,0.0,0.9694,3e-05,4.22492]
[1776474461202,42.68,77189.55,0.0,0.96943,3e-05,4.22241]
[1776474467243,42.68,77189.96,0.0,0.96945,3e-05,4.22021]
[1776474474293,42.68,77190.04,0.0,0.96946,3e-05,4.21882]
[1776474479327,42.67,77190.68,0.0,0.96948,3e-05,4.2161]
[1776474484362,42.67,77189.91,0.0,0.96947,3e-05,4.21755]
[1776474489397,42.67,77187.95,0.0,0.96942,3e-05,4.22248]
[1776474495017,42.66,77188.49,0.0,0.96945,3e-05,4.21976]
[1776474500474,42.66,77188.49,0.0,0.96946,3e-05,4.21867]
[1776474502488,42.66,77195.23,0.0,0.96964,3e-05,4.1983]
[1776474507523,42.66,77195.71,0.0,0.96966,3e-05,4.19617]
[1776474510549,42.66,77189.52,0.0,0.9695,3e-05,4.21412]
[1776474516590,42.65,77185.94,0.0,0.96943,3e-05,4.22082]
[1776474525227,42.65,77187.08,0.0,0.96948,3e-05,4.21595]
[1776474530688,42.65,77188.69,0.0,0.96953,3e-05,4.21007]
[1776474536731,42.64,77189.64,0.0,0.96956,3e-05,4.20618]
[1776474538745,42.64,77196.21,0.0,0.96974,3e-05,4.18638]
[1776474543780,42.64,77196.9,0.0,0.96976,3e-05,4.18363]
[1776474546800,42.64,77201.38,0.0,0.96988,3e-05,4.17]
[1776474548815,42.64,77210.32,0.0,0.97012,3e-05,4.14349]
[1776474551835,42.64,77204.11,0.0,0.96996,3e-05,4.16153]
[1776474553849,42.64,77198.52,0.0,0.96981,3e-05,4.17782]
[1776474558886,42.64,77198.25,0.0,0.96981,3e-05,4.17806]
[1776474563920,42.63,77202.49,0.0,0.96993,3e-05,4.16504]
[1776474568956,42.63,77201.91,0.0,0.96991,3e-05,4.16641]
[1776474573991,42.63,77201.07,0.0,0.96991,3e-05,4.16573]
[1776474577013,42.63,77193.94,0.0,0.96973,3e-05,4.18658]
[1776474582049,42.63,77191.35,0.0,0.96967,3e-05,4.19377]
[1776474585648,42.63,77185.8,0.0,0.96952,3e-05,4.20977]
[1776474592119,42.64,77187.8,0.0,0.96954,3e-05,4.20826]
[1776474597154,42.66,77188.56,0.0,0.96951,3e-05,4.211]
[1776474602189,42.66,77191.15,0.0,0.96957,3e-05,4.20486]
[1776474607224,42.67,77192.49,0.0,0.96959,3e-05,4.20247]
[1776474612262,42.67,77192.7,0.0,0.96958,3e-05,4.20341]
[1776474617294,42.67,77193.0,0.0,0.96958,3e-05,4.20408]
[1776474620316,42.68,77199.88,0.0,0.96975,3e-05,4.18463]
[1776474621323,42.68,77207.27,0.0,0.96994,3e-05,4.16315]
[1776474622329,42.68,77212.68,0.0,0.97008,3e-05,4.1476]
[1776474624344,42.68,77214.41,0.0,0.97012,3e-05,4.14334]
[1776474625930,42.68,77219.61,0.0,0.97024,3e-05,4.12893]
[1776474628375,42.69,77242.94,0.0,0.97084,3e-05,4.06142]
[1776474629381,42.69,77253.3,0.0,0.9711,3e-05,4.03203]
[1776474630391,42.69,77254.77,0.0,0.97113,3e-05,4.02791]
[1776474635423,42.69,77254.29,0.0,0.97114,3e-05,4.02708]
[1776474639454,42.69,77249.29,0.0,0.971,3e-05,4.04197]
[1776474644485,42.69,77243.12,0.0,0.97084,3e-05,4.06019]
[1776474649519,42.69,77240.97,0.0,0.97079,3e-05,4.06676]
[1776474654553,42.69,77239.55,0.0,0.97075,3e-05,4.07118]
[1776474659588,42.69,77238.55,0.0,0.97072,3e-05,4.07435]
[1776474664623,42.7,77240.96,0.0,0.97078,3e-05,4.06768]
[1776474669716,42.78,77239.81,0.0,0.97051,3e-05,4.0991]
[1776474673686,42.91,77244.74,0.0,0.97024,3e-05,4.13021]
[1776474679730,42.99,77247.96,0.0,0.9701,3e-05,4.14665]
[1776474686352,43.01,77249.21,0.0,0.97008,3e-05,4.14927]
[1776474692820,43.03,77249.21,0.0,0.97003,3e-05,4.15368]
[1776474698862,43.05,77251.32,0.0,0.97003,3e-05,4.15363]
[1776474705911,43.07,77251.94,0.0,0.96999,3e-05,4.15886]
[1776474712961,43.09,77251.87,0.0,0.96993,3e-05,4.16599]
[1776474719003,43.11,77252.05,0.0,0.96988,3e-05,4.17131]
[1776474722025,43.12,77259.22,0.0,0.97004,3e-05,4.15334]
[1776474723032,43.12,77269.65,0.0,0.9703,3e-05,4.12409]
[1776474725048,43.13,77273.89,0.0,0.97039,3e-05,4.11395]
[1776474728069,43.14,77284.03,0.0,0.97062,3e-05,4.08727]
[1776474729076,43.14,77300.6,0.0,0.97104,3e-05,4.04033]
[1776474734109,43.16,77294.24,0.0,0.97083,3e-05,4.06446]
[1776474739147,43.24,77289.17,0.0,0.97047,3e-05,4.10579]
[1776474744185,43.4,77290.41,0.0,0.97002,3e-05,4.15715]
[1776474749216,43.42,77291.37,0.0,0.97,3e-05,4.15969]
[1776474754256,43.43,77291.17,0.0,0.96997,3e-05,4.16279]
[1776474759288,43.45,77291.13,0.0,0.96992,3e-05,4.16819]
[1776474765331,43.47,77289.46,0.0,0.96982,3e-05,4.17932]
[1776474770367,43.48,77288.28,0.0,0.96975,3e-05,4.18795]
[1776474775403,43.5,77288.69,0.0,0.96971,3e-05,4.19193]
[1776474780435,43.51,77289.49,0.0,0.96969,3e-05,4.19474]
[1776474785470,43.53,77286.79,0.0,0.96957,3e-05,4.20763]
[1776474792520,43.55,77288.35,0.0,0.96955,3e-05,4.20994]
[1776474797554,43.56,77288.34,0.0,0.96951,3e-05,4.2148]
[1776474800577,43.57,77278.71,0.0,0.96924,3e-05,4.24573]
[1776474801584,43.58,77275.15,0.0,0.96914,3e-05,4.25706]
[1776474806618,43.59,77273.83,0.0,0.96907,3e-05,4.26463]
[1776474811652,43.59,77274.2,0.0,0.96909,3e-05,4.26164]
[1776474816688,43.59,77273.4,0.0,0.96906,3e-05,4.26495]
[1776474821723,43.6,77273.44,0.0,0.96903,3e-05,4.26783]
[1776474826758,43.61,77273.49,0.0,0.96901,3e-05,4.27083]
[1776474829782,43.61,77280.67,0.0,0.96919,3e-05,4.25037]
[1776474834815,43.62,77277.1,0.0,0.96907,3e-05,4.26398]
[1776474841883,43.64,77275.58,0.0,0.96898,3e-05,4.27453]
[1776474843885,43.65,77305.39,0.0,0.96973,3e-05,4.18949]
[1776474848921,43.77,77309.14,0.0,0.96949,3e-05,4.21832]
[1776474853972,43.8,77306.03,0.0,0.96929,3e-05,4.24016]
[1776474857997,43.81,77299.24,0.0,0.96909,3e-05,4.26344]
[1776474863019,43.83,77301.58,0.0,0.96911,3e-05,4.26078]
[1776474864026,43.83,77307.11,0.0,0.96925,3e-05,4.24554]
[1776474870069,43.84,77305.55,0.0,0.96916,3e-05,4.25517]
[1776474875104,43.86,77306.41,0.0,0.96917,3e-05,4.254]
[1776474880138,43.87,77306.06,0.0,0.96912,3e-05,4.25917]
[1776474886180,43.88,77307.65,0.0,0.96912,3e-05,4.2595]
[1776474894236,43.9,77307.33,0.0,0.96905,3e-05,4.26694]
[1776474895244,43.91,77314.3,0.0,0.96923,3e-05,4.24751]
[1776474900280,43.92,77311.55,0.0,0.96912,3e-05,4.25965]
[1776474903301,43.93,77303.91,0.0,0.9689,3e-05,4.28433]
[1776474905314,43.93,77297.76,0.0,0.96872,3e-05,4.30383]
[1776474908337,43.94,77292.03,0.0,0.96855,3e-05,4.32288]
[1776474916394,43.96,77290.77,0.0,0.96847,3e-05,4.33254]
[1776474919415,43.96,77276.84,0.0,0.96808,3e-05,4.3759]
[1776474920422,43.96,77273.95,0.0,0.968,3e-05,4.38516]
[1776474925458,43.97,77275.36,0.0,0.968,3e-05,4.38441]
[1776474930493,43.98,77273.42,0.0,0.96792,3e-05,4.39357]
[1776474933514,43.99,77279.28,0.0,0.96808,3e-05,4.3753]
[1776474934521,43.99,77281.13,0.0,0.96812,3e-05,4.37053]
[1776474938548,44.0,77282.9,0.0,0.96814,3e-05,4.36819]
[1776474943586,44.01,77277.74,0.0,0.96798,3e-05,4.38708]
[1776474949629,44.02,77277.22,0.0,0.96792,3e-05,4.39286]
[1776474954668,44.04,77275.87,0.0,0.96786,3e-05,4.40039]
[1776474957686,44.04,77282.7,0.0,0.96802,3e-05,4.38226]
[1776474962719,44.05,77283.61,0.0,0.96801,3e-05,4.38313]
[1776474964734,44.06,77277.91,0.0,0.96785,3e-05,4.40146]
[1776474966747,44.06,77272.31,0.0,0.96769,3e-05,4.41946]
[1776474971782,44.07,77272.16,0.0,0.96765,3e-05,4.42321]
[1776474976822,44.08,77277.97,0.0,0.96778,3e-05,4.40924]
[1776474978840,44.08,77290.64,0.0,0.96811,3e-05,4.3731]
[1776474979843,44.09,77297.9,0.0,0.96829,3e-05,4.35244]
[1776474980853,44.09,77300.91,0.0,0.96836,3e-05,4.34436]
[1776474982866,44.09,77294.18,0.0,0.96817,3e-05,4.36572]
[1776474983873,44.1,77293.42,0.0,0.96815,3e-05,4.3687]
[1776474988907,44.11,77296.54,0.0,0.96819,3e-05,4.36386]
[1776474993946,44.12,77297.11,0.0,0.96819,3e-05,4.36284]
[1776474998980,44.13,77297.26,0.0,0.96817,3e-05,4.36586]
[1776475004023,44.14,77294.39,0.0,0.96806,3e-05,4.37765]
[1776475005021,44.14,77288.5,0.0,0.9679,3e-05,4.39569]
[1776475010058,44.15,77292.32,0.0,0.96797,3e-05,4.38759]
[1776475014089,44.16,77275.64,0.0,0.9675,3e-05,4.43959]
[1776475019120,44.17,77270.82,0.0,0.96735,3e-05,4.45667]
[1776475025161,44.18,77273.45,0.0,0.96739,3e-05,4.45203]
[1776475030198,44.18,77276.62,0.0,0.96745,3e-05,4.44525]
[1776475032212,44.19,77285.51,0.0,0.96768,3e-05,4.41992]
[1776475033219,44.19,77289.91,0.0,0.9678,3e-05,4.40749]
[1776475038254,44.2,77289.42,0.0,0.96776,3e-05,4.4119]
[1776475043304,44.21,77284.33,0.0,0.96759,3e-05,4.42993]
[1776475048324,44.22,77282.73,0.0,0.96752,3e-05,4.43757]
[1776475053359,44.22,77286.68,0.0,0.96763,3e-05,4.42581]
[1776475058395,44.23,77281.93,0.0,0.96747,3e-05,4.44285]
[1776475063429,44.24,77276.76,0.0,0.96731,3e-05,4.46089]
[1776475068464,44.25,77274.93,0.0,0.96724,3e-05,4.46889]
[1776475073503,44.26,77271.1,0.0,0.96711,3e-05,4.48282]
[1776475078535,44.26,77273.22,0.0,0.96715,3e-05,4.47892]
[1776475083569,44.27,77276.68,0.0,0.96722,3e-05,4.47106]
[1776475089613,44.28,77278.19,0.0,0.96723,3e-05,4.46948]
[1776475094648,44.29,77282.98,0.0,0.96734,3e-05,4.45761]
[1776475099685,44.29,77282.33,0.0,0.9673,3e-05,4.46198]
[1776475106735,44.3,77281.93,0.0,0.96726,3e-05,4.46657]
[1776475110762,44.31,77289.21,0.0,0.96744,3e-05,4.44684]
[1776475116802,44.32,77284.51,0.0,0.96731,3e-05,4.46089]
[1776475121839,44.33,77279.75,0.0,0.96716,3e-05,4.47754]
[1776475123430,44.33,77275.09,0.0,0.96702,3e-05,4.49239]
[1776475128886,44.34,77275.18,0.0,0.967,3e-05,4.49435]
[1776475134928,44.34,77272.7,0.0,0.96691,3e-05,4.50442]
[1776475135936,44.34,77282.83,0.0,0.96718,3e-05,4.47455]
[1776475136946,44.35,77290.21,0.0,0.96738,3e-05,4.45303]
[1776475137951,44.35,77290.38,0.0,0.96738,3e-05,4.45303]
[1776475138957,44.35,77296.34,0.0,0.96754,3e-05,4.43582]
[1776475139965,44.35,77302.05,0.0,0.96768,3e-05,4.41944]
[1776475143570,44.36,77302.78,0.0,0.96768,3e-05,4.41947]
[1776475149029,44.37,77297.84,0.0,0.96753,3e-05,4.43679]
[1776475154062,44.37,77299.83,0.0,0.96756,3e-05,4.43344]
[1776475159100,44.38,77300.01,0.0,0.96754,3e-05,4.4359]
[1776475164136,44.39,77300.69,0.0,0.96753,3e-05,4.4363]
[1776475169171,44.4,77301.84,0.0,0.96754,3e-05,4.43531]
[1776475174207,44.4,77303.26,0.0,0.96758,3e-05,4.4306]
[1776475179242,44.41,77303.94,0.0,0.96758,3e-05,4.43101]
[1776475184276,44.42,77303.93,0.0,0.96755,3e-05,4.43343]
[1776475189314,44.42,77300.77,0.0,0.96745,3e-05,4.44511]
[1776475194346,44.43,77300.04,0.0,0.96741,3e-05,4.44947]
[1776475197367,44.43,77325.15,0.0,0.96807,3e-05,4.37618]
[1776475198374,44.43,77338.86,0.0,0.96843,3e-05,4.33606]
[1776475203413,44.44,77336.62,0.0,0.96836,3e-05,4.34425]
[1776475204419,44.44,77331.02,0.0,0.96821,3e-05,4.36117]
[1776475206443,44.44,77321.81,0.0,0.96795,3e-05,4.38922]
[1776475207438,44.44,77312.77,0.0,0.96771,3e-05,4.41631]
[1776475208446,44.45,77304.66,0.0,0.96749,3e-05,4.44072]
[1776475209452,44.45,77299.26,0.0,0.96734,3e-05,4.45715]
[1776475212478,44.45,77307.39,0.0,0.96755,3e-05,4.43435]
[1776475217508,44.46,77311.1,0.0,0.96763,3e-05,4.42571]
[1776475219523,44.46,77316.6,0.0,0.96777,3e-05,4.4098]
[1776475224557,44.46,77317.57,0.0,0.9678,3e-05,4.40609]
[1776475228589,44.45,77312.37,0.0,0.96767,3e-05,4.42065]
[1776475233620,44.45,77311.33,0.0,0.96767,3e-05,4.41979]
[1776475238657,44.45,77307.94,0.0,0.96758,3e-05,4.43018]
[1776475244278,44.46,77300.5,0.0,0.96737,3e-05,4.45379]
[1776475250744,44.47,77295.39,0.0,0.9672,3e-05,4.47196]
[1776475255774,44.47,77291.97,0.0,0.96709,3e-05,4.48424]
[1776475260811,44.48,77291.85,0.0,0.96707,3e-05,4.48673]
[1776475265850,44.48,77296.35,0.0,0.96718,3e-05,4.47478]
[1776475268869,44.48,77300.77,0.0,0.9673,3e-05,4.46094]
[1776475274491,44.48,77302.2,0.0,0.96734,3e-05,4.45652]
[1776475279949,44.48,77303.04,0.0,0.96736,3e-05,4.45446]
[1776475284979,44.48,77305.49,0.0,0.96744,3e-05,4.44608]
[1776475290016,44.48,77305.08,0.0,0.96744,3e-05,4.44623]
[1776475295050,44.47,77303.08,0.0,0.96741,3e-05,4.4481]
[1776475300086,44.47,77298.95,0.0,0.96729,3e-05,4.46116]
[1776475305125,44.48,77300.01,0.0,0.9673,3e-05,4.46002]
[1776475310157,44.48,77300.37,0.0,0.96731,3e-05,4.45902]
[1776475316202,44.48,77300.32,0.0,0.96733,3e-05,4.45766]
[1776475321235,44.47,77299.8,0.0,0.96732,3e-05,4.45794]
[1776475322244,44.47,77293.8,0.0,0.96716,3e-05,4.47611]
[1776475323250,44.47,77288.64,0.0,0.96702,3e-05,4.49121]
[1776475324257,44.47,77288.03,0.0,0.96701,3e-05,4.49272]
[1776475328283,44.47,77280.28,0.0,0.96681,3e-05,4.51466]
[1776475329291,44.47,77279.3,0.0,0.96678,3e-05,4.51769]
[1776475332312,44.47,77285.28,0.0,0.96695,3e-05,4.49884]
[1776475337347,44.46,77287.25,0.0,0.96702,3e-05,4.49146]
[1776475342386,44.46,77288.16,0.0,0.96706,3e-05,4.48694]
[1776475347417,44.45,77291.92,0.0,0.96717,3e-05,4.4743]
[1776475355053,44.45,77292.43,0.0,0.96722,3e-05,4.46791]
[1776475360508,44.44,77294.87,0.0,0.9673,3e-05,4.45906]
[1776475369572,44.43,77290.99,0.0,0.96722,3e-05,4.46831]
[1776475374608,44.43,77292.85,0.0,0.96728,3e-05,4.46161]
[1776475379643,44.43,77295.19,0.0,0.96735,3e-05,4.45348]
[1776475385685,44.42,77299.22,0.0,0.96747,3e-05,4.44018]
[1776475389717,44.42,77293.32,0.0,0.96732,3e-05,4.45748]
[1776475391728,44.42,77287.78,0.0,0.96717,3e-05,4.47414]
[1776475397771,44.42,77285.02,0.0,0.9671,3e-05,4.48149]
[1776475402804,44.42,77283.16,0.0,0.96706,3e-05,4.48576]
[1776475407846,44.41,77279.25,0.0,0.96697,3e-05,4.49616]
[1776475413883,44.41,77279.68,0.0,0.96701,3e-05,4.49047]
[1776475418919,44.4,77278.56,0.0,0.96699,3e-05,4.49267]
[1776475423953,44.4,77277.8,0.0,0.96698,3e-05,4.49382]
[1776475426975,44.4,77285.11,0.0,0.96718,3e-05,4.47138]
[1776475432010,44.4,77285.82,0.0,0.96721,3e-05,4.4684]
[1776475439058,44.39,77288.94,0.0,0.9673,3e-05,4.45803]
[1776475442079,44.39,77285.49,0.0,0.96722,3e-05,4.4678]
[1776475453158,44.39,77283.81,0.0,0.96719,3e-05,4.47077]
[1776475459203,44.38,77289.04,0.0,0.96734,3e-05,4.45412]
[1776475465835,44.38,77295.7,0.0,0.96753,3e-05,4.43316]
[1776475471300,44.38,77296.54,0.0,0.96758,3e-05,4.42692]
[1776475476322,44.37,77297.74,0.0,0.96762,3e-05,4.42257]
[1776475481358,44.37,77298.7,0.0,0.96765,3e-05,4.41893]
[1776475490424,44.37,77299.09,0.0,0.96767,3e-05,4.41632]
[1776475494454,44.37,77306.76,0.0,0.96788,3e-05,4.39305]
[1776475499487,44.36,77308.22,0.0,0.96793,3e-05,4.3881]
[1776475504523,44.36,77313.6,0.0,0.96809,3e-05,4.37035]
[1776475506542,44.35,77320.43,0.0,0.96828,3e-05,4.34877]
[1776475511572,44.35,77319.97,0.0,0.96829,3e-05,4.34759]
[1776475516606,44.34,77315.76,0.0,0.9682,3e-05,4.35732]
[1776475521641,44.33,77314.41,0.0,0.96819,3e-05,4.35869]
[1776475526676,44.32,77313.67,0.0,0.96819,3e-05,4.35827]
[1776475532719,44.31,77312.62,0.0,0.96821,3e-05,4.35535]
[1776475537756,44.31,77322.91,0.0,0.96851,3e-05,4.32276]
[1776475542789,44.3,77315.1,0.0,0.96832,3e-05,4.34324]
[1776475544803,44.3,77309.74,0.0,0.96819,3e-05,4.35792]
[1776475548831,44.29,77304.53,0.0,0.96807,3e-05,4.37115]
[1776475549839,44.29,77294.9,0.0,0.96782,3e-05,4.39896]
[1776475553868,44.28,77289.23,0.0,0.96769,3e-05,4.4134]
[1776475557895,44.27,77281.21,0.0,0.96749,3e-05,4.4348]
[1776475558902,44.27,77275.33,0.0,0.96734,3e-05,4.45167]
[1776475563937,44.26,77274.19,0.0,0.96734,3e-05,4.45187]
[1776475568973,44.26,77275.26,0.0,0.96738,3e-05,4.4477]
[1776475574008,44.26,77282.63,0.0,0.96758,3e-05,4.42488]
[1776475581058,44.24,77278.81,0.0,0.96751,3e-05,4.43244]
[1776475586682,44.23,77278.23,0.0,0.96753,3e-05,4.43057]
[1776475593143,44.22,77277.07,0.0,0.96755,3e-05,4.42756]
[1776475598181,44.21,77278.58,0.0,0.96762,3e-05,4.42022]
[1776475605227,44.2,77280.98,0.0,0.96771,3e-05,4.40933]
[1776475616893,44.18,77277.47,0.0,0.96768,3e-05,4.41348]
[1776475623355,44.18,77274.8,0.0,0.96763,3e-05,4.41835]
[1776475628396,44.17,77279.75,0.0,0.96779,3e-05,4.40112]
[1776475633427,44.16,77280.52,0.0,0.96783,3e-05,4.39635]
[1776475638467,44.15,77280.76,0.0,0.96786,3e-05,4.39325]
[1776475644509,44.15,77282.55,0.0,0.96793,3e-05,4.38519]
[1776475649544,44.14,77285.92,0.0,0.96804,3e-05,4.373]
[1776475657601,44.13,77289.16,0.0,0.96818,3e-05,4.35705]
[1776475662636,44.12,77292.88,0.0,0.96829,3e-05,4.34398]
[1776475667672,44.12,77295.61,0.0,0.96838,3e-05,4.33387]
[1776475672708,44.11,77297.21,0.0,0.96844,3e-05,4.32713]
[1776475678750,44.1,77302.02,0.0,0.96859,3e-05,4.31029]
[1776475684793,44.1,77299.47,0.0,0.96853,3e-05,4.31799]
[1776475689827,44.1,77294.47,0.0,0.96839,3e-05,4.33273]
[1776475696876,44.09,77291.06,0.0,0.96832,3e-05,4.34031]
[1776475704932,44.08,77287.0,0.0,0.96825,3e-05,4.34837]
[1776475713995,44.07,77283.03,0.0,0.9682,3e-05,4.35282]
[1776475725070,44.05,77281.03,0.0,0.9682,3e-05,4.35354]
[1776475730109,44.05,77276.83,0.0,0.96811,3e-05,4.3636]
[1776475736150,44.04,77275.52,0.0,0.9681,3e-05,4.36468]
[1776475744206,44.03,77274.96,0.0,0.96811,3e-05,4.36264]
[1776475753270,44.02,77274.64,0.0,0.96814,3e-05,4.35953]
[1776475758305,44.01,77274.28,0.0,0.96815,3e-05,4.3584]
[1776475763341,44.0,77273.76,0.0,0.96816,3e-05,4.35776]
[1776475776429,43.99,77273.56,0.0,0.96822,3e-05,4.34987]
[1776475788114,43.97,77272.43,0.0,0.96823,3e-05,4.34817]
[1776475796580,43.96,77272.9,0.0,0.96828,3e-05,4.3435]
[1776475798245,43.96,77281.21,0.0,0.9685,3e-05,4.31821]
[1776475799601,43.96,77284.39,0.0,0.96859,3e-05,4.3085]
[1776475800605,43.96,77279.33,0.0,0.96846,3e-05,4.32302]
[1776475803628,43.95,77276.71,0.0,0.9684,3e-05,4.32961]
[1776475808665,43.95,77275.47,0.0,0.96838,3e-05,4.33136]
[1776475813703,43.94,77269.35,0.0,0.96824,3e-05,4.34751]
[1776475825783,43.93,77267.72,0.0,0.96824,3e-05,4.34752]
[1776475827797,43.93,77274.05,0.0,0.96841,3e-05,4.32804]
[1776475832832,43.92,77272.37,0.0,0.9684,3e-05,4.32823]
[1776475837868,43.91,77271.88,0.0,0.96841,3e-05,4.32783]
[1776475842904,43.91,77268.48,0.0,0.96833,3e-05,4.33602]
[1776475847946,43.9,77266.54,0.0,0.9683,3e-05,4.33947]
[1776475852978,43.9,77266.7,0.0,0.96832,3e-05,4.33709]
[1776475858011,43.89,77267.05,0.0,0.96835,3e-05,4.33414]
[1776475863048,43.88,77268.01,0.0,0.96839,3e-05,4.32945]
[1776475868087,43.88,77268.3,0.0,0.96842,3e-05,4.32674]
[1776475873120,43.87,77268.72,0.0,0.96844,3e-05,4.32372]
[1776475879163,43.87,77268.26,0.0,0.96845,3e-05,4.3229]
[1776475886209,43.86,77268.22,0.0,0.96847,3e-05,4.32052]
[1776475891245,43.85,77269.23,0.0,0.96853,3e-05,4.3129]
[1776475896280,43.85,77261.39,0.0,0.96834,3e-05,4.33425]
[1776475897287,43.85,77255.59,0.0,0.96819,3e-05,4.35102]
[1776475902322,43.84,77251.77,0.0,0.96811,3e-05,4.36021]
[1776475907357,43.83,77250.51,0.0,0.96809,3e-05,4.3617]
[1776475911386,43.83,77247.49,0.0,0.96803,3e-05,4.36877]
[1776475917429,43.82,77247.51,0.0,0.96805,3e-05,4.36578]
[1776475920450,43.82,77254.01,0.0,0.96824,3e-05,4.34503]
[1776475921459,43.81,77263.53,0.0,0.9685,3e-05,4.31641]
[1776475922464,43.81,77265.4,0.0,0.96855,3e-05,4.31047]
[1776475927499,43.81,77259.75,0.0,0.96842,3e-05,4.32508]
[1776475930520,43.8,77267.83,0.0,0.96865,3e-05,4.29997]
[1776475934549,43.8,77274.09,0.0,0.96882,3e-05,4.28001]
[1776475937570,43.8,77280.74,0.0,0.96901,3e-05,4.25943]
[1776475941598,43.79,77286.29,0.0,0.96917,3e-05,4.24182]
[1776475943612,43.79,77292.43,0.0,0.96933,3e-05,4.22328]
[1776475944621,43.79,77297.65,0.0,0.96947,3e-05,4.20782]
[1776475946632,43.79,77299.54,0.0,0.96952,3e-05,4.20178]
[1776475951668,43.78,77300.13,0.0,0.96957,3e-05,4.19592]
[1776475957733,43.78,77297.06,0.0,0.9695,3e-05,4.20333]
[1776475959381,43.78,77289.24,0.0,0.96931,3e-05,4.22554]
[1776475967792,43.77,77284.65,0.0,0.9692,3e-05,4.23677]
[1776475972834,43.77,77280.76,0.0,0.96911,3e-05,4.24679]
[1776475977860,43.76,77276.26,0.0,0.96901,3e-05,4.25859]
[1776475983907,43.76,77274.66,0.0,0.96898,3e-05,4.26166]
[1776475988944,43.75,77273.88,0.0,0.96897,3e-05,4.26265]
[1776475993977,43.75,77274.31,0.0,0.96899,3e-05,4.26012]
[1776475999012,43.75,77271.08,0.0,0.96892,3e-05,4.26837]
[1776476003041,43.74,77265.84,0.0,0.96879,3e-05,4.28276]
[1776476004047,43.74,77260.52,0.0,0.96865,3e-05,4.29815]
[1776476009083,43.74,77261.56,0.0,0.96869,3e-05,4.29364]
[1776476014117,43.73,77263.7,0.0,0.96878,3e-05,4.28279]
[1776476020168,43.73,77264.52,0.0,0.96882,3e-05,4.27878]
[1776476025195,43.72,77267.62,0.0,0.96891,3e-05,4.26838]
[1776476030233,43.72,77267.55,0.0,0.96892,3e-05,4.26732]
[1776476037279,43.72,77268.13,0.0,0.96895,3e-05,4.26389]
[1776476042314,43.71,77268.75,0.0,0.96898,3e-05,4.26087]
[1776476050016,43.71,77269.09,0.0,0.969,3e-05,4.25826]
[1776476056413,43.7,77269.7,0.0,0.96903,3e-05,4.2549]
[1776476059434,43.7,77262.89,0.0,0.96885,3e-05,4.27498]
[1776476063461,43.7,77259.23,0.0,0.96877,3e-05,4.28465]
[1776476065476,43.7,77254.85,0.0,0.96865,3e-05,4.29771]
[1776476070512,43.7,77254.33,0.0,0.96863,3e-05,4.29956]
[1776476080226,43.69,77253.86,0.0,0.96866,3e-05,4.29515]
[1776476085616,43.69,77255.08,0.0,0.9687,3e-05,4.2917]
[1776476090297,43.7,77250.04,0.0,0.96854,3e-05,4.30861]
[1776476092664,43.7,77245.81,0.0,0.96842,3e-05,4.32208]
[1776476097699,43.71,77247.25,0.0,0.96844,3e-05,4.32007]
[1776476108776,43.72,77247.74,0.0,0.96841,3e-05,4.32333]
[1776476115826,43.73,77249.98,0.0,0.96845,3e-05,4.31959]
[1776476121868,43.74,77253.14,0.0,0.96851,3e-05,4.31268]
[1776476128918,43.75,77252.18,0.0,0.96846,3e-05,4.31826]
[1776476133953,43.75,77256.49,0.0,0.96858,3e-05,4.3045]
[1776476137980,43.76,77261.54,0.0,0.9687,3e-05,4.2912]
[1776476143015,43.76,77263.18,0.0,0.96872,3e-05,4.28834]
[1776476148053,43.77,77265.12,0.0,0.96876,3e-05,4.2845]
[1776476153088,43.77,77266.16,0.0,0.96877,3e-05,4.28329]
[1776476158121,43.78,77266.05,0.0,0.96875,3e-05,4.2854]
[1776476161142,43.78,77273.88,0.0,0.96895,3e-05,4.26315]
[1776476162149,43.78,77279.33,0.0,0.96909,3e-05,4.24725]
[1776476163176,43.78,77278.65,0.0,0.96907,3e-05,4.2493]
[1776476168193,43.78,77277.18,0.0,0.96903,3e-05,4.25395]
[1776476173227,43.78,77276.58,0.0,0.96901,3e-05,4.25608]
[1776476180277,43.79,77276.12,0.0,0.969,3e-05,4.25799]
[1776476186319,43.79,77274.36,0.0,0.96895,3e-05,4.26375]
[1776476196387,43.79,77273.82,0.0,0.96894,3e-05,4.26337]
[1776476198402,43.79,77266.47,0.0,0.96875,3e-05,4.28507]
[1776476200416,43.79,77261.39,0.0,0.96861,3e-05,4.3008]
[1776476201424,43.79,77255.66,0.0,0.96845,3e-05,4.31839]
[1776476206459,43.8,77251.87,0.0,0.96832,3e-05,4.33293]
[1776476211493,43.81,77253.73,0.0,0.96834,3e-05,4.3307]
[1776476216528,43.82,77257.2,0.0,0.9684,3e-05,4.32379]
[1776476221566,43.83,77253.62,0.0,0.96828,3e-05,4.33764]
[1776476227605,43.85,77252.52,0.0,0.96821,3e-05,4.34463]
[1776476232640,43.84,77252.03,0.0,0.9682,3e-05,4.3457]
[1776476234656,43.85,77247.33,0.0,0.96808,3e-05,4.36002]
[1776476239690,43.85,77247.4,0.0,0.96806,3e-05,4.36215]
[1776476244727,43.86,77246.6,0.0,0.96801,3e-05,4.36685]
[1776476249761,43.86,77244.51,0.0,0.96795,3e-05,4.37362]
[1776476255804,43.86,77243.67,0.0,0.96796,3e-05,4.37248]
[1776476261491,43.86,77238.93,0.0,0.96784,3e-05,4.3859]
[1776476266880,43.85,77238.06,0.0,0.96782,3e-05,4.38791]
[1776476272923,43.85,77237.83,0.0,0.96782,3e-05,4.3879]
[1776476274937,43.85,77228.82,0.0,0.96758,3e-05,4.41462]
[1776476275947,43.85,77224.47,0.0,0.96746,3e-05,4.42752]
[1776476281631,43.85,77221.81,0.0,0.9674,3e-05,4.43441]
[1776476287021,43.85,77223.29,0.0,0.96744,3e-05,4.42905]
[1776476290049,43.84,77230.08,0.0,0.96763,3e-05,4.40816]
[1776476295078,43.84,77226.61,0.0,0.96755,3e-05,4.41785]
[1776476298100,43.84,77223.48,0.0,0.96746,3e-05,4.42676]
[1776476300116,43.84,77217.96,0.0,0.96731,3e-05,4.44359]
[1776476301771,43.84,77214.32,0.0,0.96721,3e-05,4.45526]
[1776476307164,43.85,77212.09,0.0,0.96713,3e-05,4.46364]
[1776476316228,43.85,77215.46,0.0,0.96724,3e-05,4.45088]
[1776476321265,43.85,77216.6,0.0,0.96728,3e-05,4.44675]
[1776476324286,43.85,77224.18,0.0,0.96749,3e-05,4.42329]
[1776476331335,43.84,77222.07,0.0,0.96744,3e-05,4.4283]
[1776476336370,43.84,77222.22,0.0,0.96746,3e-05,4.42689]
[1776476341405,43.84,77220.65,0.0,0.96742,3e-05,4.43069]
[1776476346441,43.83,77218.22,0.0,0.96736,3e-05,4.43701]
[1776476351476,43.83,77218.9,0.0,0.96739,3e-05,4.43376]
[1776476358525,43.82,77219.54,0.0,0.96742,3e-05,4.43044]
[1776476363560,43.82,77220.8,0.0,0.96747,3e-05,4.42568]
[1776476368595,43.82,77222.2,0.0,0.96751,3e-05,4.42054]
[1776476374638,43.81,77221.8,0.0,0.96755,3e-05,4.41566]
[1776476379672,43.8,77222.58,0.0,0.9676,3e-05,4.41044]
[1776476384712,43.79,77232.64,0.0,0.96789,3e-05,4.37756]
[1776476386720,43.79,77242.69,0.0,0.96817,3e-05,4.34669]
[1776476391756,43.78,77244.42,0.0,0.96824,3e-05,4.33934]
[1776476397799,43.78,77240.91,0.0,0.96815,3e-05,4.34901]
[1776476402834,43.78,77238.32,0.0,0.96807,3e-05,4.35763]
[1776476407868,43.78,77237.71,0.0,0.96806,3e-05,4.35915]
[1776476412904,43.78,77237.83,0.0,0.96807,3e-05,4.35852]
[1776476417938,43.78,77236.08,0.0,0.96802,3e-05,4.36343]
[1776476422976,43.78,77235.9,0.0,0.96801,3e-05,4.36471]
[1776476432696,43.79,77234.35,0.0,0.96798,3e-05,4.36748]
[1776476438081,43.79,77234.01,0.0,0.96797,3e-05,4.36815]
[1776476445140,43.79,77233.71,0.0,0.96795,3e-05,4.37103]
[1776476450178,43.8,77239.96,0.0,0.9681,3e-05,4.35388]
[1776476455217,43.8,77242.76,0.0,0.96816,3e-05,4.34712]
[1776476460249,43.81,77243.33,0.0,0.96817,3e-05,4.34701]
[1776476465287,43.81,77243.62,0.0,0.96816,3e-05,4.34771]
[1776476471322,43.82,77241.95,0.0,0.9681,3e-05,4.35446]
[1776476477369,43.82,77241.49,0.0,0.96807,3e-05,4.35757]
[1776476483051,43.83,77242.88,0.0,0.96809,3e-05,4.35515]
[1776476489450,43.83,77244.08,0.0,0.96811,3e-05,4.35332]
[1776476500524,43.84,77245.84,0.0,0.96815,3e-05,4.34844]
[1776476505579,43.85,77248.03,0.0,0.96819,3e-05,4.34341]
[1776476510595,43.85,77248.67,0.0,0.9682,3e-05,4.34296]
[1776476515632,43.85,77249.09,0.0,0.96819,3e-05,4.3434]
[1776476522680,43.86,77249.18,0.0,0.96818,3e-05,4.34506]
[1776476527715,43.86,77251.4,0.0,0.96823,3e-05,4.33988]
[1776476533404,43.87,77251.25,0.0,0.96821,3e-05,4.34177]
[1776476540806,43.88,77251.25,0.0,0.96819,3e-05,4.34407]
[1776476552886,43.89,77251.33,0.0,0.96818,3e-05,4.34449]
[1776476562955,43.9,77251.27,0.0,0.96815,3e-05,4.34771]
[1776476573026,43.9,77251.33,0.0,0.96813,3e-05,4.3506]
[1776476580079,43.91,77252.4,0.0,0.96813,3e-05,4.3496]
[1776476583108,43.91,77266.95,0.0,0.96852,3e-05,4.30728]
[1776476583757,43.91,77275.85,0.0,0.96875,3e-05,4.28122]
[1776476590167,43.92,77278.17,0.0,0.96881,3e-05,4.27492]
[1776476593827,43.92,77279.85,0.0,0.96885,3e-05,4.27041]
[1776476599228,43.92,77277.79,0.0,0.96879,3e-05,4.27701]
[1776476601240,43.92,77270.96,0.0,0.96861,3e-05,4.29727]
[1776476602246,43.92,77268.16,0.0,0.96853,3e-05,4.30558]
[1776476607281,43.92,77268.23,0.0,0.96853,3e-05,4.30574]
[1776476613967,43.92,77268.19,0.0,0.96855,3e-05,4.30348]
[1776476619364,43.92,77269.28,0.0,0.96857,3e-05,4.30068]
[1776476624400,43.92,77269.56,0.0,0.96857,3e-05,4.30028]
[1776476629434,43.93,77269.34,0.0,0.96856,3e-05,4.30137]
[1776476635477,43.93,77273.7,0.0,0.96867,3e-05,4.28912]
[1776476640511,43.93,77276.49,0.0,0.96874,3e-05,4.28148]
[1776476645546,43.93,77276.46,0.0,0.96874,3e-05,4.28223]
[1776476650582,43.93,77275.17,0.0,0.9687,3e-05,4.28669]
[1776476657630,43.94,77274.98,0.0,0.96868,3e-05,4.2882]
[1776476662665,43.94,77274.94,0.0,0.96868,3e-05,4.28904]
[1776476667700,43.94,77273.01,0.0,0.96862,3e-05,4.29544]
[1776476672736,43.94,77271.82,0.0,0.9686,3e-05,4.29674]
[1776476678778,43.94,77271.56,0.0,0.96859,3e-05,4.29838]
[1776476684461,43.95,77270.93,0.0,0.96856,3e-05,4.30114]
[1776476693882,43.95,77270.79,0.0,0.96854,3e-05,4.30307]
[1776476695915,43.95,77258.2,0.0,0.96821,3e-05,4.34034]
[1776476696907,43.95,77211.36,0.0,0.96694,3e-05,4.48038]
[1776476698918,43.95,77199.36,0.0,0.9666,3e-05,4.51663]
[1776476699925,43.95,77198.76,0.0,0.96659,3e-05,4.51825]
[1776476702949,43.95,77207.78,0.0,0.96683,3e-05,4.49161]
[1776476704960,43.96,77215.02,0.0,0.96702,3e-05,4.47074]
[1776476705968,43.96,77220.73,0.0,0.96718,3e-05,4.45338]
[1776476706976,43.96,77220.46,0.0,0.96718,3e-05,4.45408]
[1776476707983,43.96,77215.4,0.0,0.96704,3e-05,4.46923]
[1776476710001,43.95,77217.47,0.0,0.9671,3e-05,4.46269]
[1776476711004,43.95,77223.17,0.0,0.96726,3e-05,4.44539]
[1776476712015,43.95,77234.69,0.0,0.96757,3e-05,4.41073]
[1776476713017,43.95,77237.86,0.0,0.96766,3e-05,4.4012]
[1776476718055,43.95,77242.18,0.0,0.96778,3e-05,4.38808]
[1776476720069,43.95,77236.89,0.0,0.96763,3e-05,4.40377]
[1776476722086,43.95,77235.58,0.0,0.9676,3e-05,4.40752]
[1776476727116,43.95,77231.43,0.0,0.96749,3e-05,4.41943]
[1776476732151,43.95,77227.84,0.0,0.96741,3e-05,4.42713]
[1776476737186,43.95,77224.39,0.0,0.96733,3e-05,4.43675]
[1776476742221,43.95,77224.73,0.0,0.96734,3e-05,4.4349]
[1776476743229,43.95,77232.11,0.0,0.96755,3e-05,4.41261]
[1776476744235,43.94,77231.98,0.0,0.96754,3e-05,4.41287]
[1776476749270,43.94,77231.67,0.0,0.96754,3e-05,4.41316]
[1776476754306,43.94,77231.46,0.0,0.96754,3e-05,4.413]
[1776476760347,43.94,77231.28,0.0,0.96754,3e-05,4.41274]
[1776476766390,43.94,77231.97,0.0,0.96757,3e-05,4.40988]
[1776476771424,43.93,77231.56,0.0,0.96757,3e-05,4.41044]
[1776476776461,43.93,77231.78,0.0,0.96758,3e-05,4.40911]
[1776476779482,43.93,77241.14,0.0,0.96783,3e-05,4.38076]
[1776476780494,43.93,77252.22,0.0,0.96813,3e-05,4.34776]
[1776476781494,43.93,77252.22,0.0,0.96813,3e-05,4.3477]
[1776476783508,43.93,77260.55,0.0,0.96836,3e-05,4.32302]
[1776476789572,43.93,77261.62,0.0,0.9684,3e-05,4.31842]
[1776476790562,43.93,77268.69,0.0,0.96859,3e-05,4.29761]
[1776476791569,43.92,77285.1,0.0,0.96905,3e-05,4.24578]
[1776476793582,43.92,77283.67,0.0,0.96901,3e-05,4.24921]
[1776476798618,43.92,77287.4,0.0,0.96913,3e-05,4.23661]
[1776476801639,43.91,77288.0,0.0,0.96915,3e-05,4.23392]
[1776476806675,43.91,77294.15,0.0,0.96932,3e-05,4.21458]
[1776476807685,43.91,77300.65,0.0,0.96949,3e-05,4.19553]
[1776476808693,43.91,77305.61,0.0,0.96962,3e-05,4.181]
[1776476812728,43.9,77297.45,0.0,0.96942,3e-05,4.20379]
[1776476813730,43.9,77293.89,0.0,0.96933,3e-05,4.21387]
[1776476815739,43.9,77286.18,0.0,0.96913,3e-05,4.23574]
[1776476817755,43.9,77279.0,0.0,0.96895,3e-05,4.25609]
[1776476823794,43.89,77276.27,0.0,0.9689,3e-05,4.26218]
[1776476828833,43.89,77274.91,0.0,0.96887,3e-05,4.26464]
[1776476833864,43.89,77276.29,0.0,0.96892,3e-05,4.25916]
[1776476838901,43.88,77282.08,0.0,0.96909,3e-05,4.24086]
[1776476839907,43.88,77276.0,0.0,0.96893,3e-05,4.25833]
[1776476842926,43.88,77276.3,0.0,0.96895,3e-05,4.25653]
[1776476848970,43.87,77280.51,0.0,0.96907,3e-05,4.2424]
[1776476855013,43.87,77282.32,0.0,0.96916,3e-05,4.23243]
[1776476861052,43.86,77286.68,0.0,0.96929,3e-05,4.21795]
[1776476865084,43.86,77292.24,0.0,0.96944,3e-05,4.20069]
[1776476871123,43.85,77295.05,0.0,0.96953,3e-05,4.19102]
[1776476881194,43.85,77290.54,0.0,0.96943,3e-05,4.20155]
[1776476883209,43.84,77281.65,0.0,0.9692,3e-05,4.22686]
[1776476885221,43.84,77276.35,0.0,0.96907,3e-05,4.24174]
[1776476895965,43.83,77275.41,0.0,0.96907,3e-05,4.24133]
[1776476903355,43.83,77277.96,0.0,0.96916,3e-05,4.23192]
[1776476907385,43.82,77284.07,0.0,0.96933,3e-05,4.21305]
[1776476916445,43.82,77287.06,0.0,0.96944,3e-05,4.19927]
[1776476921481,43.81,77288.63,0.0,0.9695,3e-05,4.19348]
[1776476926517,43.81,77284.7,0.0,0.9694,3e-05,4.20361]
[1776476931556,43.81,77282.05,0.0,0.96935,3e-05,4.20999]
[1776476936590,43.8,77279.33,0.0,0.96929,3e-05,4.21656]
[1776476937601,43.8,77272.4,0.0,0.96911,3e-05,4.23647]
[1776476938604,43.8,77270.12,0.0,0.96905,3e-05,4.24283]
[1776476942632,43.8,77259.76,0.0,0.96879,3e-05,4.2719]
[1776476944646,43.79,77254.39,0.0,0.96866,3e-05,4.28698]
[1776476947670,43.79,77249.38,0.0,0.96853,3e-05,4.30056]
[1776476956396,43.78,77247.69,0.0,0.96852,3e-05,4.30178]
[1776476963797,43.77,77247.45,0.0,0.96854,3e-05,4.29925]
[1776476968816,43.76,77245.78,0.0,0.96851,3e-05,4.3025]
[1776476973851,43.76,77244.67,0.0,0.96852,3e-05,4.30077]
[1776476979893,43.75,77241.06,0.0,0.96845,3e-05,4.30888]
[1776476985934,43.74,77238.05,0.0,0.96839,3e-05,4.31516]
[1776476994039,43.73,77235.86,0.0,0.96837,3e-05,4.31805]
[1776476996048,43.73,77185.13,0.0,0.96699,3e-05,4.46936]
[1776476997060,43.73,77175.99,0.0,0.96674,3e-05,4.49697]
[1776476999060,43.73,77175.46,0.0,0.96673,3e-05,4.49805]
[1776477004094,43.72,77176.49,0.0,0.96677,3e-05,4.4936]
[1776477011143,43.72,77178.91,0.0,0.96685,3e-05,4.48507]
[1776477016177,43.71,77181.68,0.0,0.96695,3e-05,4.4741]
[1776477018192,43.71,77189.08,0.0,0.96716,3e-05,4.45041]
[1776477020206,43.7,77192.38,0.0,0.96726,3e-05,4.43928]
[1776477025248,43.7,77200.59,0.0,0.96751,3e-05,4.41178]
[1776477026250,43.7,77206.99,0.0,0.96769,3e-05,4.39202]
[1776477027256,43.69,77214.85,0.0,0.96791,3e-05,4.368]
[1776477028263,43.69,77221.39,0.0,0.96809,3e-05,4.34805]
[1776477029270,43.69,77226.22,0.0,0.96823,3e-05,4.33327]
[1776477030284,43.69,77234.19,0.0,0.96844,3e-05,4.30925]
[1776477031287,43.69,77231.52,0.0,0.96839,3e-05,4.31392]
[1776477034304,43.69,77229.12,0.0,0.96834,3e-05,4.31964]
[1776477039339,43.68,77231.64,0.0,0.96842,3e-05,4.31041]
[1776477046388,43.67,77230.94,0.0,0.96843,3e-05,4.31003]
[1776477051423,43.67,77230.01,0.0,0.96842,3e-05,4.31139]
[1776477056459,43.66,77229.54,0.0,0.96842,3e-05,4.31067]
[1776477061494,43.66,77228.9,0.0,0.96842,3e-05,4.31081]
[1776477066528,43.65,77227.48,0.0,0.9684,3e-05,4.31325]
[1776477072571,43.65,77227.21,0.0,0.96841,3e-05,4.31192]
[1776477077607,43.64,77226.36,0.0,0.9684,3e-05,4.31267]
[1776477082641,43.63,77227.34,0.0,0.96844,3e-05,4.30801]
[1776477088683,43.63,77227.69,0.0,0.96847,3e-05,4.30491]
[1776477095735,43.62,77227.73,0.0,0.96851,3e-05,4.29951]
[1776477100768,43.62,77227.5,0.0,0.96852,3e-05,4.29853]
[1776477105804,43.61,77222.32,0.0,0.9684,3e-05,4.31224]
[1776477110840,43.61,77223.4,0.0,0.96844,3e-05,4.30726]
[1776477117538,43.6,77224.72,0.0,0.9685,3e-05,4.30095]
[1776477122922,43.59,77225.35,0.0,0.96853,3e-05,4.29742]
[1776477127957,43.59,77226.63,0.0,0.96858,3e-05,4.29199]
[1776477134000,43.58,77226.96,0.0,0.96861,3e-05,4.28911]
[1776477140042,43.58,77227.65,0.0,0.96864,3e-05,4.28519]
[1776477144070,43.57,77236.59,0.0,0.96889,3e-05,4.25759]
[1776477149105,43.57,77235.75,0.0,0.96888,3e-05,4.25876]
[1776477154141,43.57,77234.82,0.0,0.96888,3e-05,4.2573]
[1776477160183,43.56,77234.09,0.0,0.96888,3e-05,4.2579]
[1776477163206,43.56,77225.3,0.0,0.96865,3e-05,4.28306]
[1776477165218,43.56,77223.66,0.0,0.96861,3e-05,4.2873]
[1776477170258,43.55,77224.69,0.0,0.96866,3e-05,4.28269]
[1776477171259,43.55,77219.28,0.0,0.96851,3e-05,4.29841]
[1776477172267,43.55,77214.19,0.0,0.96838,3e-05,4.3132]
[1776477174280,43.55,77213.99,0.0,0.96838,3e-05,4.31306]
[1776477179315,43.54,77209.13,0.0,0.96827,3e-05,4.32567]
[1776477184350,43.54,77204.01,0.0,0.96815,3e-05,4.33896]
[1776477189386,43.53,77201.06,0.0,0.96808,3e-05,4.34575]
[1776477197441,43.52,77200.14,0.0,0.96809,3e-05,4.3452]
[1776477202477,43.52,77197.46,0.0,0.96803,3e-05,4.35153]
[1776477208179,43.51,77196.72,0.0,0.96803,3e-05,4.35168]
[1776477213553,43.5,77195.68,0.0,0.96804,3e-05,4.34942]
[1776477218594,43.5,77199.43,0.0,0.96816,3e-05,4.33621]
[1776477226646,43.49,77200.25,0.0,0.96821,3e-05,4.33085]
[1776477231681,43.48,77198.89,0.0,0.96819,3e-05,4.33312]
[1776477238389,43.48,77197.72,0.0,0.96818,3e-05,4.33449]
[1776477242757,43.47,77192.0,0.0,0.96804,3e-05,4.3498]
[1776477247793,43.47,77189.03,0.0,0.96797,3e-05,4.3568]
[1776477252828,43.46,77184.43,0.0,0.96787,3e-05,4.36864]
[1776477258530,43.45,77189.07,0.0,0.96801,3e-05,4.35231]
[1776477265919,43.44,77191.16,0.0,0.96809,3e-05,4.34347]
[1776477270954,43.44,77190.74,0.0,0.9681,3e-05,4.34292]
[1776477276996,43.43,77185.72,0.0,0.968,3e-05,4.35285]
[1776477282035,43.43,77186.17,0.0,0.96803,3e-05,4.3496]
[1776477287068,43.42,77187.22,0.0,0.96808,3e-05,4.3446]
[1776477292106,43.42,77187.33,0.0,0.96809,3e-05,4.34245]
[1776477298818,43.41,77190.61,0.0,0.96821,3e-05,4.33018]
[1776477306206,43.41,77192.59,0.0,0.96826,3e-05,4.32459]
[1776477318293,43.4,77192.31,0.0,0.96828,3e-05,4.32175]
[1776477324335,43.39,77191.75,0.0,0.96828,3e-05,4.32139]
[1776477330377,43.39,77191.45,0.0,0.96829,3e-05,4.3203]
[1776477336418,43.38,77189.41,0.0,0.96828,3e-05,4.32146]
[1776477341456,43.38,77188.62,0.0,0.96827,3e-05,4.32209]
[1776477343469,43.37,77177.88,0.0,0.96798,3e-05,4.35361]
[1776477344478,43.37,77170.68,0.0,0.96779,3e-05,4.37492]
[1776477345483,43.37,77170.05,0.0,0.96778,3e-05,4.37639]
[1776477351530,43.36,77164.87,0.0,0.96766,3e-05,4.38946]
[1776477356563,43.36,77160.95,0.0,0.96757,3e-05,4.39917]
[1776477358577,43.36,77166.4,0.0,0.96773,3e-05,4.38182]
[1776477360591,43.35,77169.01,0.0,0.96781,3e-05,4.37316]
[1776477366636,43.35,77169.72,0.0,0.96785,3e-05,4.36847]
[1776477372675,43.34,77168.15,0.0,0.96782,3e-05,4.37113]
[1776477377710,43.34,77162.23,0.0,0.96767,3e-05,4.38785]
[1776477383753,43.33,77159.8,0.0,0.96762,3e-05,4.39351]
[1776477389796,43.33,77160.16,0.0,0.96763,3e-05,4.39236]
[1776477394830,43.33,77161.15,0.0,0.96769,3e-05,4.38536]
[1776477400872,43.32,77160.95,0.0,0.9677,3e-05,4.38391]
[1776477405906,43.32,77156.37,0.0,0.96759,3e-05,4.39605]
[1776477410943,43.31,77152.97,0.0,0.96751,3e-05,4.40453]
[1776477412956,43.31,77146.56,0.0,0.96734,3e-05,4.42327]
[1776477415976,43.3,77139.02,0.0,0.96714,3e-05,4.44504]
[1776477421011,43.3,77137.04,0.0,0.9671,3e-05,4.44929]
[1776477423025,43.3,77146.0,0.0,0.96735,3e-05,4.42185]
[1776477428060,43.3,77147.14,0.0,0.96739,3e-05,4.41831]
[1776477433095,43.3,77146.87,0.0,0.96738,3e-05,4.41904]
[1776477436129,43.3,77142.05,0.0,0.96724,3e-05,4.43441]
[1776477441151,43.31,77142.34,0.0,0.96723,3e-05,4.43521]
[1776477446187,43.3,77142.64,0.0,0.96724,3e-05,4.43399]
[1776477451222,43.3,77142.62,0.0,0.96727,3e-05,4.4308]
[1776477456256,43.3,77141.91,0.0,0.96725,3e-05,4.43267]
[1776477461293,43.3,77141.36,0.0,0.96724,3e-05,4.43403]
[1776477462298,43.3,77147.64,0.0,0.96741,3e-05,4.41481]
[1776477463305,43.3,77150.14,0.0,0.96748,3e-05,4.40717]
[1776477468341,43.3,77155.06,0.0,0.96762,3e-05,4.39212]
[1776477470050,43.3,77157.83,0.0,0.96769,3e-05,4.38373]
[1776477475390,43.3,77155.35,0.0,0.96762,3e-05,4.39133]
[1776477481433,43.3,77156.21,0.0,0.96765,3e-05,4.3888]
[1776477484454,43.3,77163.22,0.0,0.96784,3e-05,4.36769]
[1776477489489,43.3,77165.6,0.0,0.9679,3e-05,4.3608]
[1776477500260,43.31,77164.73,0.0,0.96787,3e-05,4.36416]
[1776477505600,43.31,77161.51,0.0,0.96778,3e-05,4.37424]
[1776477510638,43.31,77158.27,0.0,0.96769,3e-05,4.38443]
[1776477518694,43.31,77156.99,0.0,0.96767,3e-05,4.38595]
[1776477530471,43.31,77158.24,0.0,0.96769,3e-05,4.38323]
[1776477535813,43.31,77157.24,0.0,0.96766,3e-05,4.38674]
[1776477537829,43.31,77166.29,0.0,0.96791,3e-05,4.35956]
[1776477538834,43.31,77171.35,0.0,0.96804,3e-05,4.34445]
[1776477539840,43.32,77181.86,0.0,0.96833,3e-05,4.31306]
[1776477540848,43.32,77186.8,0.0,0.96846,3e-05,4.2985]
[1776477545883,43.32,77189.59,0.0,0.96853,3e-05,4.29132]
[1776477550925,43.32,77194.59,0.0,0.96866,3e-05,4.27668]
[1776477551929,43.32,77205.68,0.0,0.96896,3e-05,4.24356]
[1776477552937,43.32,77205.79,0.0,0.96896,3e-05,4.24309]
[1776477557972,43.32,77209.62,0.0,0.96907,3e-05,4.23105]
[1776477563006,43.32,77212.34,0.0,0.96913,3e-05,4.22427]
[1776477568041,43.33,77213.68,0.0,0.96913,3e-05,4.22418]
[1776477577104,43.35,77214.56,0.0,0.96912,3e-05,4.22442]
[1776477582139,43.36,77216.29,0.0,0.96914,3e-05,4.22246]
[1776477590197,43.37,77216.43,0.0,0.9691,3e-05,4.22701]
[1776477596236,43.38,77218.16,0.0,0.96913,3e-05,4.2235]
[1776477601273,43.38,77219.97,0.0,0.96917,3e-05,4.2195]
[1776477606309,43.39,77214.8,0.0,0.96902,3e-05,4.23605]
[1776477607314,43.39,77208.16,0.0,0.96884,3e-05,4.25591]
[1776477608322,43.39,77204.05,0.0,0.96873,3e-05,4.2683]
[1776477613357,43.4,77200.37,0.0,0.9686,3e-05,4.28351]
[1776477618393,43.41,77198.61,0.0,0.96851,3e-05,4.29297]
[1776477623430,43.42,77200.95,0.0,0.96855,3e-05,4.28884]
[1776477629474,43.42,77196.8,0.0,0.96843,3e-05,4.30212]
[1776477634506,43.43,77196.83,0.0,0.96844,3e-05,4.29983]
[1776477641243,43.43,77195.9,0.0,0.96841,3e-05,4.30357]
[1776477649614,43.43,77195.98,0.0,0.9684,3e-05,4.30438]
[1776477654654,43.43,77193.64,0.0,0.96833,3e-05,4.31198]
[1776477660695,43.43,77191.34,0.0,0.96828,3e-05,4.31826]
[1776477662715,43.43,77185.97,0.0,0.96814,3e-05,4.33371]
[1776477663721,43.43,77181.14,0.0,0.96801,3e-05,4.34786]
[1776477666743,43.43,77179.13,0.0,0.96796,3e-05,4.35278]
[1776477669762,43.42,77172.09,0.0,0.96778,3e-05,4.37285]
[1776477670769,43.42,77166.26,0.0,0.96762,3e-05,4.39006]
[1776477671775,43.42,77166.04,0.0,0.96762,3e-05,4.39028]
[1776477677817,43.41,77162.32,0.0,0.96754,3e-05,4.39883]
[1776477683860,43.41,77159.63,0.0,0.96748,3e-05,4.40543]
[1776477688894,43.41,77160.46,0.0,0.96751,3e-05,4.40262]
[1776477693929,43.4,77159.26,0.0,0.96751,3e-05,4.40211]
[1776477698977,43.4,77148.15,0.0,0.96722,3e-05,4.43326]
[1776477699971,43.39,77147.96,0.0,0.96722,3e-05,4.43328]
[1776477700984,43.39,77137.34,0.0,0.96693,3e-05,4.46518]
[1776477701705,43.39,77140.39,0.0,0.96702,3e-05,4.45521]
[1776477707022,43.38,77134.37,0.0,0.96688,3e-05,4.47061]
[1776477715082,43.37,77132.05,0.0,0.96684,3e-05,4.47426]
[1776477720113,43.37,77130.9,0.0,0.96682,3e-05,4.47719]
[1776477725150,43.37,77128.71,0.0,0.96676,3e-05,4.48331]
[1776477730187,43.37,77126.26,0.0,0.9667,3e-05,4.49024]
[1776477735219,43.36,77124.56,0.0,0.96666,3e-05,4.49485]
[1776477740255,43.36,77125.21,0.0,0.96668,3e-05,4.49176]
[1776477748311,43.35,77125.42,0.0,0.96672,3e-05,4.48743]
[1776477753347,43.35,77128.98,0.0,0.96685,3e-05,4.47228]
[1776477756366,43.35,77136.27,0.0,0.96706,3e-05,4.4497]
[1776477762133,43.35,77140.2,0.0,0.96717,3e-05,4.43747]
[1776477767445,43.34,77140.96,0.0,0.9672,3e-05,4.43486]
[1776477773485,43.34,77140.12,0.0,0.96718,3e-05,4.43714]
[1776477779535,43.34,77138.27,0.0,0.96713,3e-05,4.44248]
[1776477784571,43.34,77128.34,0.0,0.96685,3e-05,4.4726]
[1776477785577,43.34,77123.54,0.0,0.96672,3e-05,4.48728]
[1776477787592,43.34,77123.72,0.0,0.96672,3e-05,4.48646]
[1776477789607,43.34,77131.12,0.0,0.96693,3e-05,4.4635]
[1776477794641,43.34,77134.04,0.0,0.96702,3e-05,4.45413]
[1776477800682,43.34,77134.57,0.0,0.96704,3e-05,4.45209]
[1776477802413,43.34,77139.87,0.0,0.96719,3e-05,4.43576]
[1776477812484,43.34,77139.25,0.0,0.9672,3e-05,4.43426]
[1776477821830,43.34,77139.12,0.0,0.9672,3e-05,4.43427]
[1776477822837,43.33,77129.29,0.0,0.96692,3e-05,4.46432]
[1776477824851,43.33,77119.37,0.0,0.96665,3e-05,4.49408]
[1776477831901,43.32,77121.35,0.0,0.96673,3e-05,4.48452]
[1776477834921,43.32,77129.75,0.0,0.96698,3e-05,4.45724]
[1776477839956,43.32,77132.6,0.0,0.96707,3e-05,4.44742]
[1776477849019,43.31,77135.44,0.0,0.96716,3e-05,4.43787]
[1776477857074,43.31,77138.47,0.0,0.96725,3e-05,4.42796]
[1776477863116,43.31,77140.12,0.0,0.9673,3e-05,4.42249]
[1776477869158,43.31,77141.12,0.0,0.96733,3e-05,4.41899]
[1776477876211,43.31,77140.83,0.0,0.96735,3e-05,4.41639]
[1776477878225,43.31,77150.76,0.0,0.96763,3e-05,4.38604]
[1776477879234,43.31,77154.08,0.0,0.96772,3e-05,4.37595]
[1776477885277,43.3,77153.45,0.0,0.96771,3e-05,4.37649]
[1776477887289,43.3,77165.37,0.0,0.96805,3e-05,4.33961]
[1776477888296,43.3,77165.17,0.0,0.96805,3e-05,4.33983]
[1776477893335,43.29,77163.04,0.0,0.96801,3e-05,4.34429]
[1776477898373,43.29,77161.05,0.0,0.96795,3e-05,4.35013]
[1776477903404,43.29,77159.67,0.0,0.96791,3e-05,4.3545]
[1776477909449,43.29,77159.32,0.0,0.9679,3e-05,4.35579]
[1776477915488,43.29,77159.23,0.0,0.9679,3e-05,4.3563]
[1776477919517,43.29,77170.76,0.0,0.96821,3e-05,4.32182]
[1776477924551,43.3,77173.4,0.0,0.96828,3e-05,4.31437]
[1776477931600,43.29,77173.41,0.0,0.9683,3e-05,4.31078]
[1776477936635,43.29,77174.67,0.0,0.96835,3e-05,4.30535]
[1776477941670,43.29,77174.81,0.0,0.96837,3e-05,4.30373]
[1776477944695,43.29,77180.52,0.0,0.96852,3e-05,4.28701]
[1776477946706,43.29,77184.9,0.0,0.96863,3e-05,4.27426]
[1776477951740,43.3,77185.8,0.0,0.96863,3e-05,4.27447]
[1776477956776,43.31,77184.57,0.0,0.96856,3e-05,4.28235]
[1776477961830,43.32,77177.18,0.0,0.96833,3e-05,4.30859]
[1776477963559,43.33,77172.19,0.0,0.96818,3e-05,4.32515]
[1776477968862,43.33,77174.96,0.0,0.96824,3e-05,4.31777]
[1776477973898,43.33,77180.06,0.0,0.96839,3e-05,4.30147]
[1776477978932,43.33,77182.6,0.0,0.96846,3e-05,4.29378]
[1776477983967,43.33,77181.37,0.0,0.96842,3e-05,4.29803]
[1776477989003,43.33,77182.59,0.0,0.96845,3e-05,4.2949]
[1776477994039,43.34,77182.71,0.0,0.96844,3e-05,4.29552]
[1776477999078,43.35,77184.03,0.0,0.96845,3e-05,4.29409]
[1776478004110,43.35,77181.22,0.0,0.96837,3e-05,4.30293]
[1776478011157,43.36,77179.05,0.0,0.96827,3e-05,4.31411]
[1776478016192,43.37,77181.78,0.0,0.96832,3e-05,4.30841]
[1776478021228,43.38,77182.31,0.0,0.96832,3e-05,4.30893]
[1776478026263,43.38,77183.96,0.0,0.96835,3e-05,4.30606]
[1776478031298,43.39,77185.48,0.0,0.96837,3e-05,4.30353]
[1776478035325,43.39,77192.75,0.0,0.96855,3e-05,4.28346]
[1776478037339,43.4,77191.74,0.0,0.96852,3e-05,4.28735]
[1776478042376,43.4,77186.88,0.0,0.96836,3e-05,4.30405]
[1776478049426,43.41,77184.32,0.0,0.96827,3e-05,4.31479]
[1776478054460,43.42,77180.7,0.0,0.96817,3e-05,4.3249]
[1776478058488,43.42,77174.69,0.0,0.96799,3e-05,4.3447]
[1776478064532,43.43,77174.11,0.0,0.96795,3e-05,4.34907]
[1776478071579,43.44,77170.34,0.0,0.96782,3e-05,4.3639]
[1776478076615,43.45,77167.27,0.0,0.96772,3e-05,4.37489]
[1776478078628,43.45,77175.2,0.0,0.96792,3e-05,4.35232]
[1776478083663,43.46,77179.47,0.0,0.96802,3e-05,4.34185]
[1776478088698,43.46,77190.5,0.0,0.9683,3e-05,4.31123]
[1776478091720,43.47,77196.32,0.0,0.96844,3e-05,4.29546]
[1776478096755,43.48,77197.74,0.0,0.96845,3e-05,4.29395]
[1776478098773,43.48,77233.03,0.0,0.96938,3e-05,4.19108]
[1776478099777,43.48,77248.84,0.0,0.96979,3e-05,4.14547]
[1776478104811,43.49,77248.71,0.0,0.96976,3e-05,4.14956]
[1776478110856,43.51,77245.53,0.0,0.96962,3e-05,4.16446]
[1776478114617,43.52,77237.66,0.0,0.96941,3e-05,4.18733]
[1776478115892,43.53,77231.56,0.0,0.96924,3e-05,4.207]
[1776478117905,43.53,77231.35,0.0,0.96921,3e-05,4.20934]
[1776478122940,43.54,77228.0,0.0,0.96909,3e-05,4.22341]
[1776478129989,43.56,77228.38,0.0,0.96905,3e-05,4.22812]
[1776478134757,43.57,77241.08,0.0,0.96934,3e-05,4.19511]
[1776478140061,43.59,77240.24,0.0,0.96928,3e-05,4.20197]
[1776478145093,43.6,77239.65,0.0,0.96923,3e-05,4.20805]
[1776478150130,43.61,77241.34,0.0,0.96924,3e-05,4.20739]
[1776478155165,43.63,77242.09,0.0,0.96922,3e-05,4.20944]
[1776478159194,43.64,77232.42,0.0,0.96893,3e-05,4.24114]
[1776478160202,43.64,77232.87,0.0,0.96894,3e-05,4.2406]
[1776478164227,43.65,77228.78,0.0,0.9688,3e-05,4.25568]
[1776478170269,43.66,77229.17,0.0,0.96877,3e-05,4.25896]
[1776478172283,43.67,77235.34,0.0,0.96894,3e-05,4.23936]
[1776478173290,43.67,77236.1,0.0,0.96896,3e-05,4.23788]
[1776478178334,43.68,77236.85,0.0,0.96895,3e-05,4.23942]
[1776478181351,43.69,77242.34,0.0,0.96907,3e-05,4.22553]
[1776478182361,43.69,77245.91,0.0,0.96916,3e-05,4.21533]
[1776478191422,43.71,77243.71,0.0,0.96903,3e-05,4.23005]
[1776478192429,43.71,77236.71,0.0,0.96884,3e-05,4.25151]
[1776478193437,43.72,77230.4,0.0,0.96866,3e-05,4.27097]
[1776478194443,43.72,77228.49,0.0,0.9686,3e-05,4.27746]
[1776478199479,43.73,77229.48,0.0,0.96859,3e-05,4.27872]
[1776478204514,43.74,77225.32,0.0,0.96845,3e-05,4.29509]
[1776478210555,43.76,77223.65,0.0,0.96836,3e-05,4.30472]
[1776478215592,43.77,77224.02,0.0,0.96834,3e-05,4.30742]
[1776478220626,43.78,77224.84,0.0,0.96832,3e-05,4.30873]
[1776478225661,43.79,77226.33,0.0,0.96833,3e-05,4.30803]
[1776478230699,43.8,77228.07,0.0,0.96835,3e-05,4.30654]
[1776478240768,43.83,77228.85,0.0,0.96832,3e-05,4.30927]
[1776478245803,43.84,77229.67,0.0,0.96831,3e-05,4.31042]
[1776478250846,43.85,77232.39,0.0,0.96835,3e-05,4.30595]
[1776478255873,43.86,77234.83,0.0,0.96838,3e-05,4.30232]
[1776478257887,43.86,77239.87,0.0,0.9685,3e-05,4.28893]
[1776478262931,43.87,77236.65,0.0,0.96838,3e-05,4.30208]
[1776478264941,43.88,77244.8,0.0,0.96859,3e-05,4.27954]
[1776478269974,43.89,77242.45,0.0,0.96849,3e-05,4.29019]
[1776478275815,43.9,77239.26,0.0,0.96837,3e-05,4.30396]
[1776478282060,43.92,77237.89,0.0,0.96829,3e-05,4.31227]
[1776478287097,43.93,77232.9,0.0,0.96813,3e-05,4.33051]
[1776478292133,43.94,77231.06,0.0,0.96807,3e-05,4.33636]
[1776478297168,43.95,77230.19,0.0,0.96802,3e-05,4.34226]
[1776478306232,43.96,77230.47,0.0,0.96797,3e-05,4.34749]
[1776478314290,43.98,77231.56,0.0,0.96795,3e-05,4.34978]
[1776478320335,43.99,77231.41,0.0,0.96791,3e-05,4.35442]
[1776478326176,44.01,77231.42,0.0,0.96787,3e-05,4.35852]
[1776478331408,44.02,77232.0,0.0,0.96786,3e-05,4.36017]
[1776478336443,44.03,77232.16,0.0,0.96783,3e-05,4.36301]
[1776478341518,44.03,77232.27,0.0,0.96781,3e-05,4.36504]
[1776478343493,44.04,77220.23,0.0,0.96748,3e-05,4.40164]
[1776478344503,44.04,77216.39,0.0,0.96737,3e-05,4.41342]
[1776478349536,44.04,77218.2,0.0,0.96741,3e-05,4.4093]
[1776478353564,44.04,77223.29,0.0,0.96757,3e-05,4.39153]
[1776478359607,44.03,77225.42,0.0,0.96765,3e-05,4.3828]
[1776478366463,44.03,77225.37,0.0,0.96767,3e-05,4.38019]
[1776478372698,44.02,77227.54,0.0,0.96775,3e-05,4.37137]
[1776478377740,44.01,77235.83,0.0,0.96799,3e-05,4.34481]
[1776478378747,44.01,77238.03,0.0,0.96805,3e-05,4.33794]
[1776478383781,44.01,77240.09,0.0,0.96812,3e-05,4.33018]
[1776478388816,44.0,77239.41,0.0,0.96812,3e-05,4.33095]
[1776478393854,44.01,77238.2,0.0,0.96808,3e-05,4.33511]
[1776478399919,44.0,77237.5,0.0,0.96807,3e-05,4.33611]
[1776478405043,44.0,77236.79,0.0,0.96806,3e-05,4.33713]
[1776478412091,44.0,77236.05,0.0,0.96807,3e-05,4.33513]
[1776478417126,43.99,77234.66,0.0,0.96804,3e-05,4.33831]
[1776478422164,43.99,77233.9,0.0,0.96803,3e-05,4.33958]
[1776478427198,43.99,77233.06,0.0,0.96801,3e-05,4.34151]
[1776478432233,43.99,77232.62,0.0,0.968,3e-05,4.3425]
[1776478438275,43.99,77232.8,0.0,0.96801,3e-05,4.3416]
[1776478447031,43.97,77235.22,0.0,0.96811,3e-05,4.33092]
[1776478452373,43.97,77234.6,0.0,0.96811,3e-05,4.33034]
[1776478463448,43.95,77234.65,0.0,0.96816,3e-05,4.32493]
[1776478468486,43.94,77238.57,0.0,0.96829,3e-05,4.31096]
[1776478469493,43.94,77247.47,0.0,0.96853,3e-05,4.28428]
[1776478470500,43.94,77249.09,0.0,0.96858,3e-05,4.27912]
[1776478472515,43.94,77250.97,0.0,0.96865,3e-05,4.26993]
[1776478477549,43.93,77248.19,0.0,0.96859,3e-05,4.27627]
[1776478482586,43.93,77245.29,0.0,0.96853,3e-05,4.28303]
[1776478483592,43.93,77250.4,0.0,0.96867,3e-05,4.26768]
[1776478485605,43.93,77252.93,0.0,0.96874,3e-05,4.25964]
[1776478490660,43.92,77256.94,0.0,0.96886,3e-05,4.2464]
[1776478492658,43.92,77262.5,0.0,0.96902,3e-05,4.22964]
[1776478495681,43.92,77266.89,0.0,0.96914,3e-05,4.21615]
[1776478496685,43.92,77272.22,0.0,0.96928,3e-05,4.20045]
[1776478498699,43.92,77276.85,0.0,0.9694,3e-05,4.18666]
[1776478503734,43.91,77279.31,0.0,0.96947,3e-05,4.17869]
[1776478508769,43.91,77281.38,0.0,0.96953,3e-05,4.17186]
[1776478510783,43.91,77287.31,0.0,0.96969,3e-05,4.15444]
[1776478517521,43.91,77288.96,0.0,0.96974,3e-05,4.14945]
[1776478522869,43.91,77299.8,0.0,0.97,3e-05,4.11943]
[1776478523874,43.91,77301.65,0.0,0.97005,3e-05,4.1144]
[1776478528912,43.92,77306.55,0.0,0.97016,3e-05,4.10219]
[1776478532937,43.93,77313.28,0.0,0.97032,3e-05,4.08302]
[1776478535958,43.93,77321.49,0.0,0.97051,3e-05,4.06197]
[1776478537974,43.94,77328.14,0.0,0.97067,3e-05,4.04476]
[1776478540994,43.95,77342.56,0.0,0.97101,2e-05,4.00663]
[1776478542001,43.95,77354.2,0.0,0.97129,2e-05,3.97465]
[1776478543007,43.95,77354.4,0.0,0.97129,2e-05,3.97467]
[1776478545022,43.96,77360.4,0.0,0.97142,2e-05,3.95992]
[1776478547035,43.96,77355.21,0.0,0.97128,2e-05,3.97554]
[1776478552070,43.97,77352.73,0.0,0.97118,2e-05,3.98715]
[1776478558112,43.99,77351.42,0.0,0.97111,2e-05,3.99495]
[1776478563147,44.0,77352.36,0.0,0.97111,2e-05,3.99502]
[1776478568183,44.0,77351.27,0.0,0.97106,2e-05,4.00071]
[1776478573217,44.01,77353.69,0.0,0.97111,2e-05,3.99495]
[1776478578253,44.01,77347.01,0.0,0.97094,2e-05,4.01476]
[1776478583287,44.01,77347.22,0.0,0.97094,2e-05,4.01462]
[1776478588338,44.01,77346.65,0.0,0.97092,2e-05,4.01666]
[1776478593357,44.01,77346.24,0.0,0.97092,2e-05,4.01544]
[1776478598391,44.02,77349.15,0.0,0.97099,2e-05,4.00776]
[1776478604434,44.02,77352.97,0.0,0.97108,2e-05,3.99766]
[1776478609469,44.02,77356.95,0.0,0.97117,2e-05,3.98742]
[1776478616518,44.03,77352.86,0.0,0.97104,2e-05,4.0029]
[1776478621555,44.05,77353.33,0.0,0.97101,2e-05,4.00587]
[1776478626592,44.06,77353.07,0.0,0.97097,2e-05,4.01091]
[1776478628313,44.06,77363.31,0.0,0.97121,2e-05,3.9837]
[1776478629609,44.07,77365.92,0.0,0.97127,2e-05,3.97696]
[1776478635652,44.08,77364.35,0.0,0.9712,2e-05,3.98442]
[1776478641694,44.09,77364.75,0.0,0.97117,2e-05,3.98848]
[1776478648743,44.11,77369.69,0.0,0.97124,2e-05,3.98064]
[1776478655793,44.13,77372.67,0.0,0.97128,2e-05,3.97542]
[1776478660827,44.14,77373.07,0.0,0.97125,2e-05,3.97842]
[1776478661835,44.14,77366.11,0.0,0.97107,2e-05,3.99858]
[1776478662843,44.15,77364.37,0.0,0.97103,2e-05,4.00421]
[1776478667876,44.16,77357.95,0.0,0.97083,2e-05,4.02605]
[1776478672912,44.17,77360.08,0.0,0.97085,2e-05,4.02399]
[1776478678663,44.19,77363.78,0.0,0.9709,2e-05,4.01828]
[1776478684999,44.2,77359.3,0.0,0.97075,2e-05,4.03537]
[1776478693056,44.22,77355.05,0.0,0.97059,2e-05,4.05329]
[1776478698092,44.23,77349.79,0.0,0.97043,3e-05,4.07179]
[1776478703127,44.24,77348.94,0.0,0.97038,3e-05,4.07786]
[1776478708875,44.25,77344.66,0.0,0.97023,3e-05,4.09426]
[1776478716217,44.27,77342.37,0.0,0.97015,3e-05,4.10288]
[1776478718231,44.27,77348.0,0.0,0.97028,3e-05,4.0884]
[1776478719239,44.28,77354.82,0.0,0.97044,3e-05,4.06993]
[1776478720247,44.28,77355.02,0.0,0.97044,3e-05,4.07013]
[1776478725280,44.29,77355.97,0.0,0.97042,3e-05,4.07198]
[1776478730317,44.3,77357.05,0.0,0.97042,3e-05,4.07268]
[1776478735350,44.32,77359.72,0.0,0.97045,3e-05,4.06886]
[1776478740385,44.33,77360.04,0.0,0.97043,3e-05,4.07163]
[1776478745420,44.34,77358.7,0.0,0.97036,3e-05,4.07901]
[1776478750457,44.35,77358.05,0.0,0.97032,3e-05,4.08438]
[1776478755492,44.36,77355.54,0.0,0.97022,3e-05,4.09491]
[1776478760524,44.37,77355.58,0.0,0.97019,3e-05,4.09815]
[1776478765562,44.38,77353.35,0.0,0.97011,3e-05,4.10775]
[1776478773618,44.4,77351.74,0.0,0.97004,3e-05,4.11457]
[1776478779368,44.41,77348.55,0.0,0.96993,3e-05,4.12742]
[1776478784693,44.42,77347.81,0.0,0.96988,3e-05,4.13268]
[1776478790734,44.43,77348.27,0.0,0.96986,3e-05,4.13516]
[1776478797784,44.44,77348.79,0.0,0.96984,3e-05,4.13807]
[1776478802825,44.45,77355.05,0.0,0.96997,3e-05,4.12349]
[1776478807858,44.46,77358.81,0.0,0.97003,3e-05,4.11607]
[1776478812892,44.47,77355.0,0.0,0.96991,3e-05,4.13006]
[1776478817928,44.48,77356.79,0.0,0.96993,3e-05,4.12818]
[1776478820952,44.49,77361.35,0.0,0.97002,3e-05,4.11726]
[1776478823969,44.5,77356.14,0.0,0.96988,3e-05,4.13393]
[1776478830013,44.51,77355.79,0.0,0.96983,3e-05,4.13872]
[1776478836052,44.52,77356.56,0.0,0.96984,3e-05,4.13745]
[1776478840081,44.53,77349.33,0.0,0.96963,3e-05,4.16045]
[1776478847130,44.54,77344.74,0.0,0.96948,3e-05,4.17761]
[1776478854179,44.55,77341.72,0.0,0.96938,3e-05,4.18914]
[1776478859928,44.56,77337.1,0.0,0.96923,3e-05,4.20549]
[1776478865256,44.57,77336.02,0.0,0.96918,3e-05,4.21129]
[1776478870292,44.57,77335.95,0.0,0.96916,3e-05,4.21354]
[1776478875327,44.58,77334.9,0.0,0.96912,3e-05,4.21758]
[1776478880362,44.58,77329.32,0.0,0.96897,3e-05,4.23459]
[1776478881369,44.58,77322.45,0.0,0.96879,3e-05,4.25455]
[1776478882375,44.58,77322.54,0.0,0.96879,3e-05,4.25443]
[1776478888420,44.58,77323.0,0.0,0.96879,3e-05,4.25408]
[1776478891437,44.58,77316.45,0.0,0.96864,3e-05,4.27042]
[1776478896476,44.59,77317.63,0.0,0.96867,3e-05,4.26751]
[1776478898488,44.59,77322.83,0.0,0.9688,3e-05,4.25274]
[1776478901508,44.59,77331.37,0.0,0.96902,3e-05,4.22861]
[1776478906544,44.59,77333.44,0.0,0.96906,3e-05,4.22356]
[1776478911578,44.59,77332.07,0.0,0.96902,3e-05,4.22836]
[1776478919634,44.6,77331.86,0.0,0.969,3e-05,4.23034]
[1776478924669,44.6,77331.2,0.0,0.96898,3e-05,4.23309]
[1776478927690,44.6,77339.62,0.0,0.96919,3e-05,4.20948]
[1776478929704,44.6,77340.81,0.0,0.96922,3e-05,4.2065]
[1776478933733,44.61,77346.6,0.0,0.96936,3e-05,4.19086]
[1776478938772,44.61,77351.83,0.0,0.96948,3e-05,4.17713]
[1776478941793,44.61,77357.44,0.0,0.96962,3e-05,4.16194]
[1776478946827,44.62,77357.18,0.0,0.9696,3e-05,4.16398]
[1776478952869,44.62,77357.2,0.0,0.96961,3e-05,4.16259]
[1776478957905,44.63,77357.21,0.0,0.9696,3e-05,4.16385]
[1776478963946,44.63,77356.93,0.0,0.96956,3e-05,4.16747]
[1776478970701,44.65,77357.07,0.0,0.96953,3e-05,4.17106]
[1776478976033,44.66,77356.99,0.0,0.96951,3e-05,4.17411]
[1776478981069,44.66,77356.69,0.0,0.96947,3e-05,4.17774]
[1776478983081,44.67,77365.15,0.0,0.96968,3e-05,4.15486]
[1776478984089,44.67,77371.77,0.0,0.96984,3e-05,4.13675]
[1776478985100,44.67,77368.74,0.0,0.96976,3e-05,4.14592]
[1776478987109,44.67,77375.33,0.0,0.96991,3e-05,4.12856]
[1776478992145,44.68,77374.03,0.0,0.96985,3e-05,4.1354]
[1776478997182,44.69,77372.76,0.0,0.96979,3e-05,4.14213]
[1776479002216,44.7,77372.69,0.0,0.96977,3e-05,4.14543]
[1776479010996,44.72,77373.88,0.0,0.96975,3e-05,4.14767]
[1776479018330,44.74,77373.2,0.0,0.96971,3e-05,4.15105]
[1776479024374,44.75,77373.57,0.0,0.96969,3e-05,4.15366]
[1776479025379,44.75,77390.89,0.0,0.97012,3e-05,4.10557]
[1776479026387,44.75,77399.67,0.0,0.97033,2e-05,4.08135]
[1776479027393,44.75,77398.25,0.0,0.9703,2e-05,4.08567]
[1776479031443,44.76,77384.39,0.0,0.96993,3e-05,4.12624]
[1776479032437,44.76,77377.39,0.0,0.96975,3e-05,4.14661]
[1776479033438,44.76,77368.41,0.0,0.96952,3e-05,4.17261]
[1776479034446,44.76,77365.16,0.0,0.96943,3e-05,4.18241]
[1776479039480,44.77,77365.31,0.0,0.96941,3e-05,4.1848]
[1776479043508,44.78,77356.78,0.0,0.96917,3e-05,4.21125]
[1776479044517,44.78,77358.36,0.0,0.96921,3e-05,4.20726]
[1776479049552,44.79,77354.72,0.0,0.96909,3e-05,4.22016]
[1776479052575,44.79,77346.44,0.0,0.96887,3e-05,4.24525]
[1776479055593,44.8,77338.91,0.0,0.96866,3e-05,4.26817]
[1776479057616,44.8,77337.18,0.0,0.96861,3e-05,4.27324]
[1776479062650,44.8,77342.27,0.0,0.96874,3e-05,4.25878]
[1776479067684,44.8,77339.62,0.0,0.96867,3e-05,4.26649]
[1776479072720,44.8,77340.86,0.0,0.96873,3e-05,4.25999]
[1776479078762,44.8,77345.9,0.0,0.96886,3e-05,4.24551]
[1776479091564,44.8,77349.51,0.0,0.96895,3e-05,4.23511]
[1776479096890,44.8,77352.6,0.0,0.96903,3e-05,4.22622]
[1776479101924,44.8,77356.58,0.0,0.96913,3e-05,4.21486]
[1776479102931,44.8,77350.7,0.0,0.96898,3e-05,4.23164]
[1776479103938,44.8,77346.08,0.0,0.96886,3e-05,4.24483]
[1776479106960,44.8,77340.83,0.0,0.96873,3e-05,4.2597]
[1776479107967,44.8,77335.58,0.0,0.96859,3e-05,4.27471]
[1776479113003,44.79,77336.62,0.0,0.96862,3e-05,4.27116]
[1776479116024,44.79,77344.71,0.0,0.96884,3e-05,4.2476]
[1776479117031,44.79,77350.07,0.0,0.96898,3e-05,4.23218]
[1776479118038,44.79,77352.97,0.0,0.96905,3e-05,4.22385]
[1776479126094,44.79,77357.45,0.0,0.96917,3e-05,4.21086]
[1776479131845,44.79,77356.78,0.0,0.96917,3e-05,4.20974]
[1776479137172,44.79,77355.84,0.0,0.96915,3e-05,4.21229]
[1776479146240,44.79,77355.72,0.0,0.96915,3e-05,4.21235]
[1776479150263,44.79,77347.11,0.0,0.96893,3e-05,4.23677]
[1776479151985,44.79,77345.38,0.0,0.96889,3e-05,4.24157]
[1776479156305,44.79,77340.32,0.0,0.96876,3e-05,4.25576]
[1776479159326,44.79,77332.28,0.0,0.96855,3e-05,4.27862]
[1776479165370,44.79,77329.17,0.0,0.96847,3e-05,4.28701]
[1776479166377,44.78,77322.6,0.0,0.9683,3e-05,4.30591]
[1776479167384,44.78,77315.5,0.0,0.96812,3e-05,4.32639]
[1776479171412,44.78,77309.98,0.0,0.96798,3e-05,4.34191]
[1776479176446,44.78,77305.15,0.0,0.96785,3e-05,4.35538]
[1776479181481,44.78,77307.59,0.0,0.96792,3e-05,4.34776]
[1776479190546,44.78,77307.6,0.0,0.96793,3e-05,4.34693]
[1776479194572,44.78,77315.0,0.0,0.96815,3e-05,4.32211]
[1776479196587,44.78,77320.28,0.0,0.96829,3e-05,4.3067]
[1776479201622,44.77,77320.91,0.0,0.96832,3e-05,4.30321]
[1776479208673,44.78,77318.3,0.0,0.96823,3e-05,4.31327]
[1776479213708,44.78,77313.59,0.0,0.96809,3e-05,4.32864]
[1776479218743,44.79,77312.43,0.0,0.96804,3e-05,4.33362]
[1776479223779,44.79,77312.12,0.0,0.96802,3e-05,4.33641]
[1776479228817,44.8,77314.82,0.0,0.96808,3e-05,4.33012]
[1776479232548,44.8,77320.09,0.0,0.96821,3e-05,4.31581]
[1776479238885,44.81,77322.98,0.0,0.96826,3e-05,4.30977]
[1776479243920,44.81,77324.98,0.0,0.9683,3e-05,4.3057]
[1776479248957,44.82,77328.03,0.0,0.96838,3e-05,4.29735]
[1776479250969,44.82,77336.0,0.0,0.96858,3e-05,4.27429]
[1776479251976,44.82,77342.25,0.0,0.96877,3e-05,4.25341]
[1776479253992,44.82,77335.88,0.0,0.9686,3e-05,4.27174]
[1776479256004,44.82,77338.78,0.0,0.96868,3e-05,4.26338]
[1776479257012,44.82,77341.16,0.0,0.96874,3e-05,4.25655]
[1776479262046,44.82,77339.17,0.0,0.96869,3e-05,4.26238]
[1776479267082,44.82,77334.62,0.0,0.96857,3e-05,4.2755]
[1776479273126,44.82,77333.9,0.0,0.96855,3e-05,4.27761]
[1776479278159,44.82,77332.41,0.0,0.96851,3e-05,4.28192]
[1776479284201,44.82,77332.05,0.0,0.9685,3e-05,4.28296]
[1776479292972,44.81,77330.59,0.0,0.96848,3e-05,4.2855]
[1776479297293,44.82,77324.86,0.0,0.96831,3e-05,4.30343]
[1776479303042,44.82,77324.22,0.0,0.96828,3e-05,4.30715]
[1776479308369,44.83,77325.44,0.0,0.9683,3e-05,4.30511]
[1776479315425,44.83,77325.64,0.0,0.96831,3e-05,4.30366]
[1776479320455,44.84,77326.23,0.0,0.96831,3e-05,4.30339]
[1776479325495,44.84,77324.62,0.0,0.96825,3e-05,4.30944]
[1776479326496,44.84,77316.85,0.0,0.96805,3e-05,4.33225]
[1776479327507,44.84,77311.88,0.0,0.96791,3e-05,4.34693]
[1776479330526,44.84,77310.07,0.0,0.96786,3e-05,4.35281]
[1776479335559,44.85,77313.88,0.0,0.96795,3e-05,4.34262]
[1776479338581,44.85,77319.02,0.0,0.96808,3e-05,4.32828]
[1776479343616,44.85,77320.0,0.0,0.9681,3e-05,4.32647]
[1776479348651,44.86,77321.02,0.0,0.96812,3e-05,4.32454]
[1776479353687,44.86,77317.98,0.0,0.96803,3e-05,4.33432]
[1776479358721,44.86,77315.63,0.0,0.96796,3e-05,4.342]
[1776479363760,44.86,77314.5,0.0,0.96792,3e-05,4.34614]
[1776479369804,44.87,77313.81,0.0,0.96789,3e-05,4.34919]
[1776479375845,44.87,77312.87,0.0,0.96788,3e-05,4.35004]
[1776479380879,44.87,77316.58,0.0,0.96797,3e-05,4.34016]
[1776479387928,44.88,77317.82,0.0,0.96799,3e-05,4.33814]
[1776479392965,44.88,77315.7,0.0,0.96792,3e-05,4.34529]
[1776479403036,44.89,77314.15,0.0,0.96787,3e-05,4.35169]
[1776479410085,44.89,77313.47,0.0,0.96784,3e-05,4.35502]
[1776479415121,44.89,77309.99,0.0,0.96773,3e-05,4.36606]
[1776479420155,44.9,77309.53,0.0,0.96771,3e-05,4.36828]
[1776479428212,44.9,77309.19,0.0,0.96769,3e-05,4.37066]
[1776479433971,44.9,77309.0,0.0,0.9677,3e-05,4.36929]
[1776479437277,44.9,77299.86,0.0,0.96745,3e-05,4.39656]
[1776479438283,44.91,77290.98,0.0,0.96721,3e-05,4.42279]
[1776479439289,44.91,77290.45,0.0,0.96719,3e-05,4.42444]
[1776479444323,44.91,77293.02,0.0,0.96726,3e-05,4.41731]
[1776479449358,44.91,77295.12,0.0,0.96731,3e-05,4.41164]
[1776479454393,44.91,77292.84,0.0,0.96725,3e-05,4.41884]
[1776479459428,44.91,77287.74,0.0,0.9671,3e-05,4.43436]
[1776479461444,44.91,77280.86,0.0,0.96692,3e-05,4.45485]
[1776479462449,44.91,77275.42,0.0,0.96677,3e-05,4.47103]
[1776479464182,44.91,77271.7,0.0,0.96667,3e-05,4.48215]
[1776479469499,44.91,77268.99,0.0,0.9666,3e-05,4.48932]
[1776479476547,44.9,77268.02,0.0,0.96659,3e-05,4.49044]
[1776479484322,44.9,77266.8,0.0,0.96657,3e-05,4.4921]
[1776479489638,44.89,77266.57,0.0,0.96658,3e-05,4.49158]
[1776479496688,44.89,77265.84,0.0,0.96659,3e-05,4.48912]
[1776479501722,44.89,77264.79,0.0,0.96657,3e-05,4.4911]
[1776479506759,44.88,77264.31,0.0,0.96657,3e-05,4.49139]
[1776479514814,44.88,77263.89,0.0,0.96658,3e-05,4.49084]
[1776479519858,44.87,77263.36,0.0,0.96657,3e-05,4.49131]
[1776479524888,44.87,77257.61,0.0,0.96642,3e-05,4.50731]
[1776479529926,44.87,77259.93,0.0,0.9665,3e-05,4.49908]
[1776479535968,44.86,77262.1,0.0,0.96657,3e-05,4.4909]
[1776479542010,44.86,77266.2,0.0,0.9667,3e-05,4.4769]
[1776479547046,44.85,77265.51,0.0,0.9667,3e-05,4.47741]
[1776479552081,44.85,77270.35,0.0,0.96687,3e-05,4.45848]
[1776479560138,44.84,77271.94,0.0,0.96693,3e-05,4.45102]
[1776479562151,44.84,77277.09,0.0,0.96708,3e-05,4.43518]
[1776479570206,44.83,77275.84,0.0,0.96707,3e-05,4.43652]
[1776479573227,44.83,77281.13,0.0,0.96722,3e-05,4.42004]
[1776479578263,44.82,77281.53,0.0,0.96724,3e-05,4.41763]
[1776479580276,44.82,77280.06,0.0,0.9672,3e-05,4.4215]
[1776479585096,44.82,77278.84,0.0,0.96718,3e-05,4.42417]
[1776479590346,44.81,77275.51,0.0,0.9671,3e-05,4.43266]
[1776479595384,44.81,77274.99,0.0,0.9671,3e-05,4.43314]
[1776479597397,44.81,77281.34,0.0,0.96727,3e-05,4.41391]
[1776479598406,44.81,77282.36,0.0,0.9673,3e-05,4.41066]
[1776479603441,44.81,77277.91,0.0,0.96718,3e-05,4.42394]
[1776479608474,44.82,77274.51,0.0,0.96707,3e-05,4.436]
[1776479613509,44.82,77271.93,0.0,0.967,3e-05,4.44263]
[1776479619551,44.83,77270.26,0.0,0.96694,3e-05,4.44997]
[1776479625377,44.84,77268.83,0.0,0.96687,3e-05,4.45667]
[1776479630628,44.84,77274.91,0.0,0.96702,3e-05,4.44074]
[1776479635664,44.85,77270.56,0.0,0.96688,3e-05,4.45577]
[1776479640700,44.86,77267.59,0.0,0.96678,3e-05,4.4666]
[1776479645736,44.86,77266.14,0.0,0.96673,3e-05,4.47291]
[1776479650780,44.87,77262.96,0.0,0.96662,3e-05,4.48436]
[1776479655808,44.87,77261.89,0.0,0.96657,3e-05,4.48949]
[1776479659836,44.88,77254.5,0.0,0.96636,3e-05,4.51308]
[1776479660844,44.88,77253.74,0.0,0.96633,3e-05,4.5157]
[1776479665657,44.88,77253.46,0.0,0.96632,3e-05,4.51726]
[1776479672929,44.88,77257.35,0.0,0.96645,3e-05,4.5024]
[1776479679979,44.88,77258.66,0.0,0.96649,3e-05,4.49824]
[1776479685014,44.88,77261.29,0.0,0.96656,3e-05,4.49025]
[1776479692061,44.88,77261.97,0.0,0.96658,3e-05,4.48809]
[1776479699111,44.88,77259.71,0.0,0.96652,3e-05,4.49471]
[1776479704150,44.88,77260.75,0.0,0.96655,3e-05,4.49158]
[1776479709190,44.88,77253.89,0.0,0.96636,3e-05,4.51209]
[1776479711204,44.88,77251.93,0.0,0.96631,3e-05,4.51789]
[1776479716239,44.88,77254.26,0.0,0.96637,3e-05,4.51071]
[1776479721273,44.88,77255.58,0.0,0.96641,3e-05,4.50652]
[1776479727315,44.88,77258.68,0.0,0.9665,3e-05,4.49694]
[1776479733365,44.87,77260.62,0.0,0.96658,3e-05,4.48783]
[1776479742428,44.87,77260.56,0.0,0.96658,3e-05,4.48751]
[1776479751490,44.87,77265.26,0.0,0.96671,3e-05,4.47296]
[1776479757535,44.87,77265.59,0.0,0.96673,3e-05,4.47163]
[1776479762570,44.87,77266.33,0.0,0.96675,3e-05,4.46918]
[1776479770625,44.87,77267.1,0.0,0.96677,3e-05,4.46654]
[1776479775660,44.87,77265.09,0.0,0.96672,3e-05,4.47229]
[1776479784723,44.87,77265.61,0.0,0.96674,3e-05,4.47027]
[1776479785731,44.87,77273.89,0.0,0.96696,3e-05,4.44565]
[1776479786737,44.87,77277.64,0.0,0.96707,3e-05,4.43453]
[1776479792780,44.87,77275.0,0.0,0.967,3e-05,4.44054]
[1776479798828,44.88,77276.4,0.0,0.96702,3e-05,4.43841]
[1776479803856,44.88,77270.74,0.0,0.96686,3e-05,4.45684]
[1776479808892,44.89,77270.59,0.0,0.96684,3e-05,4.45904]
[1776479813927,44.89,77264.07,0.0,0.96664,3e-05,4.48018]
[1776479819968,44.9,77263.57,0.0,0.96661,3e-05,4.48371]
[1776479823996,44.9,77269.91,0.0,0.96677,3e-05,4.46625]
[1776479825008,44.9,77279.4,0.0,0.96703,3e-05,4.43852]
[1776479826781,44.91,77291.81,0.0,0.96735,3e-05,4.4028]
[1776479828024,44.91,77303.7,0.0,0.96767,3e-05,4.36777]
[1776479829034,44.91,77305.39,0.0,0.96772,3e-05,4.3627]
[1776479830040,44.91,77298.46,0.0,0.96753,3e-05,4.3835]
[1776479831046,44.91,77296.58,0.0,0.96747,3e-05,4.38951]
[1776479833061,44.91,77302.5,0.0,0.96762,3e-05,4.37318]
[1776479834076,44.91,77316.02,0.0,0.96799,3e-05,4.33364]
[1776479835099,44.91,77330.04,0.0,0.96836,3e-05,4.29297]
[1776479836082,44.91,77332.92,0.0,0.96843,3e-05,4.28465]
[1776479837088,44.91,77339.78,0.0,0.96861,3e-05,4.26491]
[1776479838094,44.91,77340.44,0.0,0.96862,3e-05,4.26346]
[1776479843131,44.92,77335.34,0.0,0.96848,3e-05,4.27939]
[1776479846150,44.92,77329.46,0.0,0.96832,3e-05,4.29742]
[1776479848164,44.92,77326.78,0.0,0.96824,3e-05,4.30582]
[1776479853201,44.93,77325.09,0.0,0.9682,3e-05,4.3093]
[1776479859244,44.93,77325.26,0.0,0.96819,3e-05,4.31062]
[1776479864279,44.94,77327.19,0.0,0.96823,3e-05,4.30654]
[1776479868309,44.94,77334.19,0.0,0.9684,3e-05,4.28718]
[1776479870324,44.94,77335.7,0.0,0.96844,3e-05,4.28281]
[1776479875358,44.94,77342.7,0.0,0.96863,3e-05,4.26266]
[1776479880394,44.94,77341.52,0.0,0.96859,3e-05,4.2662]
[1776479885432,44.95,77346.43,0.0,0.9687,3e-05,4.25405]
[1776479886437,44.95,77340.97,0.0,0.96856,3e-05,4.26976]
[1776479887445,44.95,77354.97,0.0,0.96892,3e-05,4.23022]
[1776479889458,44.95,77367.42,0.0,0.96924,3e-05,4.19543]
[1776479890465,44.95,77368.62,0.0,0.96926,3e-05,4.19218]
[1776479895529,44.95,77364.99,0.0,0.96916,3e-05,4.20326]
[1776479900560,44.96,77363.99,0.0,0.96911,3e-05,4.20886]
[1776479902573,44.96,77369.29,0.0,0.96924,3e-05,4.19519]
[1776479907609,44.98,77373.28,0.0,0.96931,3e-05,4.1874]
[1776479912645,44.99,77374.72,0.0,0.96934,3e-05,4.18387]
[1776479917679,45.0,77379.32,0.0,0.96942,3e-05,4.17433]
[1776479924730,45.01,77379.82,0.0,0.96939,3e-05,4.17774]
[1776479928756,45.02,77374.65,0.0,0.96924,3e-05,4.19508]
[1776479930773,45.03,77374.61,0.0,0.96922,3e-05,4.19649]
[1776479935806,45.04,77374.76,0.0,0.9692,3e-05,4.19925]
[1776479940842,45.05,77370.89,0.0,0.96907,3e-05,4.21398]
[1776479944869,45.05,77369.79,0.0,0.96902,3e-05,4.21945]
[1776479949904,45.06,77370.1,0.0,0.969,3e-05,4.2215]
[1776479951916,45.06,77365.67,0.0,0.96889,3e-05,4.23408]
[1776479957710,45.07,77362.85,0.0,0.96879,3e-05,4.24525]
[1776479964001,45.09,77363.22,0.0,0.96876,3e-05,4.24853]
[1776479967780,45.09,77376.35,0.0,0.96908,3e-05,4.21237]
[1776479968030,45.09,77376.35,0.0,0.96908,3e-05,4.21234]
[1776479969036,45.09,77379.1,0.0,0.96915,3e-05,4.20456]
[1776479974072,45.09,77381.44,0.0,0.96923,3e-05,4.19515]
[1776479979108,45.09,77382.04,0.0,0.96925,3e-05,4.1936]
[1776479982129,45.09,77376.88,0.0,0.96911,3e-05,4.20825]
[1776479983136,45.09,77370.09,0.0,0.96893,3e-05,4.22819]
[1776479984143,45.1,77367.07,0.0,0.96885,3e-05,4.23741]
[1776479989181,45.1,77363.17,0.0,0.96872,3e-05,4.25162]
[1776479992202,45.11,77356.99,0.0,0.96855,3e-05,4.27111]
[1776479995222,45.12,77355.17,0.0,0.96848,3e-05,4.27807]
[1776480000257,45.12,77355.59,0.0,0.96847,3e-05,4.27973]
[1776480006302,45.14,77353.49,0.0,0.96838,3e-05,4.28923]
[1776480011334,45.14,77356.4,0.0,0.96843,3e-05,4.28378]
[1776480015371,45.15,77366.24,0.0,0.96867,3e-05,4.25738]
[1776480016371,45.15,77368.27,0.0,0.96873,3e-05,4.25155]
[1776480017378,45.15,77374.35,0.0,0.96888,3e-05,4.23425]
[1776480018384,45.15,77379.4,0.0,0.96901,3e-05,4.21993]
[1776480019392,45.15,77381.17,0.0,0.96906,3e-05,4.21499]
[1776480025466,45.15,77382.78,0.0,0.9691,3e-05,4.21069]
[1776480026448,45.15,77392.46,0.0,0.96934,3e-05,4.1835]
[1776480032488,45.16,77388.63,0.0,0.96925,3e-05,4.19326]
[1776480037517,45.16,77378.56,0.0,0.96897,3e-05,4.22412]
[1776480039532,45.17,77370.17,0.0,0.96875,3e-05,4.2483]
[1776480041545,45.17,77369.34,0.0,0.96872,3e-05,4.2513]
[1776480046582,45.17,77365.99,0.0,0.96862,3e-05,4.26237]
[1776480048594,45.17,77358.64,0.0,0.96843,3e-05,4.28394]
[1776480050608,45.18,77355.3,0.0,0.96834,3e-05,4.29401]
[1776480055644,45.18,77353.77,0.0,0.96829,3e-05,4.29954]
[1776480061685,45.18,77354.77,0.0,0.9683,3e-05,4.29802]
[1776480065714,45.19,77350.49,0.0,0.96818,3e-05,4.31113]
[1776480070749,45.19,77349.42,0.0,0.96814,3e-05,4.31511]
[1776480075785,45.19,77350.08,0.0,0.96815,3e-05,4.31406]
[1776480080818,45.19,77352.51,0.0,0.96821,3e-05,4.30808]
[1776480083839,45.2,77359.56,0.0,0.96839,3e-05,4.2882]
[1776480088874,45.2,77360.13,0.0,0.9684,3e-05,4.28754]
[1776480093910,45.2,77360.21,0.0,0.96841,3e-05,4.28533]
[1776480098945,45.2,77367.44,0.0,0.96859,3e-05,4.26568]
[1776480099951,45.21,77372.77,0.0,0.96872,3e-05,4.25071]
[1776480101966,45.21,77374.23,0.0,0.96876,3e-05,4.24704]
[1776480103979,45.21,77388.67,0.0,0.96912,3e-05,4.20663]
[1776480104991,45.21,77394.23,0.0,0.96926,3e-05,4.1912]
[1776480109024,45.21,77393.83,0.0,0.96924,3e-05,4.19375]
[1776480111035,45.22,77386.58,0.0,0.96905,3e-05,4.21493]
[1776480112043,45.22,77383.7,0.0,0.96897,3e-05,4.22341]
[1776480118086,45.22,77380.53,0.0,0.96887,3e-05,4.23422]
[1776480123119,45.23,77380.05,0.0,0.96885,3e-05,4.23704]
[1776480128917,45.23,77380.33,0.0,0.96884,3e-05,4.23769]
[1776480138987,45.24,77381.56,0.0,0.96885,3e-05,4.23706]
[1776480144268,45.25,77383.58,0.0,0.96889,3e-05,4.23308]
[1776480149306,45.25,77385.87,0.0,0.96893,3e-05,4.22805]
[1776480154336,45.26,77386.6,0.0,0.96896,3e-05,4.22451]
[1776480159373,45.26,77389.45,0.0,0.96902,3e-05,4.21795]
[1776480164408,45.27,77389.93,0.0,0.96902,3e-05,4.21816]
[1776480169441,45.27,77389.97,0.0,0.969,3e-05,4.21961]
[1776480174476,45.28,77390.81,0.0,0.96901,3e-05,4.21881]
[1776480179511,45.28,77389.88,0.0,0.96897,3e-05,4.22298]
[1776480184549,45.28,77387.03,0.0,0.96889,3e-05,4.23254]
[1776480189587,45.29,77383.88,0.0,0.96879,3e-05,4.2429]
[1776480194618,45.29,77381.48,0.0,0.96872,3e-05,4.25109]
[1776480199651,45.3,77381.11,0.0,0.9687,3e-05,4.25349]
[1776480204686,45.3,77381.47,0.0,0.96869,3e-05,4.25381]
[1776480206700,45.3,77373.98,0.0,0.9685,3e-05,4.27565]
[1776480211735,45.31,77369.05,0.0,0.96838,3e-05,4.28798]
[1776480218784,45.31,77366.38,0.0,0.96829,3e-05,4.29731]
[1776480223820,45.32,77365.5,0.0,0.96826,3e-05,4.30105]
[1776480228855,45.32,77368.6,0.0,0.96833,3e-05,4.2934]
[1776480234897,45.32,77367.67,0.0,0.96829,3e-05,4.29756]
[1776480239932,45.33,77367.56,0.0,0.96828,3e-05,4.29913]
[1776480242954,45.33,77361.4,0.0,0.96811,3e-05,4.31775]
[1776480243961,45.33,77353.45,0.0,0.9679,3e-05,4.34062]
[1776480244967,45.33,77349.64,0.0,0.9678,3e-05,4.3518]
[1776480246982,45.33,77320.56,0.0,0.96702,3e-05,4.43671]
[1776480247988,45.33,77308.24,0.0,0.96669,3e-05,4.47287]
[1776480248996,45.33,77297.3,0.0,0.96639,3e-05,4.50513]
[1776480250005,45.33,77291.13,0.0,0.96622,3e-05,4.52333]
[1776480251014,45.33,77292.81,0.0,0.96627,3e-05,4.51823]
[1776480254039,45.33,77298.42,0.0,0.96642,3e-05,4.50132]
[1776480259068,45.33,77300.43,0.0,0.96648,3e-05,4.49502]
[1776480264104,45.33,77302.06,0.0,0.96653,3e-05,4.48992]
[1776480269140,45.33,77306.05,0.0,0.96664,3e-05,4.47792]
[1776480272163,45.33,77312.73,0.0,0.96684,3e-05,4.4552]
[1776480277196,45.33,77311.77,0.0,0.96682,3e-05,4.45808]
[1776480283239,45.33,77309.91,0.0,0.96676,3e-05,4.46354]
[1776480288273,45.33,77310.66,0.0,0.96679,3e-05,4.46128]
[1776480295323,45.33,77310.25,0.0,0.96678,3e-05,4.4624]
[1776480301364,45.33,77311.62,0.0,0.96681,3e-05,4.45832]
[1776480306401,45.33,77314.56,0.0,0.96689,3e-05,4.44968]
[1776480310202,45.33,77311.46,0.0,0.96681,3e-05,4.45877]
[1776480315464,45.33,77316.27,0.0,0.96694,3e-05,4.44454]
[1776480320502,45.33,77319.22,0.0,0.96702,3e-05,4.4358]
[1776480327549,45.33,77319.08,0.0,0.96702,3e-05,4.43607]
[1776480331576,45.33,77313.77,0.0,0.9669,3e-05,4.44853]
[1776480334596,45.33,77310.59,0.0,0.96681,3e-05,4.45774]
[1776480337617,45.33,77316.52,0.0,0.96697,3e-05,4.4402]
[1776480342653,45.33,77316.08,0.0,0.96696,3e-05,4.44141]
[1776480350481,45.33,77314.63,0.0,0.96692,3e-05,4.44548]
[1776480355741,45.33,77314.63,0.0,0.96693,3e-05,4.44537]
[1776480360779,45.32,77309.84,0.0,0.9668,3e-05,4.45926]
[1776480365817,45.32,77309.37,0.0,0.96679,3e-05,4.46042]
[1776480370851,45.32,77308.71,0.0,0.96677,3e-05,4.46214]
[1776480375884,45.32,77308.99,0.0,0.96678,3e-05,4.46113]
[1776480380919,45.32,77310.62,0.0,0.96683,3e-05,4.45619]
[1776480385956,45.32,77314.65,0.0,0.96694,3e-05,4.44427]
[1776480390995,45.32,77315.13,0.0,0.96695,3e-05,4.44286]
[1776480396029,45.32,77315.65,0.0,0.96698,3e-05,4.43834]
[1776480402072,45.32,77315.24,0.0,0.96697,3e-05,4.43958]
[1776480410905,45.32,77315.01,0.0,0.96697,3e-05,4.44027]
[1776480421205,45.32,77314.22,0.0,0.96694,3e-05,4.44257]
[1776480423220,45.32,77319.8,0.0,0.96709,3e-05,4.42623]
[1776480425233,45.32,77318.03,0.0,0.96705,3e-05,4.43143]
[1776480431046,45.32,77316.28,0.0,0.967,3e-05,4.43664]
[1776480436310,45.32,77315.73,0.0,0.96698,3e-05,4.43829]
[1776480444366,45.32,77315.36,0.0,0.96698,3e-05,4.43872]
[1776480449402,45.32,77315.27,0.0,0.96699,3e-05,4.43726]
[1776480454458,45.31,77314.78,0.0,0.96701,3e-05,4.43445]
[1776480461256,45.31,77313.95,0.0,0.96698,3e-05,4.43755]
[1776480469560,45.32,77316.96,0.0,0.96706,3e-05,4.4297]
[1776480476612,45.32,77319.07,0.0,0.96711,3e-05,4.42426]
[1776480482651,45.32,77323.5,0.0,0.96722,3e-05,4.41195]
[1776480487687,45.32,77312.33,0.0,0.96691,3e-05,4.44516]
[1776480488695,45.32,77307.79,0.0,0.96679,3e-05,4.45854]
[1776480492721,45.32,77313.08,0.0,0.96695,3e-05,4.44141]
[1776480495743,45.32,77316.66,0.0,0.96705,3e-05,4.43077]
[1776480500777,45.32,77319.62,0.0,0.96713,3e-05,4.42181]
[1776480505815,45.31,77324.64,0.0,0.96728,3e-05,4.40548]
[1776480510858,45.31,77325.61,0.0,0.9673,3e-05,4.40262]
[1776480517907,45.31,77325.92,0.0,0.96733,3e-05,4.39923]
[1776480522954,45.31,77327.21,0.0,0.96736,3e-05,4.39582]
[1776480524957,45.31,77318.36,0.0,0.96712,3e-05,4.42176]
[1776480525963,45.31,77316.26,0.0,0.96706,3e-05,4.42793]
[1776480531020,45.31,77315.16,0.0,0.96703,3e-05,4.43122]
[1776480536036,45.31,77314.63,0.0,0.96702,3e-05,4.43281]
[1776480542075,45.31,77313.49,0.0,0.96699,3e-05,4.436]
[1776480547111,45.31,77307.23,0.0,0.96684,3e-05,4.45251]
[1776480549124,45.31,77301.56,0.0,0.96669,3e-05,4.46839]
[1776480554161,45.3,77297.36,0.0,0.9666,3e-05,4.4787]
[1776480560203,45.29,77298.72,0.0,0.96666,3e-05,4.47221]
[1776480560203,45.29,77298.72,0.0,0.96666,3e-05,4.47221]
[1776480565236,45.29,77299.81,0.0,0.9667,3e-05,4.46698]
[1776480570271,45.28,77301.32,0.0,0.96676,3e-05,4.46055]
[1776480575306,45.27,77303.33,0.0,0.96685,3e-05,4.44974]
[1776480581349,45.27,77303.02,0.0,0.96687,3e-05,4.44843]
[1776480586384,45.26,77303.94,0.0,0.96691,3e-05,4.44387]
[1776480591419,45.26,77304.13,0.0,0.96693,3e-05,4.44151]
[1776480596455,45.25,77308.17,0.0,0.96705,3e-05,4.42789]
[1776480601489,45.24,77306.48,0.0,0.96703,3e-05,4.4308]
[1776480607531,45.24,77302.72,0.0,0.96694,3e-05,4.43973]
[1776480612566,45.23,77298.5,0.0,0.96685,3e-05,4.45034]
[1776480617600,45.23,77299.59,0.0,0.96689,3e-05,4.44528]
[1776480622637,45.22,77299.76,0.0,0.96691,3e-05,4.44296]
[1776480627671,45.21,77301.11,0.0,0.96697,3e-05,4.43721]
[1776480633718,45.21,77300.51,0.0,0.96699,3e-05,4.43387]
[1776480640787,45.2,77300.24,0.0,0.96701,3e-05,4.43222]
[1776480652600,45.19,77298.57,0.0,0.967,3e-05,4.43286]
[1776480662671,45.18,77299.03,0.0,0.96704,3e-05,4.4279]
[1776480667954,45.17,77299.83,0.0,0.96708,3e-05,4.42373]
[1776480672992,45.17,77299.78,0.0,0.9671,3e-05,4.42207]
[1776480678024,45.16,77302.21,0.0,0.96718,3e-05,4.4132]
[1776480686082,45.15,77303.97,0.0,0.96725,3e-05,4.40533]
[1776480692130,45.15,77298.5,0.0,0.96714,3e-05,4.41637]
[1776480702195,45.14,77294.73,0.0,0.96707,3e-05,4.42425]
[1776480707230,45.13,77297.79,0.0,0.96716,3e-05,4.41379]
[1776480712265,45.13,77300.42,0.0,0.96725,3e-05,4.40473]
[1776480714280,45.13,77294.46,0.0,0.96709,3e-05,4.42169]
[1776480716293,45.12,77291.0,0.0,0.967,3e-05,4.43165]
[1776480721332,45.13,77289.68,0.0,0.96696,3e-05,4.43592]
[1776480726365,45.13,77290.93,0.0,0.96699,3e-05,4.43255]
[1776480731400,45.13,77289.67,0.0,0.96695,3e-05,4.43649]
[1776480738449,45.13,77293.18,0.0,0.96705,3e-05,4.42646]
[1776480750530,45.13,77295.46,0.0,0.9671,3e-05,4.42034]
[1776480760606,45.13,77298.67,0.0,0.96721,3e-05,4.40842]
[1776480765650,45.13,77300.73,0.0,0.96726,3e-05,4.40272]
[1776480770672,45.13,77300.73,0.0,0.96726,3e-05,4.40308]
[1776480773695,45.13,77295.2,0.0,0.9671,3e-05,4.41949]
[1776480778731,45.14,77291.42,0.0,0.967,3e-05,4.43091]
[1776480783764,45.14,77287.44,0.0,0.96689,3e-05,4.44291]
[1776480793591,45.14,77283.12,0.0,0.96677,3e-05,4.45613]
[1776480800883,45.14,77282.04,0.0,0.96673,3e-05,4.45977]
[1776480801891,45.14,77276.97,0.0,0.96659,3e-05,4.47482]
[1776480810967,45.14,77278.88,0.0,0.96664,3e-05,4.46963]
[1776480820019,45.14,77277.38,0.0,0.96662,3e-05,4.47159]
[1776480825057,45.14,77278.97,0.0,0.96666,3e-05,4.46722]
[1776480831093,45.14,77278.22,0.0,0.96663,3e-05,4.46985]
[1776480839150,45.15,77277.32,0.0,0.9666,3e-05,4.47305]
[1776480845192,45.14,77275.01,0.0,0.96656,3e-05,4.47793]
[1776480852240,45.14,77274.37,0.0,0.96653,3e-05,4.48086]
[1776480860296,45.15,77274.68,0.0,0.96652,3e-05,4.48266]
[1776480865332,45.16,77272.02,0.0,0.96643,3e-05,4.49222]
[1776480870368,45.16,77271.28,0.0,0.96639,3e-05,4.49604]
[1776480875402,45.17,77271.47,0.0,0.9664,3e-05,4.49412]
[1776480880438,45.17,77280.97,0.0,0.96666,3e-05,4.4663]
[1776480881445,45.17,77287.91,0.0,0.96685,3e-05,4.44551]
[1776480882453,45.17,77289.49,0.0,0.9669,3e-05,4.44059]
[1776480884465,45.16,77298.93,0.0,0.96716,3e-05,4.41236]
[1776480890507,45.16,77300.87,0.0,0.96722,3e-05,4.40541]
[1776480898564,45.16,77301.19,0.0,0.96725,3e-05,4.40278]
[1776480899572,45.15,77295.09,0.0,0.96708,3e-05,4.42045]
[1776480900579,45.15,77285.59,0.0,0.96683,3e-05,4.44815]
[1776480901584,45.15,77282.12,0.0,0.96674,3e-05,4.45808]
[1776480906621,45.16,77284.59,0.0,0.96679,3e-05,4.45253]
[1776480907626,45.16,77292.22,0.0,0.96699,3e-05,4.43041]
[1776480908633,45.16,77295.66,0.0,0.96708,3e-05,4.42069]
[1776480913669,45.17,77298.6,0.0,0.96714,3e-05,4.41412]
[1776480918704,45.17,77301.45,0.0,0.96722,3e-05,4.40583]
[1776480924514,45.16,77305.99,0.0,0.96735,3e-05,4.39116]
[1776480929780,45.17,77305.55,0.0,0.96733,3e-05,4.39331]
[1776480941864,45.18,77306.31,0.0,0.96732,3e-05,4.39377]
[1776480946899,45.19,77306.19,0.0,0.96731,3e-05,4.39559]
[1776480953948,45.18,77301.35,0.0,0.96719,3e-05,4.40796]
[1776480958984,45.18,77302.13,0.0,0.96723,3e-05,4.40434]
[1776480964793,45.17,77302.33,0.0,0.96724,3e-05,4.40242]
[1776480972075,45.17,77300.54,0.0,0.96721,3e-05,4.40552]
[1776480977111,45.16,77298.33,0.0,0.96717,3e-05,4.4106]
[1776480984933,45.16,77299.33,0.0,0.96721,3e-05,4.40549]
[1776480991208,45.15,77301.47,0.0,0.96731,3e-05,4.39465]
[1776480997250,45.15,77298.47,0.0,0.96724,3e-05,4.4019]
[1776481003292,45.14,77295.76,0.0,0.96718,3e-05,4.40835]
[1776481008327,45.14,77296.61,0.0,0.96721,3e-05,4.40463]
[1776481013363,45.13,77304.28,0.0,0.96743,3e-05,4.38102]
[1776481019406,45.13,77308.1,0.0,0.96755,3e-05,4.36864]
[1776481024440,45.13,77308.39,0.0,0.96756,3e-05,4.3668]
[1776481031488,45.12,77309.47,0.0,0.9676,3e-05,4.36225]
[1776481037531,45.13,77310.35,0.0,0.9676,3e-05,4.3625]
[1776481042566,45.13,77310.5,0.0,0.96761,3e-05,4.36103]
[1776481048607,45.13,77312.0,0.0,0.96767,3e-05,4.35543]
[1776481053642,45.12,77313.01,0.0,0.96772,3e-05,4.34851]
[1776481059686,45.12,77314.12,0.0,0.96776,3e-05,4.34412]
[1776481065729,45.11,77314.3,0.0,0.96778,3e-05,4.34246]
[1776481071771,45.11,77312.5,0.0,0.96774,3e-05,4.34651]
[1776481075798,45.11,77306.99,0.0,0.9676,3e-05,4.36173]
[1776481084861,45.1,77302.89,0.0,0.96751,3e-05,4.37181]
[1776481088888,45.1,77309.5,0.0,0.96769,3e-05,4.35175]
[1776481095937,45.1,77310.23,0.0,0.96772,3e-05,4.34831]
[1776481105773,45.09,77312.84,0.0,0.96781,3e-05,4.33881]
[1776481115843,45.08,77314.03,0.0,0.96788,3e-05,4.33042]
[1776481125913,45.08,77315.09,0.0,0.96793,3e-05,4.32538]
[1776481135987,45.07,77315.56,0.0,0.96796,3e-05,4.32203]
[1776481142260,45.07,77315.72,0.0,0.96797,3e-05,4.32017]
[1776481147295,45.06,77316.57,0.0,0.968,3e-05,4.31671]
[1776481153336,45.06,77316.9,0.0,0.96802,3e-05,4.31459]
[1776481158372,45.06,77318.21,0.0,0.96807,3e-05,4.30989]
[1776481164413,45.05,77317.32,0.0,0.96805,3e-05,4.31133]
[1776481169450,45.05,77307.09,0.0,0.96779,3e-05,4.34002]
[1776481170455,45.05,77303.28,0.0,0.96769,3e-05,4.35087]
[1776481172469,45.05,77302.07,0.0,0.96768,3e-05,4.35087]
[1776481177504,45.05,77307.9,0.0,0.96785,3e-05,4.33262]
[1776481182539,45.04,77306.58,0.0,0.96783,3e-05,4.33526]
[1776481188582,45.04,77307.5,0.0,0.96786,3e-05,4.33113]
[1776481196649,45.03,77311.76,0.0,0.96799,3e-05,4.31701]
[1776481201674,45.03,77315.58,0.0,0.9681,3e-05,4.30473]
[1776481207717,45.02,77314.13,0.0,0.96808,3e-05,4.30772]
[1776481212751,45.02,77311.96,0.0,0.96803,3e-05,4.31297]
[1776481218794,45.02,77309.17,0.0,0.96797,3e-05,4.31975]
[1776481223828,45.01,77308.26,0.0,0.96795,3e-05,4.32131]
[1776481228862,45.01,77308.91,0.0,0.96798,3e-05,4.31834]
[1776481232891,45.01,77315.01,0.0,0.96817,3e-05,4.29691]
[1776481236691,45.01,77320.15,0.0,0.96831,3e-05,4.28144]
[1776481241954,45.0,77320.59,0.0,0.96833,3e-05,4.27943]
[1776481246996,45.0,77317.85,0.0,0.96826,3e-05,4.28654]
[1776481251030,45.0,77312.25,0.0,0.96812,3e-05,4.30203]
[1776481253029,45.0,77307.13,0.0,0.96799,3e-05,4.31646]
[1776481256051,45.0,77300.58,0.0,0.96782,3e-05,4.33481]
[1776481261088,44.99,77294.55,0.0,0.96767,3e-05,4.3512]
[1776481263100,44.99,77286.57,0.0,0.96746,3e-05,4.37399]
[1776481268135,44.99,77282.14,0.0,0.96735,3e-05,4.38553]
[1776481277201,44.98,77279.58,0.0,0.96731,3e-05,4.39037]
[1776481283241,44.97,77277.9,0.0,0.96728,3e-05,4.39352]
[1776481288276,44.97,77274.61,0.0,0.96721,3e-05,4.40163]
[1776481293310,44.96,77272.09,0.0,0.96717,3e-05,4.40444]
[1776481298345,44.96,77269.85,0.0,0.96713,3e-05,4.40942]
[1776481300359,44.96,77259.19,0.0,0.96684,3e-05,4.44024]
[1776481301372,44.95,77259.58,0.0,0.96686,3e-05,4.4387]
[1776481307182,44.95,77259.7,0.0,0.96688,3e-05,4.43602]
[1776481310432,44.94,77254.1,0.0,0.96674,3e-05,4.45143]
[1776481314457,44.94,77246.34,0.0,0.96654,3e-05,4.47288]
[1776481317253,44.93,77243.87,0.0,0.96648,3e-05,4.47894]
[1776481322513,44.93,77239.22,0.0,0.96637,3e-05,4.49131]
[1776481327550,44.93,77237.75,0.0,0.96632,3e-05,4.49677]
[1776481332583,44.93,77235.86,0.0,0.96627,3e-05,4.5015]
[1776481337619,44.92,77235.85,0.0,0.96629,3e-05,4.49926]
[1776481338626,44.92,77244.49,0.0,0.96654,3e-05,4.47302]
[1776481339632,44.92,77247.33,0.0,0.96661,3e-05,4.46474]
[1776481344666,44.93,77243.66,0.0,0.9665,3e-05,4.47661]
[1776481348697,44.93,77250.0,0.0,0.96667,3e-05,4.45852]
[1776481349704,44.93,77250.65,0.0,0.96668,3e-05,4.45705]
[1776481354736,44.93,77250.39,0.0,0.96669,3e-05,4.45599]
[1776481359774,44.94,77251.07,0.0,0.9667,3e-05,4.45512]
[1776481365817,44.94,77253.21,0.0,0.96674,3e-05,4.4502]
[1776481370859,44.94,77252.1,0.0,0.9667,3e-05,4.45466]
[1776481375886,44.95,77255.0,0.0,0.96677,3e-05,4.4472]
[1776481380920,44.95,77255.98,0.0,0.96679,3e-05,4.44548]
[1776481385987,44.95,77260.9,0.0,0.96693,3e-05,4.42959]
[1776481387984,44.94,77268.4,0.0,0.96715,3e-05,4.40656]
[1776481393021,44.94,77271.36,0.0,0.96724,3e-05,4.39652]
[1776481398053,44.94,77273.84,0.0,0.96731,3e-05,4.38865]
[1776481403088,44.95,77271.58,0.0,0.96723,3e-05,4.39732]
[1776481408123,44.95,77272.2,0.0,0.96723,3e-05,4.39748]
[1776481415172,44.96,77271.2,0.0,0.9672,3e-05,4.40015]
[1776481421214,44.97,77273.05,0.0,0.96723,3e-05,4.39702]
[1776481426250,44.97,77273.83,0.0,0.96723,3e-05,4.39661]
[1776481431285,44.98,77273.23,0.0,0.9672,3e-05,4.40025]
[1776481436318,44.98,77273.58,0.0,0.96719,3e-05,4.40109]
[1776481441354,44.99,77272.98,0.0,0.96716,3e-05,4.40471]
[1776481446390,45.0,77273.4,0.0,0.96715,3e-05,4.40527]
[1776481451424,45.0,77275.1,0.0,0.96718,3e-05,4.40204]
[1776481457466,45.01,77276.04,0.0,0.96719,3e-05,4.40137]
[1776481463509,45.01,77278.27,0.0,0.96723,3e-05,4.39691]
[1776481465522,45.01,77289.77,0.0,0.96754,3e-05,4.36325]
[1776481466535,45.01,77291.81,0.0,0.9676,3e-05,4.35704]
[1776481470559,45.01,77292.01,0.0,0.96761,3e-05,4.35553]
[1776481476601,45.01,77289.31,0.0,0.96756,3e-05,4.36003]
[1776481481637,45.01,77289.55,0.0,0.96756,3e-05,4.36043]
[1776481488446,45.02,77288.85,0.0,0.96753,3e-05,4.36414]
[1776481494727,45.02,77286.07,0.0,0.96744,3e-05,4.3738]
[1776481499763,45.03,77280.67,0.0,0.96728,3e-05,4.39092]
[1776481504797,45.03,77277.83,0.0,0.96719,3e-05,4.40046]
[1776481510843,45.03,77274.89,0.0,0.9671,3e-05,4.41051]
[1776481516892,45.04,77273.92,0.0,0.96706,3e-05,4.41474]
[1776481517888,45.04,77263.4,0.0,0.96677,3e-05,4.44603]
[1776481518896,45.04,77256.69,0.0,0.96659,3e-05,4.46623]
[1776481523930,45.04,77258.06,0.0,0.96664,3e-05,4.46076]
[1776481528965,45.03,77258.33,0.0,0.96666,3e-05,4.45854]
[1776481534000,45.03,77260.84,0.0,0.96676,3e-05,4.44667]
[1776481539035,45.02,77261.85,0.0,0.9668,3e-05,4.44229]
[1776481544070,45.02,77262.23,0.0,0.96682,3e-05,4.43976]
[1776481549106,45.01,77260.46,0.0,0.96679,3e-05,4.44356]
[1776481554147,45.01,77258.68,0.0,0.96675,3e-05,4.44728]
[1776481559175,45.0,77258.59,0.0,0.96676,3e-05,4.44591]
[1776481564210,45.0,77259.93,0.0,0.96682,3e-05,4.44028]
[1776481571265,44.99,77260.57,0.0,0.96686,3e-05,4.43603]
[1776481578309,44.98,77259.74,0.0,0.96686,3e-05,4.43601]
[1776481580323,44.98,77267.47,0.0,0.96707,3e-05,4.41252]
[1776481583344,44.98,77273.12,0.0,0.96723,3e-05,4.39498]
[1776481588383,44.98,77272.55,0.0,0.96723,3e-05,4.39522]
[1776481594421,44.97,77268.4,0.0,0.96716,3e-05,4.40269]
[1776481600464,44.96,77268.24,0.0,0.96717,3e-05,4.40147]
[1776481603484,44.96,77273.65,0.0,0.96732,3e-05,4.38475]
[1776481608524,44.96,77276.31,0.0,0.9674,3e-05,4.37578]
[1776481613558,44.95,77272.2,0.0,0.9673,3e-05,4.38671]
[1776481615572,44.95,77265.94,0.0,0.96714,3e-05,4.40467]
[1776481620609,44.95,77265.76,0.0,0.96714,3e-05,4.40395]
[1776481625642,44.95,77262.48,0.0,0.96706,3e-05,4.41236]
[1776481630678,44.94,77262.83,0.0,0.96709,3e-05,4.41007]
[1776481637726,44.94,77264.01,0.0,0.96713,3e-05,4.40488]
[1776481649573,44.93,77264.9,0.0,0.96718,3e-05,4.39938]
[1776481654846,44.92,77265.86,0.0,0.96724,3e-05,4.39237]
[1776481662901,44.92,77266.69,0.0,0.96728,3e-05,4.38805]
[1776481665922,44.92,77271.88,0.0,0.96743,3e-05,4.37211]
[1776481667935,44.92,77274.37,0.0,0.9675,3e-05,4.3644]
[1776481673982,44.91,77274.07,0.0,0.9675,3e-05,4.36411]
[1776481679787,44.91,77273.07,0.0,0.96748,3e-05,4.3659]
[1776481686061,44.9,77273.07,0.0,0.96749,3e-05,4.36479]
[1776481688076,44.9,77278.08,0.0,0.96763,3e-05,4.34962]
[1776481693110,44.9,77276.76,0.0,0.9676,3e-05,4.35273]
[1776481697142,44.9,77269.99,0.0,0.96743,3e-05,4.37195]
[1776481703182,44.9,77266.69,0.0,0.96735,3e-05,4.38053]
[1776481708217,44.89,77265.19,0.0,0.96732,3e-05,4.38396]
[1776481709225,44.89,77273.99,0.0,0.96756,3e-05,4.35798]
[1776481714259,44.89,77274.52,0.0,0.9676,3e-05,4.35275]
[1776481719294,44.89,77273.5,0.0,0.96758,3e-05,4.35511]
[1776481726343,44.89,77272.83,0.0,0.96756,3e-05,4.35626]
[1776481729364,44.88,77276.6,0.0,0.96767,3e-05,4.34492]
[1776481735407,44.88,77275.28,0.0,0.96764,3e-05,4.34827]
[1776481740442,44.88,77273.67,0.0,0.9676,3e-05,4.35256]
[1776481750279,44.88,77272.67,0.0,0.96758,3e-05,4.35466]
[1776481760349,44.88,77272.6,0.0,0.96758,3e-05,4.35409]
[1776481770419,44.87,77272.01,0.0,0.96757,3e-05,4.35509]
[1776481780489,44.87,77271.59,0.0,0.96759,3e-05,4.35263]
[1776481786765,44.87,77271.29,0.0,0.96759,3e-05,4.35313]
[1776481791800,44.87,77271.28,0.0,0.96759,3e-05,4.35286]
[1776481796835,44.87,77281.93,0.0,0.96788,3e-05,4.32145]
[1776481797843,44.87,77280.76,0.0,0.96785,3e-05,4.32485]
[1776481802884,44.87,77277.06,0.0,0.96775,3e-05,4.33559]
[1776481807913,44.87,77275.03,0.0,0.96769,3e-05,4.34136]
[1776481813955,44.87,77273.86,0.0,0.96766,3e-05,4.34455]
[1776481820771,44.87,77273.18,0.0,0.96765,3e-05,4.34627]
[1776481826039,44.87,77272.98,0.0,0.96765,3e-05,4.34665]
[1776481832082,44.87,77272.55,0.0,0.96766,3e-05,4.34468]
[1776481840911,44.86,77272.75,0.0,0.96766,3e-05,4.34376]
[1776481844168,44.86,77259.66,0.0,0.96731,3e-05,4.38206]
[1776481845172,44.86,77258.98,0.0,0.96729,3e-05,4.38395]
[1776481850210,44.86,77262.01,0.0,0.96738,3e-05,4.3745]
[1776481856251,44.86,77264.96,0.0,0.96747,3e-05,4.36509]
[1776481861286,44.86,77265.49,0.0,0.96749,3e-05,4.36301]
[1776481866323,44.86,77266.61,0.0,0.96752,3e-05,4.35919]
[1776481871358,44.85,77267.27,0.0,0.96755,3e-05,4.35673]
[1776481877400,44.85,77266.24,0.0,0.96752,3e-05,4.35908]
[1776481883442,44.85,77265.91,0.0,0.96752,3e-05,4.35933]
[1776481888477,44.85,77264.56,0.0,0.96749,3e-05,4.36266]
[1776481895525,44.85,77264.46,0.0,0.96752,3e-05,4.35902]
[1776481900562,44.84,77264.9,0.0,0.96753,3e-05,4.35707]
[1776481905597,44.84,77267.27,0.0,0.9676,3e-05,4.3495]
[1776481911406,44.84,77267.36,0.0,0.96761,3e-05,4.3485]
[1776481918683,44.84,77267.36,0.0,0.96762,3e-05,4.34764]
[1776481924732,44.83,77267.62,0.0,0.96763,3e-05,4.34613]
[1776481926746,44.83,77273.98,0.0,0.96781,3e-05,4.32732]
[1776481927752,44.83,77279.1,0.0,0.96795,3e-05,4.31232]
[1776481933798,44.83,77278.54,0.0,0.96793,3e-05,4.3136]
[1776481940841,44.83,77276.85,0.0,0.96789,3e-05,4.31816]
[1776481946900,44.83,77275.9,0.0,0.96787,3e-05,4.32063]
[1776481956971,44.83,77273.92,0.0,0.96784,3e-05,4.32302]
[1776481962006,44.83,77272.63,0.0,0.96781,3e-05,4.32662]
[1776481967043,44.83,77272.29,0.0,0.9678,3e-05,4.32748]
[1776481974093,44.83,77271.75,0.0,0.96779,3e-05,4.32889]
[1776481979130,44.83,77276.52,0.0,0.96791,3e-05,4.31488]
[1776481983155,44.83,77270.71,0.0,0.96776,3e-05,4.33183]
[1776481988190,44.83,77269.5,0.0,0.96773,3e-05,4.33522]
[1776481994232,44.83,77268.89,0.0,0.96771,3e-05,4.33681]
[1776481999266,44.83,77269.5,0.0,0.96773,3e-05,4.33489]
[1776482005309,44.83,77269.76,0.0,0.96774,3e-05,4.334]
[1776482010348,44.83,77268.74,0.0,0.96771,3e-05,4.33688]
[1776482012364,44.83,77260.45,0.0,0.96751,3e-05,4.35814]
[1776482013370,44.83,77250.29,0.0,0.96724,3e-05,4.38798]
[1776482014377,44.82,77249.07,0.0,0.9672,3e-05,4.39134]
[1776482019412,44.82,77249.77,0.0,0.96723,3e-05,4.3886]
[1776482024448,44.82,77252.08,0.0,0.9673,3e-05,4.38105]
[1776482029482,44.82,77256.81,0.0,0.96743,3e-05,4.36637]
[1776482034518,44.82,77260.86,0.0,0.96755,3e-05,4.35375]
[1776482039554,44.81,77262.1,0.0,0.96759,3e-05,4.34938]
[1776482050631,44.81,77263.03,0.0,0.96763,3e-05,4.34498]
[1776482055665,44.81,77263.24,0.0,0.96764,3e-05,4.34355]
[1776482060699,44.8,77263.5,0.0,0.96766,3e-05,4.34194]
[1776482072570,44.8,77264.51,0.0,0.96772,3e-05,4.33461]
[1776482081847,44.81,77265.84,0.0,0.96771,3e-05,4.33516]
[1776482086882,44.82,77264.58,0.0,0.96766,3e-05,4.34126]
[1776482091921,44.83,77264.91,0.0,0.96765,3e-05,4.34263]
[1776482098966,44.84,77265.47,0.0,0.96763,3e-05,4.34424]
[1776482102993,44.84,77257.52,0.0,0.9674,3e-05,4.36933]
[1776482108028,44.85,77253.99,0.0,0.96729,3e-05,4.3818]
[1776482121119,44.86,77249.06,0.0,0.96711,3e-05,4.40142]
[1776482122922,44.87,77243.42,0.0,0.96695,3e-05,4.41887]
[1776482132993,44.87,77242.51,0.0,0.96693,3e-05,4.42031]
[1776482138257,44.87,77237.7,0.0,0.96681,3e-05,4.43313]
[1776482143292,44.87,77237.45,0.0,0.96679,3e-05,4.43437]
[1776482150342,44.88,77238.84,0.0,0.96681,3e-05,4.43283]
[1776482155377,44.88,77239.05,0.0,0.9668,3e-05,4.43406]
[1776482160411,44.89,77239.19,0.0,0.96679,3e-05,4.43549]
[1776482163205,44.89,77229.05,0.0,0.9665,3e-05,4.46675]
[1776482164440,44.89,77220.01,0.0,0.96624,3e-05,4.49408]
[1776482165446,44.89,77218.27,0.0,0.96619,3e-05,4.49956]
[1776482170481,44.9,77217.66,0.0,0.96616,3e-05,4.50267]
[1776482175517,44.9,77216.91,0.0,0.96613,3e-05,4.50621]
[1776482183345,44.91,77216.47,0.0,0.9661,3e-05,4.50959]
[1776482188609,44.91,77215.08,0.0,0.96605,3e-05,4.51527]
[1776482194651,44.92,77214.08,0.0,0.96603,3e-05,4.5167]
[1776482200694,44.92,77212.78,0.0,0.96598,3e-05,4.52203]
[1776482206734,44.93,77212.36,0.0,0.96595,3e-05,4.52469]
[1776482211770,44.93,77218.4,0.0,0.96611,3e-05,4.50765]
[1776482216805,44.93,77222.37,0.0,0.96621,3e-05,4.49701]
[1776482223627,44.94,77225.14,0.0,0.96627,3e-05,4.49052]
[1776482226876,44.94,77232.75,0.0,0.96647,3e-05,4.46862]
[1776482231911,44.95,77238.87,0.0,0.96663,3e-05,4.45202]
[1776482237953,44.95,77236.29,0.0,0.96654,3e-05,4.4618]
[1776482243998,44.96,77240.63,0.0,0.96664,3e-05,4.45103]
[1776482249033,44.96,77240.94,0.0,0.96663,3e-05,4.45183]
[1776482254067,44.97,77243.57,0.0,0.96671,3e-05,4.4427]
[1776482262124,44.98,77244.0,0.0,0.9667,3e-05,4.44414]
[1776482266153,44.98,77249.84,0.0,0.96684,3e-05,4.42821]
[1776482271188,44.99,77251.16,0.0,0.96687,3e-05,4.42602]
[1776482277229,44.99,77252.49,0.0,0.96688,3e-05,4.4241]
[1776482284048,45.0,77254.75,0.0,0.96692,3e-05,4.41976]
[1776482289313,45.01,77258.97,0.0,0.96702,3e-05,4.40897]
[1776482295358,45.01,77260.86,0.0,0.96706,3e-05,4.40546]
[1776482300390,45.02,77263.9,0.0,0.96712,3e-05,4.39826]
[1776482305424,45.02,77264.2,0.0,0.96712,3e-05,4.39911]
[1776482310461,45.03,77263.34,0.0,0.96708,3e-05,4.40334]
[1776482315496,45.03,77261.75,0.0,0.96704,3e-05,4.40666]
[1776482320531,45.04,77263.3,0.0,0.96707,3e-05,4.40373]
[1776482329595,45.05,77261.83,0.0,0.967,3e-05,4.411]
[1776482334629,45.05,77261.51,0.0,0.96698,3e-05,4.41359]
[1776482339665,45.06,77261.11,0.0,0.96695,3e-05,4.4164]
[1776482344703,45.06,77257.64,0.0,0.96684,3e-05,4.42858]
[1776482349736,45.07,77257.27,0.0,0.96682,3e-05,4.43089]
[1776482354768,45.07,77256.83,0.0,0.96679,3e-05,4.43401]
[1776482359805,45.07,77256.59,0.0,0.96678,3e-05,4.43553]
[1776482365847,45.07,77259.26,0.0,0.96687,3e-05,4.42544]
[1776482370885,45.06,77261.04,0.0,0.96693,3e-05,4.41842]
[1776482375916,45.06,77263.93,0.0,0.96705,3e-05,4.40527]
[1776482382965,45.05,77268.49,0.0,0.96719,3e-05,4.38977]
[1776482391022,45.04,77269.23,0.0,0.96723,3e-05,4.3853]
[1776482395049,45.04,77260.83,0.0,0.96701,3e-05,4.40881]
[1776482400084,45.04,77259.82,0.0,0.967,3e-05,4.41064]
[1776482406126,45.03,77259.2,0.0,0.96699,3e-05,4.41144]
[1776482413176,45.03,77256.01,0.0,0.96692,3e-05,4.41847]
[1776482423245,45.02,77253.47,0.0,0.96688,3e-05,4.42264]
[1776482428281,45.01,77249.23,0.0,0.96678,3e-05,4.43352]
[1776482433315,45.01,77245.88,0.0,0.96673,3e-05,4.43878]
[1776482443387,45.0,77250.22,0.0,0.96687,3e-05,4.42368]
[1776482447415,45.0,77255.75,0.0,0.96701,3e-05,4.408]
[1776482452448,45.0,77257.45,0.0,0.96705,3e-05,4.40379]
[1776482457483,45.01,77256.69,0.0,0.96702,3e-05,4.40683]
[1776482460504,45.01,77250.48,0.0,0.96685,3e-05,4.42559]
[1776482461514,45.01,77245.03,0.0,0.9667,3e-05,4.44185]
[1776482462519,45.01,77239.19,0.0,0.96654,3e-05,4.45928]
[1776482464538,45.01,77237.56,0.0,0.96649,3e-05,4.46425]
[1776482469568,45.01,77231.62,0.0,0.96632,3e-05,4.48216]
[1776482474607,45.01,77228.67,0.0,0.96624,3e-05,4.49107]
[1776482480644,45.01,77228.45,0.0,0.96624,3e-05,4.49088]
[1776482485681,45.0,77225.84,0.0,0.96619,3e-05,4.49637]
[1776482490716,44.99,77225.14,0.0,0.96619,3e-05,4.49684]
[1776482495750,45.0,77221.15,0.0,0.96609,3e-05,4.50677]
[1776482500785,45.0,77221.13,0.0,0.96608,3e-05,4.50781]
[1776482505820,45.0,77222.81,0.0,0.96612,3e-05,4.50374]
[1776482510856,45.01,77221.7,0.0,0.96608,3e-05,4.50798]
[1776482515893,45.01,77217.72,0.0,0.96595,3e-05,4.52104]
[1776482520926,45.01,77214.53,0.0,0.96586,3e-05,4.53157]
[1776482527974,45.02,77213.57,0.0,0.96582,3e-05,4.53573]
[1776482535810,45.02,77216.93,0.0,0.9659,3e-05,4.52692]
[1776482544086,45.03,77220.23,0.0,0.96598,3e-05,4.51865]
[1776482549124,45.03,77221.77,0.0,0.96601,3e-05,4.51494]
[1776482555949,45.03,77222.81,0.0,0.96605,3e-05,4.51002]
[1776482566249,45.02,77224.78,0.0,0.96613,3e-05,4.50124]
[1776482575312,45.01,77226.13,0.0,0.96621,3e-05,4.49291]
[1776482583367,45.0,77227.06,0.0,0.96627,3e-05,4.48637]
[1776482590420,44.99,77227.73,0.0,0.96632,3e-05,4.48114]
[1776482596229,44.98,77228.3,0.0,0.96636,3e-05,4.4767]
[1776482604514,44.97,77228.63,0.0,0.9664,3e-05,4.47213]
[1776482609551,44.96,77233.27,0.0,0.96655,3e-05,4.4561]
[1776482614585,44.96,77232.65,0.0,0.96657,3e-05,4.45285]
[1776482620627,44.95,77232.21,0.0,0.96658,3e-05,4.45174]
[1776482626439,44.94,77232.24,0.0,0.96661,3e-05,4.4493]
[1776482633718,44.93,77231.56,0.0,0.96661,3e-05,4.44863]
[1776482639762,44.93,77231.34,0.0,0.96663,3e-05,4.44704]
[1776482644797,44.92,77230.86,0.0,0.96663,3e-05,4.44663]
[1776482651847,44.91,77231.06,0.0,0.96666,3e-05,4.4435]
[1776482657888,44.91,77230.83,0.0,0.96667,3e-05,4.44206]
[1776482666719,44.9,77229.89,0.0,0.96667,3e-05,4.44171]
[1776482671991,44.89,77229.92,0.0,0.96671,3e-05,4.43688]
[1776482677023,44.89,77230.57,0.0,0.96674,3e-05,4.43328]
[1776482679037,44.88,77239.86,0.0,0.967,3e-05,4.40509]
[1776482680045,44.88,77247.43,0.0,0.96721,3e-05,4.38246]
[1776482681053,44.88,77248.19,0.0,0.96724,3e-05,4.37998]
[1776482686859,44.88,77250.78,0.0,0.96732,3e-05,4.37095]
[1776482692138,44.87,77253.82,0.0,0.96742,3e-05,4.36065]
[1776482697163,44.87,77254.84,0.0,0.96745,3e-05,4.35655]
[1776482702201,44.87,77255.15,0.0,0.96747,3e-05,4.35456]
[1776482710254,44.86,77252.28,0.0,0.96741,3e-05,4.36116]
[1776482715290,44.86,77253.04,0.0,0.96744,3e-05,4.35773]
[1776482720323,44.85,77252.55,0.0,0.96744,3e-05,4.35791]
[1776482726365,44.85,77247.32,0.0,0.96731,3e-05,4.37173]
[1776482732407,44.84,77246.05,0.0,0.96731,3e-05,4.37087]
[1776482737442,44.84,77245.19,0.0,0.9673,3e-05,4.3721]
[1776482739457,44.84,77239.95,0.0,0.96716,3e-05,4.38701]
[1776482744493,44.83,77237.78,0.0,0.96712,3e-05,4.39198]
[1776482749526,44.83,77237.05,0.0,0.96711,3e-05,4.3927]
[1776482756575,44.82,77236.98,0.0,0.96713,3e-05,4.3909]
[1776482761611,44.82,77236.38,0.0,0.96712,3e-05,4.39124]
[1776482767682,44.81,77235.52,0.0,0.96711,3e-05,4.39207]
[1776482771686,44.81,77226.09,0.0,0.96687,3e-05,4.41883]
[1776482776718,44.81,77226.52,0.0,0.96689,3e-05,4.41596]
[1776482781757,44.8,77226.83,0.0,0.96692,3e-05,4.41348]
[1776482786793,44.8,77228.14,0.0,0.96697,3e-05,4.40809]
[1776482791828,44.79,77227.76,0.0,0.96699,3e-05,4.40475]
[1776482797868,44.79,77227.84,0.0,0.96701,3e-05,4.40282]
[1776482802903,44.78,77227.0,0.0,0.967,3e-05,4.40392]
[1776482807939,44.78,77226.99,0.0,0.96701,3e-05,4.40258]
[1776482814987,44.77,77226.98,0.0,0.96703,3e-05,4.40071]
[1776482820032,44.77,77225.81,0.0,0.96701,3e-05,4.40283]
[1776482823048,44.77,77218.1,0.0,0.9668,3e-05,4.42492]
[1776482828086,44.76,77217.1,0.0,0.96679,3e-05,4.42638]
[1776482834124,44.76,77219.44,0.0,0.96687,3e-05,4.4176]
[1776482839159,44.75,77221.16,0.0,0.96693,3e-05,4.41101]
[1776482844194,44.75,77221.02,0.0,0.96694,3e-05,4.40996]
[1776482849228,44.74,77220.63,0.0,0.96694,3e-05,4.40965]
[1776482851244,44.74,77213.2,0.0,0.96676,3e-05,4.42816]
[1776482852252,44.74,77205.74,0.0,0.96656,3e-05,4.4501]
[1776482854265,44.74,77201.52,0.0,0.96645,3e-05,4.46199]
[1776482858291,44.73,77196.48,0.0,0.96632,3e-05,4.47518]
[1776482863327,44.72,77195.34,0.0,0.96631,3e-05,4.47657]
[1776482868362,44.72,77193.48,0.0,0.96628,3e-05,4.48013]
[1776482873398,44.71,77194.5,0.0,0.96632,3e-05,4.47506]
[1776482879441,44.71,77192.53,0.0,0.96629,3e-05,4.47856]
[1776482888274,44.7,77192.38,0.0,0.96632,3e-05,4.47583]
[1776482898345,44.68,77192.76,0.0,0.96637,3e-05,4.47043]
[1776482908415,44.67,77192.77,0.0,0.9664,3e-05,4.46666]
[1776482913679,44.67,77188.95,0.0,0.96633,3e-05,4.47325]
[1776482918717,44.66,77187.36,0.0,0.9663,3e-05,4.47611]
[1776482923749,44.65,77188.35,0.0,0.96635,3e-05,4.47125]
[1776482929791,44.65,77191.41,0.0,0.96645,3e-05,4.45992]
[1776482934827,44.64,77191.78,0.0,0.96648,3e-05,4.45706]
[1776482939861,44.64,77191.83,0.0,0.9665,3e-05,4.4552]
[1776482946910,44.63,77192.17,0.0,0.96653,3e-05,4.45181]
[1776482951945,44.62,77192.45,0.0,0.96655,3e-05,4.44931]
[1776482957988,44.62,77192.65,0.0,0.96658,3e-05,4.44674]
[1776482967052,44.61,77192.5,0.0,0.9666,3e-05,4.44429]
[1776482975107,44.6,77192.52,0.0,0.96664,3e-05,4.43866]
[1776482980142,44.6,77192.41,0.0,0.96665,3e-05,4.43744]
[1776482983163,44.59,77174.32,0.0,0.96615,3e-05,4.49095]
[1776482985177,44.59,77173.08,0.0,0.96613,3e-05,4.4939]
[1776482990212,44.59,77172.6,0.0,0.96613,3e-05,4.49338]
[1776482992227,44.58,77177.48,0.0,0.96628,3e-05,4.4779]
[1776482997262,44.58,77178.83,0.0,0.96633,3e-05,4.47204]
[1776483000283,44.58,77184.93,0.0,0.96651,3e-05,4.4527]
[1776483001291,44.57,77185.71,0.0,0.96653,3e-05,4.45006]
[1776483003304,44.57,77179.68,0.0,0.96637,3e-05,4.46761]
[1776483009130,44.57,77178.19,0.0,0.96635,3e-05,4.47032]
[1776483015404,44.56,77175.21,0.0,0.96628,3e-05,4.47761]
[1776483020424,44.56,77173.52,0.0,0.96624,3e-05,4.48132]
[1776483028484,44.55,77173.21,0.0,0.96626,3e-05,4.47978]
[1776483034523,44.55,77172.97,0.0,0.96629,3e-05,4.47586]
[1776483039561,44.54,77173.04,0.0,0.9663,3e-05,4.47436]
[1776483044592,44.54,77170.21,0.0,0.96623,3e-05,4.48157]
[1776483049627,44.53,77174.0,0.0,0.96635,3e-05,4.46878]
[1776483054662,44.53,77176.22,0.0,0.96642,3e-05,4.46094]
[1776483059698,44.53,77174.72,0.0,0.96639,3e-05,4.46434]
[1776483064738,44.52,77175.5,0.0,0.96642,3e-05,4.46115]
[1776483065752,44.52,77182.45,0.0,0.96662,3e-05,4.44004]
[1776483066748,44.52,77184.71,0.0,0.96668,3e-05,4.43293]
[1776483071780,44.52,77189.57,0.0,0.96683,3e-05,4.41767]
[1776483078831,44.52,77191.96,0.0,0.9669,3e-05,4.4097]
[1776483083866,44.52,77187.76,0.0,0.96679,3e-05,4.42166]
[1776483088901,44.51,77186.68,0.0,0.96676,3e-05,4.42425]
[1776483093937,44.51,77185.28,0.0,0.96675,3e-05,4.42473]
[1776483099977,44.51,77185.39,0.0,0.96676,3e-05,4.42362]
[1776483104008,44.51,77176.52,0.0,0.96652,3e-05,4.44968]
[1776483107027,44.51,77167.64,0.0,0.96628,3e-05,4.47586]
[1776483108037,44.51,77159.6,0.0,0.96605,3e-05,4.49994]
[1776483117099,44.5,77159.49,0.0,0.96607,3e-05,4.49793]
[1776483122134,44.49,77156.71,0.0,0.966,3e-05,4.50502]
[1776483127167,44.49,77156.04,0.0,0.966,3e-05,4.50565]
[1776483132202,44.49,77155.17,0.0,0.96599,3e-05,4.50685]
[1776483133211,44.48,77144.32,0.0,0.96568,3e-05,4.5396]
[1776483135225,44.48,77142.55,0.0,0.96563,3e-05,4.5443]
[1776483141265,44.48,77143.75,0.0,0.96569,3e-05,4.53846]
[1776483146303,44.47,77145.82,0.0,0.96577,3e-05,4.53033]
[1776483149321,44.47,77141.11,0.0,0.96564,3e-05,4.5436]
[1776483154366,44.46,77143.08,0.0,0.96574,3e-05,4.53258]
[1776483160205,44.45,77144.32,0.0,0.96579,3e-05,4.52649]
[1776483165434,44.45,77148.07,0.0,0.96592,3e-05,4.51315]
[1776483166441,44.45,77153.09,0.0,0.96606,3e-05,4.49751]
[1776483167448,44.45,77139.33,0.0,0.96567,3e-05,4.53906]
[1776483168454,44.45,77133.85,0.0,0.96552,3e-05,4.55541]
[1776483170275,44.44,77129.96,0.0,0.96542,3e-05,4.56642]
[1776483174533,44.44,77120.9,0.0,0.96517,3e-05,4.5924]
[1776483176518,44.43,77137.7,0.0,0.96567,3e-05,4.53984]
[1776483177526,44.43,77134.29,0.0,0.96557,3e-05,4.54986]
[1776483180349,44.43,77144.22,0.0,0.96587,3e-05,4.51824]
[1776483183566,44.43,77153.02,0.0,0.96613,3e-05,4.49032]
[1776483184577,44.42,77153.28,0.0,0.96614,3e-05,4.48918]
[1776483187598,44.42,77159.15,0.0,0.96632,3e-05,4.4704]
[1776483189614,44.42,77168.39,0.0,0.96658,3e-05,4.44188]
[1776483190621,44.42,77169.71,0.0,0.96662,3e-05,4.43764]
[1776483195651,44.41,77173.82,0.0,0.96675,3e-05,4.42399]
[1776483200687,44.41,77174.76,0.0,0.96679,3e-05,4.41979]
[1776483205722,44.41,77178.62,0.0,0.9669,3e-05,4.40714]
[1776483206729,44.41,77173.56,0.0,0.96676,3e-05,4.42208]
[1776483211764,44.4,77169.22,0.0,0.96668,3e-05,4.43082]
[1776483216799,44.4,77169.03,0.0,0.96668,3e-05,4.43008]
[1776483221833,44.39,77174.39,0.0,0.96684,3e-05,4.41276]
[1776483223848,44.39,77179.2,0.0,0.96698,3e-05,4.39793]
[1776483225862,44.39,77183.73,0.0,0.96711,3e-05,4.38406]
[1776483230897,44.39,77185.77,0.0,0.96717,3e-05,4.3772]
[1776483236939,44.39,77186.69,0.0,0.96721,3e-05,4.37368]
[1776483241974,44.39,77183.72,0.0,0.96713,3e-05,4.38189]
[1776483247009,44.38,77180.16,0.0,0.96704,3e-05,4.39175]
[1776483252047,44.38,77181.29,0.0,0.96708,3e-05,4.38762]
[1776483258086,44.38,77183.47,0.0,0.96714,3e-05,4.38027]
[1776483263121,44.38,77184.33,0.0,0.96717,3e-05,4.37706]
[1776483266142,44.38,77175.68,0.0,0.96694,3e-05,4.4025]
[1776483267156,44.37,77169.92,0.0,0.96678,3e-05,4.41959]
[1776483276213,44.37,77168.99,0.0,0.96679,3e-05,4.41762]
[1776483282255,44.37,77168.14,0.0,0.96678,3e-05,4.41906]
[1776483291128,44.36,77167.11,0.0,0.96676,3e-05,4.4205]
[1776483297358,44.36,77166.19,0.0,0.96675,3e-05,4.42214]
[1776483303402,44.35,77166.84,0.0,0.96678,3e-05,4.41896]
[1776483308436,44.35,77169.91,0.0,0.96687,3e-05,4.40875]
[1776483313471,44.35,77166.52,0.0,0.96679,3e-05,4.41794]
[1776483318505,44.34,77167.71,0.0,0.96683,3e-05,4.41331]
[1776483323542,44.34,77166.74,0.0,0.96681,3e-05,4.41517]
[1776483326563,44.34,77171.91,0.0,0.96696,3e-05,4.39902]
[1776483328577,44.34,77176.13,0.0,0.96708,3e-05,4.38603]
[1776483333611,44.34,77174.08,0.0,0.96705,3e-05,4.38839]
[1776483338646,44.33,77172.36,0.0,0.96701,3e-05,4.39282]
[1776483342674,44.33,77167.36,0.0,0.96688,3e-05,4.40727]
[1776483347710,44.33,77164.76,0.0,0.96681,3e-05,4.41429]
[1776483352750,44.33,77159.65,0.0,0.96668,3e-05,4.4288]
[1776483357781,44.32,77158.51,0.0,0.96665,3e-05,4.43123]
[1776483362817,44.32,77159.75,0.0,0.9667,3e-05,4.42653]
[1776483371691,44.32,77160.66,0.0,0.96674,3e-05,4.42217]
[1776483376914,44.31,77158.56,0.0,0.96669,3e-05,4.42744]
[1776483378929,44.31,77150.89,0.0,0.96648,3e-05,4.45018]
[1776483382959,44.31,77140.08,0.0,0.96618,3e-05,4.48199]
[1776483383967,44.31,77133.52,0.0,0.966,3e-05,4.50165]
[1776483388998,44.3,77137.31,0.0,0.96612,3e-05,4.48851]
[1776483394042,44.3,77140.72,0.0,0.96625,3e-05,4.47352]
[1776483399071,44.29,77140.15,0.0,0.96625,3e-05,4.47364]
[1776483405113,44.29,77141.95,0.0,0.96632,3e-05,4.46621]
[1776483408134,44.29,77147.38,0.0,0.96648,3e-05,4.44883]
[1776483410148,44.28,77154.54,0.0,0.96669,3e-05,4.42664]
[1776483415182,44.28,77158.19,0.0,0.9668,3e-05,4.41438]
[1776483421226,44.28,77158.33,0.0,0.96682,3e-05,4.41253]
[1776483427267,44.27,77153.25,0.0,0.96669,3e-05,4.42629]
[1776483432302,44.27,77153.59,0.0,0.96671,3e-05,4.42397]
[1776483437357,44.26,77160.82,0.0,0.96692,3e-05,4.40099]
[1776483438358,44.26,77169.44,0.0,0.96717,3e-05,4.37498]
[1776483442385,44.26,77176.22,0.0,0.96736,3e-05,4.35411]
[1776483446413,44.26,77180.95,0.0,0.96749,3e-05,4.33963]
[1776483451448,44.26,77177.25,0.0,0.96742,3e-05,4.34719]
[1776483456482,44.26,77178.49,0.0,0.96745,3e-05,4.34313]
[1776483461518,44.26,77181.74,0.0,0.96755,3e-05,4.33319]
[1776483463531,44.26,77187.41,0.0,0.9677,3e-05,4.31631]
[1776483468568,44.26,77187.65,0.0,0.96771,3e-05,4.31555]
[1776483473607,44.26,77183.76,0.0,0.9676,3e-05,4.32697]
[1776483480650,44.25,77184.75,0.0,0.96763,3e-05,4.32381]
[1776483487702,44.25,77186.74,0.0,0.96769,3e-05,4.31773]
[1776483492734,44.25,77186.7,0.0,0.96769,3e-05,4.31772]
[1776483497770,44.25,77182.43,0.0,0.96757,3e-05,4.33026]
[1776483503812,44.25,77181.81,0.0,0.96756,3e-05,4.33181]
[1776483512674,44.25,77182.95,0.0,0.96761,3e-05,4.32502]
[1776483522744,44.25,77184.36,0.0,0.96766,3e-05,4.32051]
[1776483528986,44.25,77186.36,0.0,0.96771,3e-05,4.3144]
[1776483542078,44.25,77186.77,0.0,0.96773,3e-05,4.31293]
[1776483550133,44.25,77187.91,0.0,0.96776,3e-05,4.30944]
[1776483555168,44.25,77184.16,0.0,0.96766,3e-05,4.32045]
[1776483560204,44.25,77179.67,0.0,0.96753,3e-05,4.33365]
[1776483563224,44.25,77174.53,0.0,0.96739,3e-05,4.34879]
[1776483568259,44.25,77173.56,0.0,0.96737,3e-05,4.35129]
[1776483573294,44.24,77170.73,0.0,0.96732,3e-05,4.35625]
[1776483578331,44.24,77158.64,0.0,0.96699,3e-05,4.39186]
[1776483583364,44.24,77156.53,0.0,0.96694,3e-05,4.39742]
[1776483588400,44.24,77155.14,0.0,0.9669,3e-05,4.40086]
[1776483593439,44.24,77151.21,0.0,0.9668,3e-05,4.41189]
[1776483599477,44.23,77149.19,0.0,0.96675,3e-05,4.41693]
[1776483605521,44.23,77148.49,0.0,0.96673,3e-05,4.41926]
[1776483610556,44.23,77147.28,0.0,0.96671,3e-05,4.42194]
[1776483615591,44.23,77147.83,0.0,0.96673,3e-05,4.41924]
[1776483620627,44.22,77148.39,0.0,0.96676,3e-05,4.41653]
[1776483623656,44.22,77153.6,0.0,0.96691,3e-05,4.40023]
[1776483629691,44.22,77157.14,0.0,0.96702,3e-05,4.38855]
[1776483632712,44.22,77163.19,0.0,0.96721,3e-05,4.36691]
[1776483634726,44.22,77163.54,0.0,0.96722,3e-05,4.36561]
[1776483640768,44.21,77162.38,0.0,0.9672,3e-05,4.36834]
[1776483645803,44.21,77154.78,0.0,0.96699,3e-05,4.39048]
[1776483646811,44.21,77154.25,0.0,0.96698,3e-05,4.39191]
[1776483651846,44.21,77153.42,0.0,0.96696,3e-05,4.39358]
[1776483657888,44.21,77152.34,0.0,0.96694,3e-05,4.39583]
[1776483663741,44.2,77153.52,0.0,0.96698,3e-05,4.39128]
[1776483668966,44.2,77153.35,0.0,0.96699,3e-05,4.39099]
[1776483676017,44.2,77153.61,0.0,0.967,3e-05,4.3891]
[1776483681052,44.2,77157.74,0.0,0.96713,3e-05,4.37597]
[1776483686089,44.19,77158.09,0.0,0.96714,3e-05,4.37427]
[1776483691123,44.19,77157.74,0.0,0.96716,3e-05,4.37165]
[1776483694143,44.19,77151.99,0.0,0.967,3e-05,4.38852]
[1776483695156,44.19,77150.88,0.0,0.96697,3e-05,4.39155]
[1776483700187,44.19,77150.61,0.0,0.96697,3e-05,4.39156]
[1776483705223,44.18,77151.4,0.0,0.967,3e-05,4.38843]
[1776483710256,44.18,77155.69,0.0,0.96713,3e-05,4.3749]
[1776483718313,44.18,77155.56,0.0,0.96713,3e-05,4.37429]
[1776483723346,44.18,77158.42,0.0,0.96722,3e-05,4.36517]
[1776483731403,44.18,77157.79,0.0,0.96721,3e-05,4.36618]
[1776483736438,44.17,77157.15,0.0,0.9672,3e-05,4.36755]
[1776483742479,44.17,77156.75,0.0,0.96719,3e-05,4.36809]
[1776483747514,44.17,77156.01,0.0,0.96718,3e-05,4.36975]
[1776483752549,44.17,77155.77,0.0,0.96719,3e-05,4.3669]
[1776483757584,44.17,77155.56,0.0,0.96719,3e-05,4.367]
[1776483762619,44.17,77155.44,0.0,0.9672,3e-05,4.36683]
[1776483773693,44.16,77154.91,0.0,0.96719,3e-05,4.36725]
[1776483783763,44.16,77154.76,0.0,0.9672,3e-05,4.36667]
[1776483794658,44.15,77154.63,0.0,0.9672,3e-05,4.36594]
[1776483803921,44.15,77154.56,0.0,0.96721,3e-05,4.36524]
[1776483808955,44.15,77154.49,0.0,0.96721,3e-05,4.36494]
[1776483812984,44.15,77159.63,0.0,0.96738,3e-05,4.3462]
[1776483819025,44.15,77158.54,0.0,0.96735,3e-05,4.34906]
[1776483822052,44.15,77169.29,0.0,0.96765,3e-05,4.31683]
[1776483823059,44.15,77169.45,0.0,0.96766,3e-05,4.31634]
[1776483828094,44.15,77163.13,0.0,0.96748,3e-05,4.33509]
[1776483834940,44.15,77164.47,0.0,0.96752,3e-05,4.33097]
[1776483841189,44.15,77166.11,0.0,0.96756,3e-05,4.32612]
[1776483845013,44.15,77160.98,0.0,0.96742,3e-05,4.34146]
[1776483851262,44.15,77161.01,0.0,0.96742,3e-05,4.34138]
[1776483856297,44.15,77159.03,0.0,0.96737,3e-05,4.34733]
[1776483865153,44.15,77159.66,0.0,0.96739,3e-05,4.3455]
[1776483871404,44.15,77160.15,0.0,0.96742,3e-05,4.34114]
[1776483879459,44.15,77160.03,0.0,0.96741,3e-05,4.34169]
[1776483885502,44.15,77160.41,0.0,0.96742,3e-05,4.34074]
[1776483892551,44.15,77157.68,0.0,0.96735,3e-05,4.34898]
[1776483900607,44.15,77157.2,0.0,0.96733,3e-05,4.35034]
[1776483906649,44.15,77156.91,0.0,0.96733,3e-05,4.35102]
[1776483910679,44.15,77148.24,0.0,0.96709,3e-05,4.37683]
[1776483911685,44.15,77143.29,0.0,0.96695,3e-05,4.39162]
[1776483916724,44.15,77143.71,0.0,0.96697,3e-05,4.38982]
[1776483921755,44.14,77146.46,0.0,0.96705,3e-05,4.381]
[1776483925785,44.14,77152.91,0.0,0.96723,3e-05,4.36125]
[1776483930847,44.14,77157.58,0.0,0.96737,3e-05,4.34691]
[1776483935855,44.15,77159.11,0.0,0.96741,3e-05,4.34173]
[1776483940888,44.16,77161.36,0.0,0.96744,3e-05,4.33806]
[1776483945923,44.17,77165.87,0.0,0.96754,3e-05,4.3276]
[1776483950962,44.18,77169.08,0.0,0.9676,3e-05,4.32097]
[1776483957010,44.19,77173.92,0.0,0.9677,3e-05,4.31005]
[1776483965064,44.19,77174.64,0.0,0.96772,3e-05,4.30844]
[1776483973120,44.19,77177.27,0.0,0.9678,3e-05,4.29978]
[1776483978156,44.18,77180.49,0.0,0.96789,3e-05,4.2897]
[1776483983190,44.18,77181.45,0.0,0.96792,3e-05,4.28631]
[1776483988225,44.18,77183.5,0.0,0.96798,3e-05,4.27972]
[1776483993262,44.18,77182.43,0.0,0.96798,3e-05,4.27943]
[1776483998304,44.18,77175.89,0.0,0.9678,3e-05,4.29826]
[1776484004336,44.18,77172.7,0.0,0.96772,3e-05,4.30706]
[1776484011385,44.17,77170.09,0.0,0.96766,3e-05,4.31406]
[1776484024473,44.17,77168.54,0.0,0.96763,3e-05,4.31731]
[1776484026283,44.17,77173.91,0.0,0.96778,3e-05,4.30116]
[1776484032532,44.17,77176.23,0.0,0.96785,3e-05,4.29355]
[1776484039583,44.16,77178.96,0.0,0.96793,3e-05,4.28475]
[1776484044616,44.16,77180.04,0.0,0.96796,3e-05,4.28107]
[1776484051665,44.16,77180.98,0.0,0.96801,3e-05,4.27463]
[1776484059723,44.16,77177.91,0.0,0.96794,3e-05,4.28296]
[1776484066771,44.16,77180.95,0.0,0.96803,3e-05,4.27332]
[1776484074827,44.15,77181.85,0.0,0.96806,3e-05,4.26993]
[1776484082884,44.15,77182.33,0.0,0.96808,3e-05,4.26781]
[1776484083890,44.15,77174.08,0.0,0.96785,3e-05,4.2921]
[1776484085904,44.15,77168.8,0.0,0.96771,3e-05,4.30751]
[1776484092955,44.15,77162.38,0.0,0.96754,3e-05,4.32566]
[1776484101009,44.15,77161.54,0.0,0.96753,3e-05,4.32704]
[1776484107051,44.14,77158.22,0.0,0.96744,3e-05,4.33615]
[1776484112089,44.14,77157.81,0.0,0.96746,3e-05,4.33373]
[1776484118129,44.14,77156.93,0.0,0.96744,3e-05,4.33564]
[1776484126995,44.14,77156.73,0.0,0.96745,3e-05,4.33521]
[1776484137066,44.13,77155.41,0.0,0.96742,3e-05,4.33805]
[1776484143319,44.13,77154.76,0.0,0.96741,3e-05,4.33938]
[1776484148345,44.13,77166.51,0.0,0.96774,3e-05,4.30387]
[1776484149352,44.13,77173.79,0.0,0.96794,3e-05,4.28225]
[1776484150358,44.13,77176.14,0.0,0.968,3e-05,4.2753]
[1776484155393,44.13,77183.72,0.0,0.96821,3e-05,4.25304]
[1776484156402,44.13,77188.59,0.0,0.96834,3e-05,4.23877]
[1776484161436,44.13,77189.67,0.0,0.96836,3e-05,4.23604]
[1776484167284,44.13,77189.28,0.0,0.96835,3e-05,4.23773]
[1776484172521,44.13,77186.9,0.0,0.9683,3e-05,4.24212]
[1776484177554,44.13,77184.45,0.0,0.96823,3e-05,4.24967]
[1776484185625,44.14,77179.95,0.0,0.9681,3e-05,4.26347]
[1776484190656,44.14,77177.38,0.0,0.96803,3e-05,4.27138]
[1776484195690,44.14,77175.52,0.0,0.96798,3e-05,4.27725]
[1776484200725,44.14,77175.19,0.0,0.96796,3e-05,4.27853]
[1776484206775,44.14,77176.79,0.0,0.968,3e-05,4.27424]
[1776484208791,44.14,77190.22,0.0,0.96837,3e-05,4.23489]
[1776484209796,44.14,77196.84,0.0,0.96854,3e-05,4.21565]
[1776484214832,44.14,77196.82,0.0,0.96854,3e-05,4.21649]
[1776484219867,44.15,77200.55,0.0,0.96863,3e-05,4.20641]
[1776484224902,44.15,77203.19,0.0,0.96869,3e-05,4.19952]
[1776484229936,44.15,77206.19,0.0,0.96877,3e-05,4.1916]
[1776484234971,44.15,77208.7,0.0,0.96885,3e-05,4.18213]
[1776484241019,44.16,77209.05,0.0,0.96885,3e-05,4.18204]
[1776484243028,44.16,77195.79,0.0,0.96849,3e-05,4.22096]
[1776484252091,44.16,77195.99,0.0,0.96849,3e-05,4.22103]
[1776484257161,44.16,77194.74,0.0,0.96845,3e-05,4.22508]
[1776484258140,44.16,77203.13,0.0,0.96868,3e-05,4.20067]
[1776484260154,44.16,77196.7,0.0,0.9685,3e-05,4.21971]
[1776484267208,44.16,77195.83,0.0,0.96847,3e-05,4.22293]
[1776484272238,44.17,77198.89,0.0,0.96855,3e-05,4.21458]
[1776484277272,44.17,77195.96,0.0,0.96846,3e-05,4.22377]
[1776484282307,44.17,77193.8,0.0,0.9684,3e-05,4.23065]
[1776484287342,44.17,77190.72,0.0,0.96831,3e-05,4.24023]
[1776484289359,44.17,77186.3,0.0,0.96819,3e-05,4.2534]
[1776484298421,44.17,77188.69,0.0,0.96827,3e-05,4.2442]
[1776484304461,44.18,77189.69,0.0,0.96829,3e-05,4.24185]
[1776484309496,44.18,77190.71,0.0,0.96831,3e-05,4.23938]
[1776484318347,44.18,77190.74,0.0,0.96831,3e-05,4.2403]
[1776484323595,44.18,77190.91,0.0,0.96831,3e-05,4.24037]
[1776484338487,44.19,77189.34,0.0,0.96825,3e-05,4.24676]
[1776484348558,44.19,77189.3,0.0,0.96824,3e-05,4.24802]
[1776484353806,44.19,77186.32,0.0,0.96817,3e-05,4.25438]
[1776484356826,44.19,77182.15,0.0,0.96805,3e-05,4.26694]
[1776484361862,44.2,77174.75,0.0,0.96785,3e-05,4.28922]
[1776484362869,44.2,77170.23,0.0,0.96772,3e-05,4.30268]
[1776484368922,44.2,77168.4,0.0,0.96767,3e-05,4.30821]
[1776484369918,44.2,77162.85,0.0,0.96752,3e-05,4.32474]
[1776484370925,44.2,77156.62,0.0,0.96735,3e-05,4.34331]
[1776484371956,44.2,77154.98,0.0,0.9673,3e-05,4.34817]
[1776484376968,44.19,77154.41,0.0,0.96729,3e-05,4.34961]
[1776484382003,44.19,77154.11,0.0,0.96728,3e-05,4.35019]
[1776484388044,44.19,77147.41,0.0,0.9671,3e-05,4.36979]
[1776484393081,44.19,77140.76,0.0,0.96692,3e-05,4.3892]
[1776484394093,44.19,77130.64,0.0,0.96664,3e-05,4.41959]
[1776484396108,44.19,77132.72,0.0,0.9667,3e-05,4.41291]
[1776484399128,44.19,77127.04,0.0,0.96654,3e-05,4.42952]
[1776484400136,44.19,77110.29,0.0,0.96607,3e-05,4.48026]
[1776484401142,44.19,77106.48,0.0,0.96596,3e-05,4.4916]
[1776484406182,44.18,77107.43,0.0,0.96601,3e-05,4.48683]
[1776484411218,44.18,77108.53,0.0,0.96607,3e-05,4.47919]
[1776484412225,44.17,77112.91,0.0,0.9662,3e-05,4.46526]
[1776484415253,44.17,77105.73,0.0,0.966,3e-05,4.48692]
[1776484416252,44.17,77085.85,0.0,0.96543,3e-05,4.54709]
[1776484420290,44.17,77073.44,0.0,0.96508,3e-05,4.58387]
[1776484421297,44.16,77056.67,0.0,0.96459,3e-05,4.63561]
[1776484423304,44.16,77063.09,0.0,0.96479,3e-05,4.61449]
[1776484426325,44.16,77069.69,0.0,0.965,3e-05,4.59241]
[1776484430354,44.15,77075.57,0.0,0.96519,3e-05,4.57228]
[1776484435426,44.15,77080.26,0.0,0.96534,3e-05,4.55691]
[1776484436421,44.15,77069.68,0.0,0.96503,3e-05,4.58973]
[1776484437423,44.15,77055.74,0.0,0.96461,3e-05,4.63356]
[1776484441452,44.14,77061.19,0.0,0.96479,3e-05,4.61439]
[1776484443465,44.14,77066.88,0.0,0.96497,3e-05,4.59565]
[1776484448499,44.14,77068.48,0.0,0.96502,3e-05,4.59025]
[1776484453534,44.14,77069.48,0.0,0.96505,3e-05,4.58743]
[1776484458576,44.13,77069.21,0.0,0.96506,3e-05,4.58581]
[1776484463605,44.13,77065.49,0.0,0.96496,3e-05,4.59691]
[1776484466624,44.13,77071.78,0.0,0.96514,3e-05,4.57788]
[1776484470655,44.14,77076.76,0.0,0.96528,3e-05,4.56327]
[1776484473682,44.14,77061.51,0.0,0.96485,3e-05,4.60805]
[1776484474683,44.14,77047.81,0.0,0.96443,3e-05,4.65131]
[1776484476699,44.14,77046.84,0.0,0.9644,3e-05,4.6545]
[1776484481731,44.14,77045.48,0.0,0.96436,3e-05,4.65908]
[1776484486767,44.14,77043.13,0.0,0.96429,3e-05,4.66672]
[1776484489572,44.14,77036.5,0.0,0.96409,3e-05,4.68771]
[1776484491801,44.14,77034.46,0.0,0.96403,3e-05,4.69422]
[1776484493815,44.14,77029.06,0.0,0.96386,3e-05,4.71131]
[1776484496836,44.14,77023.29,0.0,0.96369,3e-05,4.72958]
[1776484499643,44.14,77021.34,0.0,0.96363,3e-05,4.73569]
[1776484504893,44.14,77020.46,0.0,0.96361,3e-05,4.73821]
[1776484509713,44.14,77028.09,0.0,0.96384,3e-05,4.71391]
[1776484510935,44.14,77031.24,0.0,0.96393,3e-05,4.70395]
[1776484511944,44.14,77034.36,0.0,0.96403,3e-05,4.69417]
[1776484514968,44.14,77017.2,0.0,0.96351,3e-05,4.74874]
[1776484515974,44.14,77015.14,0.0,0.96344,3e-05,4.75527]
[1776484519784,44.14,77029.89,0.0,0.96389,3e-05,4.70826]
[1776484521013,44.14,77020.69,0.0,0.96361,3e-05,4.73749]
[1776484522013,44.14,77016.35,0.0,0.96348,3e-05,4.75129]
[1776484525034,44.14,77024.0,0.0,0.96371,3e-05,4.72685]
[1776484529063,44.14,77030.89,0.0,0.96392,3e-05,4.705]
[1776484531078,44.14,77037.2,0.0,0.96414,3e-05,4.68199]
[1776484535104,44.14,77046.07,0.0,0.9644,3e-05,4.6543]
[1776484536112,44.14,77052.95,0.0,0.9646,3e-05,4.6328]
[1776484537118,44.14,77056.98,0.0,0.96472,3e-05,4.62032]
[1776484539132,44.14,77062.38,0.0,0.96488,3e-05,4.60375]
[1776484540139,44.14,77067.78,0.0,0.96504,3e-05,4.58709]
[1776484542154,44.14,77069.57,0.0,0.96509,3e-05,4.58191]
[1776484547189,44.13,77064.92,0.0,0.96498,3e-05,4.59312]
[1776484552224,44.12,77068.98,0.0,0.96514,3e-05,4.57553]
[1776484558317,44.1,77069.81,0.0,0.96522,3e-05,4.56709]
[1776484563352,44.08,77070.47,0.0,0.9653,3e-05,4.55921]
[1776484566372,44.08,77065.44,0.0,0.96517,3e-05,4.57287]
[1776484571407,44.06,77067.09,0.0,0.96527,3e-05,4.56175]
[1776484576444,44.04,77067.54,0.0,0.96533,3e-05,4.55537]
[1776484582491,44.03,77068.87,0.0,0.96542,3e-05,4.54534]
[1776484584499,44.02,77060.09,0.0,0.96519,3e-05,4.57057]
[1776484590541,44.0,77055.53,0.0,0.96511,3e-05,4.5786]
[1776484595576,43.99,77060.62,0.0,0.96533,3e-05,4.55465]
[1776484600617,43.98,77050.37,0.0,0.96506,3e-05,4.58274]
[1776484601625,43.97,77038.72,0.0,0.96473,3e-05,4.61709]
[1776484606666,43.96,77035.89,0.0,0.96468,3e-05,4.62254]
[1776484611704,43.95,77041.34,0.0,0.96487,3e-05,4.60259]
[1776484614726,43.95,77045.17,0.0,0.965,3e-05,4.58853]
[1776484618765,43.93,77025.58,0.0,0.96446,3e-05,4.64605]
[1776484619770,43.93,77005.32,0.0,0.96386,3e-05,4.70917]
[1776484620776,43.93,77014.42,0.0,0.96414,3e-05,4.67906]
[1776484621830,43.92,77015.24,0.0,0.96418,3e-05,4.67531]
[1776484625825,43.91,77003.54,0.0,0.96387,3e-05,4.70792]
[1776484626839,43.91,76998.39,0.0,0.96372,3e-05,4.72316]
[1776484631867,43.89,76999.88,0.0,0.96382,3e-05,4.71241]
[1776484636908,43.88,76998.87,0.0,0.96383,3e-05,4.71174]
[1776484638921,43.87,76988.23,0.0,0.96351,3e-05,4.74476]
[1776484639928,43.87,76980.31,0.0,0.96327,3e-05,4.76963]
[1776484640938,43.87,76979.65,0.0,0.96326,3e-05,4.77115]
[1776484644963,43.86,76987.19,0.0,0.96351,3e-05,4.74458]
[1776484647984,43.86,76994.54,0.0,0.96375,3e-05,4.71942]
[1776484653020,43.85,76994.47,0.0,0.9638,3e-05,4.71389]
[1776484655035,43.85,77002.66,0.0,0.96406,3e-05,4.6863]
[1776484660777,43.84,77005.92,0.0,0.96418,3e-05,4.67363]
[1776484666111,43.83,77001.89,0.0,0.96409,3e-05,4.68372]
[1776484671146,43.83,76999.88,0.0,0.96405,3e-05,4.68779]
[1776484676182,43.82,76998.03,0.0,0.96401,3e-05,4.69131]
[1776484677191,43.82,77003.15,0.0,0.96417,3e-05,4.67458]
[1776484680917,43.81,77009.78,0.0,0.96438,3e-05,4.65227]
[1776484686252,43.81,77009.1,0.0,0.96438,3e-05,4.65243]
[1776484687259,43.81,76991.9,0.0,0.96386,3e-05,4.70674]
[1776484688274,43.81,76977.97,0.0,0.96344,3e-05,4.75088]
[1776484689274,43.8,76979.07,0.0,0.96348,3e-05,4.74679]
[1776484694317,43.8,76977.86,0.0,0.96347,3e-05,4.74795]
[1776484699348,43.79,76977.73,0.0,0.96349,3e-05,4.7457]
[1776484703375,43.78,76974.96,0.0,0.96342,3e-05,4.75243]
[1776484708411,43.77,76974.24,0.0,0.96343,3e-05,4.7515]
[1776484713445,43.77,76973.03,0.0,0.96344,3e-05,4.75008]
[1776484718481,43.76,76976.25,0.0,0.96357,3e-05,4.73659]
[1776484721502,43.75,76983.51,0.0,0.9638,3e-05,4.7118]
[1776484726537,43.75,76984.1,0.0,0.96384,3e-05,4.70761]
[1776484731571,43.74,76983.52,0.0,0.96385,3e-05,4.70711]
[1776484735599,43.73,76988.63,0.0,0.96403,3e-05,4.68828]
[1776484740634,43.71,76991.81,0.0,0.96418,3e-05,4.67265]
[1776484745684,43.7,76995.75,0.0,0.96434,3e-05,4.65481]
[1776484750712,43.68,76996.63,0.0,0.96442,3e-05,4.64681]
[1776484755749,43.67,76997.07,0.0,0.96448,3e-05,4.64026]
[1776484761480,43.65,76996.98,0.0,0.96454,3e-05,4.63445]
[1776484767838,43.64,76997.44,0.0,0.96458,3e-05,4.6297]
[1776484772867,43.64,76996.37,0.0,0.96459,3e-05,4.62835]
[1776484773876,43.64,77001.61,0.0,0.96475,3e-05,4.61147]
[1776484781934,43.63,77004.11,0.0,0.96484,3e-05,4.60142]
[1776484786968,43.63,77003.58,0.0,0.96484,3e-05,4.60175]
[1776484793011,43.62,77003.16,0.0,0.96484,3e-05,4.60151]
[1776484798044,43.62,77002.44,0.0,0.96483,3e-05,4.6025]
[1776484801069,43.61,77007.69,0.0,0.96499,3e-05,4.58517]
[1776484803092,43.61,77010.32,0.0,0.96509,3e-05,4.57545]
[1776484805117,43.61,77001.23,0.0,0.96482,3e-05,4.60304]
[1776484806135,43.61,76995.82,0.0,0.96467,3e-05,4.61958]
[1776484807117,43.6,76991.77,0.0,0.96455,3e-05,4.63181]
[1776484812151,43.59,76991.75,0.0,0.96458,3e-05,4.62873]
[1776484817186,43.58,76989.29,0.0,0.96454,3e-05,4.63332]
[1776484821901,43.57,76995.03,0.0,0.96475,3e-05,4.6105]
[1776484827254,43.56,76996.2,0.0,0.96483,3e-05,4.60199]
[1776484828261,43.55,76991.19,0.0,0.96469,3e-05,4.6169]
[1776484830281,43.55,76984.65,0.0,0.9645,3e-05,4.63673]
[1776484834308,43.55,76991.25,0.0,0.96474,3e-05,4.6107]
[1776484836322,43.54,76998.17,0.0,0.96496,3e-05,4.58791]
[1776484842042,43.54,77006.6,0.0,0.96523,3e-05,4.55888]
[1776484844376,43.53,77011.57,0.0,0.96539,3e-05,4.54256]
[1776484850421,43.53,77009.89,0.0,0.96535,3e-05,4.54579]
[1776484855452,43.52,77008.5,0.0,0.96533,3e-05,4.54847]
[1776484858480,43.52,76995.6,0.0,0.96495,3e-05,4.5881]
[1776484859485,43.52,76982.91,0.0,0.96457,3e-05,4.62792]
[1776484860497,43.52,76974.94,0.0,0.96434,3e-05,4.65285]
[1776484862187,43.51,76974.64,0.0,0.96435,3e-05,4.65174]
[1776484867551,43.5,76979.33,0.0,0.96453,3e-05,4.63237]
[1776484872576,43.49,76980.76,0.0,0.96459,3e-05,4.62621]
[1776484877613,43.48,76980.44,0.0,0.96462,3e-05,4.62324]
[1776484883654,43.47,76979.86,0.0,0.96464,3e-05,4.62108]
[1776484888687,43.46,76983.74,0.0,0.96478,3e-05,4.60548]
[1776484893723,43.45,76988.99,0.0,0.96499,3e-05,4.58256]
[1776484895736,43.45,76994.28,0.0,0.96517,3e-05,4.56429]
[1776484896744,43.44,77000.98,0.0,0.96538,3e-05,4.54226]
[1776484897751,43.44,77003.82,0.0,0.96547,3e-05,4.53244]
[1776484900772,43.43,77009.91,0.0,0.96567,3e-05,4.51075]
[1776484902794,43.43,77015.47,0.0,0.96585,3e-05,4.49171]
[1776484903793,43.43,77016.16,0.0,0.96588,3e-05,4.48876]
[1776484908829,43.41,77014.15,0.0,0.96586,3e-05,4.49112]
[1776484913863,43.41,77016.16,0.0,0.96594,3e-05,4.48177]
[1776484918899,43.4,77020.19,0.0,0.96609,3e-05,4.46626]
[1776484923933,43.39,77016.69,0.0,0.96602,3e-05,4.47367]
[1776484928983,43.38,77016.11,0.0,0.96603,3e-05,4.47204]
[1776484934007,43.36,77018.01,0.0,0.96613,3e-05,4.46217]
[1776484938040,43.36,77026.08,0.0,0.96638,3e-05,4.43461]
[1776484941059,43.35,77031.99,0.0,0.96657,3e-05,4.41492]
[1776484942065,43.35,77038.1,0.0,0.96675,3e-05,4.39608]
[1776484947101,43.34,77042.53,0.0,0.9669,3e-05,4.37922]
[1776484949120,43.34,77048.0,0.0,0.96707,3e-05,4.3614]
[1776484954150,43.33,77043.71,0.0,0.96699,3e-05,4.36892]
[1776484959188,43.33,77041.72,0.0,0.96695,3e-05,4.37285]
[1776484962206,43.32,77036.09,0.0,0.96681,3e-05,4.38851]
[1776484965227,43.32,77030.98,0.0,0.96667,3e-05,4.40296]
[1776484970261,43.31,77027.89,0.0,0.96661,3e-05,4.40961]
[1776484975297,43.3,77025.05,0.0,0.96655,3e-05,4.41553]
[1776484980331,43.29,77022.16,0.0,0.96649,3e-05,4.42219]
[1776484985365,43.28,77019.73,0.0,0.96645,3e-05,4.4263]
[1776484990401,43.27,77018.33,0.0,0.96643,3e-05,4.42795]
[1776484995439,43.27,77012.0,0.0,0.96626,3e-05,4.44654]
[1776485000476,43.27,77008.16,0.0,0.96616,3e-05,4.45679]
[1776485003498,43.26,77013.12,0.0,0.96631,3e-05,4.44069]
[1776485008531,43.26,77011.17,0.0,0.96627,3e-05,4.4457]
[1776485013566,43.26,77015.06,0.0,0.96641,3e-05,4.42955]
[1776485018601,43.26,77014.69,0.0,0.96641,3e-05,4.42958]
[1776485023637,43.25,77014.55,0.0,0.96642,3e-05,4.42836]
[1776485029678,43.24,77015.04,0.0,0.96647,3e-05,4.42362]
[1776485034714,43.23,77020.77,0.0,0.96666,3e-05,4.40326]
[1776485035720,43.23,77026.27,0.0,0.96682,3e-05,4.38627]
[1776485038741,43.23,77031.26,0.0,0.96698,3e-05,4.36903]
[1776485043776,43.22,77034.44,0.0,0.96709,3e-05,4.35695]
[1776485048814,43.21,77038.85,0.0,0.96723,3e-05,4.34162]
[1776485050844,43.21,77043.88,0.0,0.96739,3e-05,4.32491]
[1776485052842,43.21,77049.48,0.0,0.96755,3e-05,4.307]
[1776485057877,43.2,77053.94,0.0,0.96769,3e-05,4.29179]
[1776485062913,43.2,77058.36,0.0,0.96784,3e-05,4.27635]
[1776485068954,43.19,77061.95,0.0,0.96796,3e-05,4.26309]
[1776485073992,43.18,77063.91,0.0,0.96805,3e-05,4.25222]
[1776485079025,43.18,77066.34,0.0,0.96814,3e-05,4.24256]
[1776485083055,43.17,77072.87,0.0,0.96834,3e-05,4.22142]
[1776485085067,43.17,77078.63,0.0,0.9685,3e-05,4.20347]
[1776485090102,43.17,77081.59,0.0,0.9686,3e-05,4.19337]
[1776485095138,43.16,77077.89,0.0,0.96851,3e-05,4.20289]
[1776485101179,43.16,77078.22,0.0,0.96854,3e-05,4.19978]
[1776485106214,43.15,77082.56,0.0,0.96867,3e-05,4.18536]
[1776485111249,43.15,77083.93,0.0,0.96872,3e-05,4.18002]
[1776485114275,43.15,77098.02,0.0,0.96911,3e-05,4.13745]
[1776485119311,43.14,77092.73,0.0,0.96897,3e-05,4.15243]
[1776485124345,43.14,77091.94,0.0,0.96896,3e-05,4.15385]
[1776485129379,43.14,77090.12,0.0,0.96892,3e-05,4.15838]
[1776485134418,43.14,77089.12,0.0,0.96892,3e-05,4.15749]
[1776485139450,43.13,77086.54,0.0,0.96886,3e-05,4.16426]
[1776485143479,43.13,77080.51,0.0,0.9687,3e-05,4.18149]
[1776485145492,43.13,77076.44,0.0,0.96859,3e-05,4.19302]
[1776485151534,43.12,77076.32,0.0,0.9686,3e-05,4.192]
[1776485155562,43.12,77082.62,0.0,0.96878,3e-05,4.17233]
[1776485158583,43.12,77086.22,0.0,0.96889,3e-05,4.16089]
[1776485164315,43.12,77080.27,0.0,0.96873,3e-05,4.17796]
[1776485169661,43.11,77078.82,0.0,0.9687,3e-05,4.18115]
[1776485174698,43.11,77081.69,0.0,0.96879,3e-05,4.17167]
[1776485179733,43.11,77084.38,0.0,0.96887,3e-05,4.16281]
[1776485184769,43.11,77084.75,0.0,0.96889,3e-05,4.161]
[1776485186782,43.11,77081.6,0.0,0.9688,3e-05,4.17009]
[1776485191817,43.1,77078.67,0.0,0.96875,3e-05,4.17508]
[1776485196852,43.1,77077.76,0.0,0.96873,3e-05,4.17697]
[1776485201888,43.1,77075.7,0.0,0.96868,3e-05,4.18225]
[1776485204596,43.1,77070.28,0.0,0.96854,3e-05,4.19791]
[1776485210952,43.09,77070.6,0.0,0.96856,3e-05,4.1957]
[1776485216994,43.09,77071.76,0.0,0.9686,3e-05,4.19101]
[1776485222030,43.09,77073.39,0.0,0.96866,3e-05,4.18515]
[1776485227065,43.08,77072.45,0.0,0.96864,3e-05,4.18701]
[1776485234809,43.08,77071.56,0.0,0.96863,3e-05,4.18809]
[1776485243177,43.07,77072.45,0.0,0.96867,3e-05,4.18387]
[1776485249219,43.07,77073.09,0.0,0.9687,3e-05,4.18062]
[1776485254949,43.07,77076.73,0.0,0.96883,3e-05,4.16592]
[1776485260298,43.06,77075.63,0.0,0.9688,3e-05,4.16821]
[1776485268353,43.06,77074.96,0.0,0.9688,3e-05,4.16902]
[1776485275402,43.06,77073.63,0.0,0.96877,3e-05,4.17178]
[1776485283460,43.05,77073.82,0.0,0.96879,3e-05,4.16982]
[1776485288492,43.05,77076.13,0.0,0.96886,3e-05,4.16194]
[1776485293531,43.05,77077.36,0.0,0.9689,3e-05,4.15768]
[1776485298563,43.05,77078.11,0.0,0.96892,3e-05,4.15518]
[1776485304608,43.05,77078.74,0.0,0.96894,3e-05,4.15328]
[1776485312663,43.04,77078.42,0.0,0.96896,3e-05,4.15016]
[1776485318703,43.04,77074.6,0.0,0.96887,3e-05,4.16067]
[1776485325443,43.04,77075.75,0.0,0.96891,3e-05,4.15634]
[1776485330799,43.04,77076.93,0.0,0.96895,3e-05,4.15195]
[1776485335821,43.03,77078.55,0.0,0.969,3e-05,4.14646]
[1776485340857,43.03,77078.81,0.0,0.96901,3e-05,4.14505]
[1776485345894,43.03,77078.29,0.0,0.969,3e-05,4.14598]
[1776485350930,43.03,77080.22,0.0,0.96906,3e-05,4.1395]
[1776485356970,43.03,77081.67,0.0,0.9691,3e-05,4.13455]
[1776485363012,43.02,77082.61,0.0,0.96913,3e-05,4.13127]
[1776485372074,43.02,77081.33,0.0,0.96913,3e-05,4.13121]
[1776485380131,43.02,77080.22,0.0,0.96911,3e-05,4.13368]
[1776485385866,43.02,77078.95,0.0,0.96908,3e-05,4.13683]
[1776485391207,43.02,77079.18,0.0,0.96909,3e-05,4.13563]
[1776485401277,43.01,77080.57,0.0,0.96913,3e-05,4.13052]
[1776485409333,43.01,77078.54,0.0,0.96909,3e-05,4.13563]
[1776485414370,43.01,77079.97,0.0,0.96913,3e-05,4.13098]
[1776485419403,43.01,77079.9,0.0,0.96913,3e-05,4.13072]
[1776485426453,43.0,77079.67,0.0,0.96913,3e-05,4.13074]
[1776485433502,43.0,77079.1,0.0,0.96914,3e-05,4.12885]
[1776485439544,43.0,77079.94,0.0,0.96917,3e-05,4.12583]
[1776485442565,43.0,77073.86,0.0,0.96901,3e-05,4.14366]
[1776485444583,43.0,77069.73,0.0,0.9689,3e-05,4.15574]
[1776485446597,43.0,77064.04,0.0,0.96874,3e-05,4.17231]
[1776485451628,43.0,77068.31,0.0,0.96887,3e-05,4.15894]
[1776485458679,42.99,77067.17,0.0,0.96884,3e-05,4.16137]
[1776485463713,42.99,77068.65,0.0,0.96889,3e-05,4.15611]
[1776485468750,42.99,77070.41,0.0,0.96894,3e-05,4.15033]
[1776485476498,42.99,77070.71,0.0,0.96896,3e-05,4.14845]
[1776485480834,42.98,77077.43,0.0,0.96915,3e-05,4.12784]
[1776485481840,42.98,77083.44,0.0,0.96932,3e-05,4.10992]
[1776485482847,42.98,77083.64,0.0,0.96932,3e-05,4.10927]
[1776485487882,42.98,77082.74,0.0,0.9693,3e-05,4.11165]
[1776485492943,42.98,77087.65,0.0,0.96946,3e-05,4.09392]
[1776485499983,42.98,77087.22,0.0,0.96945,3e-05,4.09502]
[1776485505019,42.98,77085.89,0.0,0.96941,3e-05,4.0988]
[1776485510052,42.98,77085.66,0.0,0.96941,3e-05,4.09931]
[1776485516778,42.98,77084.71,0.0,0.96938,3e-05,4.10192]
[1776485522137,42.98,77084.46,0.0,0.96938,3e-05,4.10242]
[1776485527171,42.98,77084.75,0.0,0.96939,3e-05,4.10146]
[1776485536920,42.98,77082.97,0.0,0.96934,3e-05,4.10637]
[1776485543287,42.98,77084.57,0.0,0.96939,3e-05,4.10139]
[1776485549331,42.98,77084.96,0.0,0.9694,3e-05,4.09999]
[1776485553357,42.98,77091.06,0.0,0.96959,3e-05,4.07892]
[1776485558393,42.98,77089.82,0.0,0.96955,3e-05,4.08259]
[1776485563428,42.98,77090.35,0.0,0.96957,3e-05,4.08106]
[1776485571483,42.98,77090.08,0.0,0.96956,3e-05,4.08185]
[1776485576519,42.98,77090.5,0.0,0.96957,3e-05,4.08066]
[1776485581554,42.98,77090.02,0.0,0.96956,3e-05,4.08212]
[1776485584574,42.98,77084.19,0.0,0.9694,3e-05,4.09936]
[1776485586589,42.98,77078.37,0.0,0.96924,3e-05,4.11657]
[1776485592630,42.98,77078.46,0.0,0.96925,3e-05,4.11603]
[1776485598673,42.97,77077.97,0.0,0.96924,3e-05,4.11719]
[1776485604715,42.97,77076.78,0.0,0.96921,3e-05,4.12038]
[1776485612771,42.97,77076.32,0.0,0.96922,3e-05,4.1183]
[1776485619824,42.97,77076.42,0.0,0.96923,3e-05,4.11756]
[1776485625868,42.97,77076.54,0.0,0.96923,3e-05,4.11683]
[1776485631909,42.97,77075.73,0.0,0.96921,3e-05,4.11885]
[1776485637621,42.97,77075.83,0.0,0.96922,3e-05,4.11817]
[1776485642988,42.97,77076.71,0.0,0.96925,3e-05,4.11518]
[1776485651045,42.97,77077.42,0.0,0.96927,3e-05,4.11263]
[1776485656080,42.96,77077.84,0.0,0.96928,3e-05,4.11111]
[1776485661115,42.96,77080.75,0.0,0.96937,3e-05,4.10229]
[1776485666152,42.96,77081.0,0.0,0.96937,3e-05,4.10133]
[1776485671185,42.96,77081.68,0.0,0.96941,3e-05,4.09626]
[1776485676221,42.96,77081.09,0.0,0.9694,3e-05,4.09787]
[1776485682264,42.96,77081.03,0.0,0.9694,3e-05,4.09789]
[1776485687972,42.96,77081.56,0.0,0.96942,3e-05,4.09619]
[1776485698042,42.96,77080.28,0.0,0.96938,3e-05,4.09974]
[1776485701397,42.96,77071.23,0.0,0.96914,3e-05,4.12641]
[1776485703413,42.96,77065.12,0.0,0.96897,3e-05,4.14443]
[1776485708447,42.96,77061.84,0.0,0.96889,3e-05,4.15379]
[1776485713484,42.96,77061.43,0.0,0.96888,3e-05,4.15438]
[1776485718517,42.95,77062.73,0.0,0.96892,3e-05,4.14988]
[1776485728257,42.95,77064.95,0.0,0.96899,3e-05,4.14212]
[1776485738658,42.95,77068.13,0.0,0.96911,3e-05,4.1287]
[1776485743693,42.95,77070.16,0.0,0.96917,3e-05,4.12216]
[1776485748729,42.95,77070.24,0.0,0.96917,3e-05,4.12161]
[1776485753763,42.94,77070.9,0.0,0.9692,3e-05,4.11923]
[1776485759808,42.94,77066.59,0.0,0.96908,3e-05,4.13149]
[1776485768537,42.94,77066.34,0.0,0.96909,3e-05,4.13127]
[1776485774910,42.94,77068.45,0.0,0.96915,3e-05,4.12437]
[1776485779945,42.94,77070.3,0.0,0.9692,3e-05,4.11837]
[1776485786995,42.93,77065.77,0.0,0.96909,3e-05,4.13105]
[1776485792033,42.93,77064.01,0.0,0.96906,3e-05,4.13275]
[1776485796059,42.93,77073.9,0.0,0.96934,3e-05,4.10273]
[1776485797065,42.93,77077.4,0.0,0.96944,3e-05,4.09228]
[1776485802101,42.93,77075.52,0.0,0.96939,3e-05,4.09758]
[1776485807134,42.93,77070.1,0.0,0.96924,3e-05,4.11333]
[1776485809148,42.93,77069.73,0.0,0.96923,3e-05,4.11424]
[1776485814184,42.93,77071.04,0.0,0.96928,3e-05,4.10975]
[1776485820226,42.92,77071.9,0.0,0.96931,3e-05,4.10656]
[1776485825261,42.92,77072.55,0.0,0.96933,3e-05,4.10408]
[1776485830296,42.92,77073.45,0.0,0.96936,3e-05,4.10084]
[1776485835332,42.92,77068.0,0.0,0.96922,3e-05,4.11632]
[1776485836339,42.92,77053.7,0.0,0.96882,3e-05,4.15901]
[1776485837346,42.92,77050.12,0.0,0.96872,3e-05,4.16953]
[1776485839029,42.92,77044.68,0.0,0.96858,3e-05,4.18567]
[1776485844394,42.91,77046.23,0.0,0.96863,3e-05,4.17961]
[1776485845401,42.91,77050.93,0.0,0.96877,3e-05,4.16509]
[1776485847416,42.91,77057.43,0.0,0.96895,3e-05,4.14545]
[1776485852452,42.91,77059.63,0.0,0.96903,3e-05,4.13512]
[1776485857486,42.91,77063.78,0.0,0.96916,3e-05,4.12197]
[1776485863527,42.9,77064.85,0.0,0.96919,3e-05,4.11773]
[1776485869247,42.9,77073.94,0.0,0.96945,3e-05,4.09003]
[1776485874606,42.9,77076.36,0.0,0.96952,3e-05,4.08225]
[1776485879643,42.9,77076.92,0.0,0.96954,3e-05,4.08001]
[1776485882662,42.9,77056.84,0.0,0.969,3e-05,4.13914]
[1776485883669,42.9,77042.9,0.0,0.96861,3e-05,4.18094]
[1776485884676,42.89,77039.19,0.0,0.96851,3e-05,4.19185]
[1776485889711,42.89,77039.0,0.0,0.96852,3e-05,4.1911]
[1776485892736,42.89,77043.23,0.0,0.96864,3e-05,4.17739]
[1776485893741,42.89,77048.86,0.0,0.9688,3e-05,4.16047]
[1776485899468,42.88,77045.0,0.0,0.9687,3e-05,4.17087]
[1776485905826,42.88,77041.61,0.0,0.96862,3e-05,4.17965]
[1776485910865,42.88,77037.53,0.0,0.96852,3e-05,4.19116]
[1776485915895,42.87,77033.9,0.0,0.96845,3e-05,4.19795]
[1776485920930,42.87,77034.44,0.0,0.96847,3e-05,4.19557]
[1776485925967,42.87,77038.7,0.0,0.9686,3e-05,4.18166]
[1776485929678,42.87,77045.36,0.0,0.96879,3e-05,4.16114]
[1776485934024,42.86,77050.49,0.0,0.96893,3e-05,4.14515]
[1776485939748,42.86,77052.74,0.0,0.969,3e-05,4.13757]
[1776485947115,42.86,77055.2,0.0,0.96908,3e-05,4.12912]
[1776485954164,42.86,77057.91,0.0,0.96916,3e-05,4.12025]
[1776485959889,42.85,77059.41,0.0,0.96921,3e-05,4.11501]
[1776485966249,42.85,77061.23,0.0,0.96927,3e-05,4.10871]
[1776485974305,42.85,77060.32,0.0,0.96927,3e-05,4.10759]
[1776485980346,42.85,77060.64,0.0,0.96929,3e-05,4.10577]
[1776485985382,42.84,77060.49,0.0,0.96929,3e-05,4.1056]
[1776485991425,42.84,77060.21,0.0,0.96929,3e-05,4.10571]
[1776485999480,42.84,77060.27,0.0,0.9693,3e-05,4.10459]
[1776486005523,42.84,77062.44,0.0,0.96936,3e-05,4.09745]
[1776486010561,42.84,77063.28,0.0,0.96939,3e-05,4.09426]
[1776486020310,42.83,77063.38,0.0,0.9694,3e-05,4.09306]
[1776486025665,42.83,77061.87,0.0,0.96937,3e-05,4.09674]
[1776486030381,42.83,77044.6,0.0,0.9689,3e-05,4.1478]
[1776486030705,42.83,77044.6,0.0,0.9689,3e-05,4.1476]
[1776486033723,42.83,77036.37,0.0,0.9687,3e-05,4.16874]
[1776486035735,42.82,77025.24,0.0,0.96839,3e-05,4.20185]
[1776486040451,42.82,77016.73,0.0,0.96817,3e-05,4.22636]
[1776486045805,42.82,77014.42,0.0,0.96811,3e-05,4.23208]
[1776486047821,42.82,77019.27,0.0,0.96825,3e-05,4.21688]
[1776486052856,42.81,77018.01,0.0,0.96823,3e-05,4.21984]
[1776486057892,42.81,77012.54,0.0,0.96808,3e-05,4.23518]
[1776486063934,42.8,77010.35,0.0,0.96803,3e-05,4.24056]
[1776486068969,42.8,77008.13,0.0,0.96798,3e-05,4.24627]
[1776486074005,42.8,77005.12,0.0,0.9679,3e-05,4.25478]
[1776486076018,42.8,76998.31,0.0,0.9677,3e-05,4.27592]
[1776486081058,42.8,76996.76,0.0,0.96766,3e-05,4.28055]
[1776486083066,42.8,76986.49,0.0,0.96737,3e-05,4.31204]
[1776486086087,42.8,76981.5,0.0,0.96722,3e-05,4.32787]
[1776486091123,42.8,76985.11,0.0,0.96736,3e-05,4.31235]
[1776486101198,42.79,76987.46,0.0,0.96746,3e-05,4.30158]
[1776486103206,42.78,76992.49,0.0,0.96761,3e-05,4.28542]
[1776486108240,42.78,76993.97,0.0,0.96767,3e-05,4.27921]
[1776486115291,42.77,76994.1,0.0,0.96769,3e-05,4.27649]
[1776486121335,42.77,76996.2,0.0,0.96777,3e-05,4.26806]
[1776486123350,42.76,77003.22,0.0,0.96797,3e-05,4.24594]
[1776486125364,42.76,77009.23,0.0,0.96815,3e-05,4.22705]
[1776486129393,42.76,77017.55,0.0,0.96839,3e-05,4.20074]
[1776486130402,42.76,77018.27,0.0,0.96842,3e-05,4.19835]
[1776486135439,42.76,77015.73,0.0,0.96835,3e-05,4.20501]
[1776486141158,42.75,77014.65,0.0,0.96834,3e-05,4.20701]
[1776486146510,42.75,77010.8,0.0,0.96824,3e-05,4.21764]
[1776486152553,42.75,77009.25,0.0,0.96823,3e-05,4.21806]
[1776486157590,42.74,77007.89,0.0,0.9682,3e-05,4.22114]
[1776486162623,42.74,77008.16,0.0,0.96821,3e-05,4.21924]
[1776486167660,42.74,77010.26,0.0,0.96828,3e-05,4.21168]
[1776486173702,42.73,77008.16,0.0,0.96824,3e-05,4.21687]
[1776486181439,42.73,77008.94,0.0,0.96827,3e-05,4.21312]
[1776486186793,42.72,77009.2,0.0,0.96829,3e-05,4.21117]
[1776486191830,42.72,77009.1,0.0,0.96829,3e-05,4.21052]
[1776486199883,42.72,77008.2,0.0,0.96827,3e-05,4.21299]
[1776486209953,42.72,77007.39,0.0,0.96825,3e-05,4.21509]
[1776486218009,42.72,77006.42,0.0,0.96825,3e-05,4.21476]
[1776486225058,42.72,77005.59,0.0,0.96823,3e-05,4.21639]
[1776486227073,42.71,76999.6,0.0,0.96807,3e-05,4.23423]
[1776486233114,42.71,76997.91,0.0,0.96803,3e-05,4.23804]
[1776486238155,42.71,76998.25,0.0,0.96805,3e-05,4.23593]
[1776486243190,42.7,76992.91,0.0,0.96791,3e-05,4.25124]
[1776486248226,42.7,76993.12,0.0,0.96792,3e-05,4.25013]
[1776486254268,42.7,76993.43,0.0,0.96792,3e-05,4.24956]
[1776486261316,42.71,76994.91,0.0,0.96796,3e-05,4.24562]
[1776486267359,42.71,76994.11,0.0,0.96792,3e-05,4.24981]
[1776486273402,42.71,76995.13,0.0,0.96796,3e-05,4.24476]
[1776486278441,42.72,76997.01,0.0,0.968,3e-05,4.24056]
[1776486282464,42.72,76989.26,0.0,0.96778,3e-05,4.2648]
[1776486284480,42.72,76996.46,0.0,0.96798,3e-05,4.24265]
[1776486289516,42.72,77002.35,0.0,0.96815,3e-05,4.22446]
[1776486296563,42.72,77005.02,0.0,0.96823,3e-05,4.2162]
[1776486301599,42.72,77004.32,0.0,0.96821,3e-05,4.21824]
[1776486306634,42.72,77000.22,0.0,0.96809,3e-05,4.23058]
[1776486311667,42.72,76998.52,0.0,0.96805,3e-05,4.23557]
[1776486316705,42.72,76996.97,0.0,0.96801,3e-05,4.24011]
[1776486321739,42.72,76994.35,0.0,0.96792,3e-05,4.24914]
[1776486326774,42.72,76994.47,0.0,0.96793,3e-05,4.24883]
[1776486332817,42.72,76993.97,0.0,0.96794,3e-05,4.24686]
[1776486337851,42.72,76994.97,0.0,0.96797,3e-05,4.24345]
[1776486340873,42.72,76993.44,0.0,0.96793,3e-05,4.24791]
[1776486342888,42.72,76991.21,0.0,0.96786,3e-05,4.25456]
[1776486347922,42.72,76989.99,0.0,0.96783,3e-05,4.25778]
[1776486352957,42.71,76991.45,0.0,0.96788,3e-05,4.25277]
[1776486357992,42.71,76993.98,0.0,0.96796,3e-05,4.24454]
[1776486363028,42.71,76994.67,0.0,0.96798,3e-05,4.24193]
[1776486366051,42.71,77000.3,0.0,0.96814,3e-05,4.22448]
[1776486368066,42.71,77005.36,0.0,0.96829,3e-05,4.20896]
[1776486373101,42.71,77007.02,0.0,0.96834,3e-05,4.20377]
[1776486381160,42.71,77007.2,0.0,0.96835,3e-05,4.20279]
[1776486390222,42.7,77006.97,0.0,0.96835,3e-05,4.20253]
[1776486397271,42.7,77003.96,0.0,0.96829,3e-05,4.2078]
[1776486402306,42.7,77004.67,0.0,0.96832,3e-05,4.20464]
[1776486407340,42.7,77006.14,0.0,0.96837,3e-05,4.19925]
[1776486413056,42.69,77003.01,0.0,0.96829,3e-05,4.20771]
[1776486416410,42.69,76997.17,0.0,0.96813,3e-05,4.22494]
[1776486417417,42.69,76991.04,0.0,0.96796,3e-05,4.24344]
[1776486420440,42.69,76985.76,0.0,0.96782,3e-05,4.259]
[1776486425484,42.69,76987.02,0.0,0.96786,3e-05,4.254]
[1776486430520,42.68,76988.05,0.0,0.9679,3e-05,4.24951]
[1776486433541,42.68,76979.99,0.0,0.96768,3e-05,4.27343]
[1776486438578,42.68,76979.16,0.0,0.96766,3e-05,4.27601]
[1776486443614,42.68,76980.75,0.0,0.96769,3e-05,4.27217]
[1776486445629,42.68,76985.83,0.0,0.96784,3e-05,4.25592]
[1776486453687,42.68,76985.11,0.0,0.96785,3e-05,4.25474]
[1776486455699,42.68,76993.27,0.0,0.96808,3e-05,4.22969]
[1776486457713,42.68,76998.88,0.0,0.96824,3e-05,4.2121]
[1776486460733,42.68,77002.96,0.0,0.96837,3e-05,4.19906]
[1776486465772,42.67,77003.1,0.0,0.96838,3e-05,4.19765]
[1776486470806,42.67,77003.19,0.0,0.96839,3e-05,4.19641]
[1776486475838,42.67,77002.58,0.0,0.96838,3e-05,4.1973]
[1776486482898,42.66,77002.75,0.0,0.9684,3e-05,4.19544]
[1776486487929,42.66,77005.68,0.0,0.96848,3e-05,4.18646]
[1776486489944,42.66,77013.26,0.0,0.96869,3e-05,4.16351]
[1776486494987,42.66,77011.35,0.0,0.96864,3e-05,4.1693]
[1776486496993,42.66,76984.61,0.0,0.96788,3e-05,4.25073]
[1776486498003,42.66,76985.55,0.0,0.96791,3e-05,4.24773]
[1776486503039,42.66,76987.78,0.0,0.96799,3e-05,4.23964]
[1776486508083,42.66,76991.89,0.0,0.96811,3e-05,4.22635]
[1776486509087,42.66,76969.15,0.0,0.96746,3e-05,4.29667]
[1776486510112,42.66,76967.08,0.0,0.9674,3e-05,4.30268]
[1776486515131,42.66,76965.73,0.0,0.96738,3e-05,4.304]
[1776486520163,42.66,76970.58,0.0,0.96751,3e-05,4.28972]
[1776486523847,42.66,76998.95,0.0,0.96832,3e-05,4.20275]
[1776486524193,42.66,76998.95,0.0,0.96832,3e-05,4.2027]
[1776486525198,42.66,77004.74,0.0,0.96848,3e-05,4.18572]
[1776486527212,42.66,76994.77,0.0,0.96819,3e-05,4.21724]
[1776486532249,42.67,76998.68,0.0,0.96828,3e-05,4.2072]
[1776486537283,42.68,76999.87,0.0,0.9683,3e-05,4.20559]
[1776486543994,42.68,77000.29,0.0,0.96829,3e-05,4.20669]
[1776486549367,42.69,77000.12,0.0,0.96826,3e-05,4.20953]
[1776486552389,42.69,77006.74,0.0,0.96844,3e-05,4.19062]
[1776486555408,42.7,77014.45,0.0,0.96864,3e-05,4.16858]
[1776486560445,42.7,77019.5,0.0,0.96876,3e-05,4.15565]
[1776486564474,42.71,77008.82,0.0,0.96845,3e-05,4.18944]
[1776486565478,42.71,77008.82,0.0,0.96844,3e-05,4.19038]
[1776486566486,42.71,77001.79,0.0,0.96824,3e-05,4.21214]
[1776486574542,42.72,77002.27,0.0,0.96824,3e-05,4.21093]
[1776486584278,42.73,77001.74,0.0,0.9682,3e-05,4.21619]
[1776486594682,42.75,77001.24,0.0,0.96814,3e-05,4.2222]
[1776486600725,42.75,77000.77,0.0,0.96811,3e-05,4.22604]
[1776486602744,42.76,76985.2,0.0,0.96765,3e-05,4.2744]
[1776486607775,42.76,76984.53,0.0,0.96762,3e-05,4.27796]
[1776486609796,42.76,76976.99,0.0,0.9674,3e-05,4.30176]
[1776486614951,42.77,76977.89,0.0,0.96741,3e-05,4.30061]
[1776486619986,42.77,76974.75,0.0,0.9673,3e-05,4.31242]
[1776486622009,42.78,76963.21,0.0,0.96696,3e-05,4.34861]
[1776486623019,42.78,76947.13,0.0,0.96649,3e-05,4.39921]
[1776486624029,42.78,76945.54,0.0,0.96643,3e-05,4.40481]
[1776486629061,42.78,76940.49,0.0,0.96627,3e-05,4.42198]
[1776486632080,42.78,76935.28,0.0,0.96613,3e-05,4.43608]
[1776486637115,42.79,76938.86,0.0,0.96623,3e-05,4.42607]
[1776486639132,42.79,76944.52,0.0,0.96639,3e-05,4.40884]
[1776486641142,42.79,76946.47,0.0,0.96644,3e-05,4.40335]
[1776486647185,42.8,76945.11,0.0,0.96638,3e-05,4.40953]
[1776486652219,42.8,76941.45,0.0,0.96627,3e-05,4.42183]
[1776486658261,42.8,76939.41,0.0,0.96619,3e-05,4.43007]
[1776486663296,42.81,76938.62,0.0,0.96615,3e-05,4.43404]
[1776486668332,42.81,76938.38,0.0,0.96613,3e-05,4.43628]
[1776486673367,42.82,76937.38,0.0,0.96609,3e-05,4.4409]
[1776486680418,42.82,76936.3,0.0,0.96604,3e-05,4.44612]
[1776486685454,42.83,76936.26,0.0,0.96602,3e-05,4.44765]
[1776486691498,42.83,76936.28,0.0,0.96603,3e-05,4.4462]
[1776486700564,42.84,76935.62,0.0,0.96599,3e-05,4.45086]
[1776486701565,42.84,76928.35,0.0,0.96577,3e-05,4.47413]
[1776486702572,42.84,76923.43,0.0,0.96562,3e-05,4.49]
[1776486708614,42.85,76922.7,0.0,0.96558,3e-05,4.49372]
[1776486712641,42.85,76916.88,0.0,0.9654,3e-05,4.51317]
[1776486717675,42.85,76916.73,0.0,0.96538,3e-05,4.51465]
[1776486722712,42.85,76916.52,0.0,0.96537,3e-05,4.51632]
[1776486727750,42.86,76917.91,0.0,0.9654,3e-05,4.51289]
[1776486732786,42.86,76919.18,0.0,0.96543,3e-05,4.50989]
[1776486737817,42.86,76916.14,0.0,0.96533,3e-05,4.52057]
[1776486742852,42.87,76917.07,0.0,0.96535,3e-05,4.51869]
[1776486747887,42.87,76920.43,0.0,0.96544,3e-05,4.50915]
[1776486752922,42.87,76921.05,0.0,0.96547,3e-05,4.50532]
[1776486757957,42.88,76921.41,0.0,0.96546,3e-05,4.50543]
[1776486762991,42.88,76921.54,0.0,0.96545,3e-05,4.50654]
[1776486768033,42.89,76920.69,0.0,0.96542,3e-05,4.5105]
[1776486773069,42.89,76906.6,0.0,0.96498,3e-05,4.55664]
[1776486774075,42.89,76897.16,0.0,0.96469,3e-05,4.5871]
[1776486780119,42.89,76899.96,0.0,0.96477,3e-05,4.57887]
[1776486782134,42.89,76910.05,0.0,0.96507,3e-05,4.54675]
[1776486783138,42.89,76912.28,0.0,0.96514,3e-05,4.5398]
[1776486788173,42.9,76914.58,0.0,0.9652,3e-05,4.53338]
[1776486790188,42.9,76919.67,0.0,0.96535,3e-05,4.51751]
[1776486793208,42.9,76922.82,0.0,0.96544,3e-05,4.50812]
[1776486799251,42.9,76924.44,0.0,0.96548,3e-05,4.50427]
[1776486804287,42.91,76927.83,0.0,0.96557,3e-05,4.4946]
[1776486809322,42.91,76927.58,0.0,0.96555,3e-05,4.49652]
[1776486812343,42.91,76937.08,0.0,0.96585,3e-05,4.46398]
[1776486813350,42.91,76944.26,0.0,0.96606,3e-05,4.44162]
[1776486814357,42.91,76942.69,0.0,0.96601,3e-05,4.44688]
[1776486819393,42.92,76938.14,0.0,0.96586,3e-05,4.46275]
[1776486822413,42.92,76930.31,0.0,0.96562,3e-05,4.48838]
[1776486824430,42.92,76923.21,0.0,0.9654,3e-05,4.51144]
[1776486829463,42.92,76923.79,0.0,0.96541,3e-05,4.51072]
[1776486834497,42.93,76923.46,0.0,0.96539,3e-05,4.51289]
[1776486839531,42.93,76923.33,0.0,0.96537,3e-05,4.5144]
[1776486843561,42.93,76918.17,0.0,0.96521,3e-05,4.53168]
[1776486848597,42.94,76917.86,0.0,0.96519,3e-05,4.53359]
[1776486853631,42.94,76918.33,0.0,0.9652,3e-05,4.53298]
[1776486860681,42.94,76919.81,0.0,0.96523,3e-05,4.52949]
[1776486866259,42.94,76922.8,0.0,0.96531,3e-05,4.52101]
[1776486871758,42.95,76925.96,0.0,0.96542,3e-05,4.50881]
[1776486876329,42.95,76931.78,0.0,0.96559,3e-05,4.49135]
[1776486878808,42.95,76934.96,0.0,0.96568,3e-05,4.48175]
[1776486884849,42.96,76933.53,0.0,0.96562,3e-05,4.48774]
[1776486887874,42.96,76928.25,0.0,0.96546,3e-05,4.50518]
[1776486888881,42.96,76938.92,0.0,0.96578,3e-05,4.4716]
[1776486889886,42.96,76949.67,0.0,0.96609,3e-05,4.43799]
[1776486890894,42.96,76949.95,0.0,0.9661,3e-05,4.43744]
[1776486894919,42.96,76941.83,0.0,0.96585,3e-05,4.4643]
[1776486896469,42.97,76933.11,0.0,0.96558,3e-05,4.49243]
[1776486901972,42.97,76934.57,0.0,0.96561,3e-05,4.48908]
[1776486902975,42.97,76939.83,0.0,0.96577,3e-05,4.47271]
[1776486904990,42.97,76942.43,0.0,0.96584,3e-05,4.4651]
[1776486911034,42.98,76944.77,0.0,0.96589,3e-05,4.45952]
[1776486916068,42.98,76946.4,0.0,0.96593,3e-05,4.45587]
[1776486919088,42.98,76951.87,0.0,0.96608,3e-05,4.4396]
[1776486926137,42.99,76957.46,0.0,0.96622,3e-05,4.42435]
[1776486931172,43.0,76961.57,0.0,0.96635,3e-05,4.41006]
[1776486936211,43.0,76965.19,0.0,0.96644,3e-05,4.40074]
[1776486940241,43.01,76973.45,0.0,0.96667,3e-05,4.37599]
[1776486941248,43.01,76987.82,0.0,0.96709,3e-05,4.33222]
[1776486942254,43.01,76993.65,0.0,0.96725,3e-05,4.3147]
[1776486947291,43.02,76991.19,0.0,0.96716,3e-05,4.32444]
[1776486952325,43.02,76991.2,0.0,0.96714,3e-05,4.32649]
[1776486957360,43.03,76987.56,0.0,0.96702,3e-05,4.33969]
[1776486962402,43.03,76987.45,0.0,0.967,3e-05,4.34189]
[1776486967430,43.04,76987.77,0.0,0.96699,3e-05,4.34269]
[1776486973471,43.04,76988.84,0.0,0.967,3e-05,4.34154]
[1776486978509,43.05,76989.61,0.0,0.96701,3e-05,4.34092]
[1776486983542,43.06,76988.74,0.0,0.96697,3e-05,4.34529]
[1776486988577,43.06,76989.91,0.0,0.96698,3e-05,4.34333]
[1776486995625,43.07,76990.59,0.0,0.967,3e-05,4.3405]
[1776487001668,43.07,76991.02,0.0,0.967,3e-05,4.34113]
[1776487005695,43.08,76996.28,0.0,0.96714,3e-05,4.3262]
[1776487007242,43.08,77005.24,0.0,0.96739,3e-05,4.29903]
[1776487008717,43.08,77005.49,0.0,0.96739,3e-05,4.29902]
[1776487013753,43.09,77005.7,0.0,0.96738,3e-05,4.30036]
[1776487017312,43.09,77020.02,0.0,0.96778,3e-05,4.25833]
[1776487022817,43.1,77018.06,0.0,0.9677,3e-05,4.26666]
[1776487028857,43.11,77014.1,0.0,0.96756,3e-05,4.28155]
[1776487033892,43.11,77010.5,0.0,0.96744,3e-05,4.29484]
[1776487038927,43.12,77010.46,0.0,0.96741,3e-05,4.29718]
[1776487043970,43.13,77017.96,0.0,0.96761,3e-05,4.2765]
[1776487044978,43.13,77017.24,0.0,0.96758,3e-05,4.27918]
[1776487045984,43.13,77022.54,0.0,0.96773,3e-05,4.26352]
[1776487050013,43.13,77023.0,0.0,0.96773,3e-05,4.26347]
[1776487055047,43.13,77020.05,0.0,0.96768,3e-05,4.26843]
[1776487061090,43.13,77019.81,0.0,0.96768,3e-05,4.2682]
[1776487066128,43.12,77015.83,0.0,0.96757,3e-05,4.27935]
[1776487071160,43.12,77015.98,0.0,0.9676,3e-05,4.27709]
[1776487076198,43.13,77020.24,0.0,0.9677,3e-05,4.26612]
[1776487080225,43.13,77028.9,0.0,0.96793,3e-05,4.24119]
[1776487084252,43.13,77032.15,0.0,0.96803,3e-05,4.23083]
[1776487087273,43.13,77037.62,0.0,0.96819,3e-05,4.21347]
[1776487090295,43.12,77044.18,0.0,0.96838,3e-05,4.19296]
[1776487095329,43.12,77041.71,0.0,0.96832,3e-05,4.19927]
[1776487096336,43.12,77048.0,0.0,0.9685,3e-05,4.18014]
[1776487097343,43.12,77048.15,0.0,0.9685,3e-05,4.17949]
[1776487102379,43.12,77048.75,0.0,0.96853,3e-05,4.17652]
[1776487107416,43.11,77046.96,0.0,0.96849,3e-05,4.18094]
[1776487113455,43.11,77043.97,0.0,0.96844,3e-05,4.1858]
[1776487118490,43.11,77042.4,0.0,0.9684,3e-05,4.18961]
[1776487123525,43.1,77044.24,0.0,0.96846,3e-05,4.18322]
[1776487128560,43.1,77045.65,0.0,0.96851,3e-05,4.1782]
[1776487135609,43.1,77043.16,0.0,0.96845,3e-05,4.18458]
[1776487140645,43.1,77042.61,0.0,0.96844,3e-05,4.18544]
[1776487146716,43.09,77038.76,0.0,0.96834,3e-05,4.19607]
[1776487148714,43.09,77044.05,0.0,0.96849,3e-05,4.17985]
[1776487153750,43.09,77046.75,0.0,0.96857,3e-05,4.1711]
[1776487158785,43.09,77047.08,0.0,0.96859,3e-05,4.16948]
[1776487161807,43.09,77056.44,0.0,0.96885,3e-05,4.14114]
[1776487162827,43.09,77057.89,0.0,0.96889,3e-05,4.13674]
[1776487168369,43.09,77060.25,0.0,0.96896,3e-05,4.12942]
[1776487173890,43.08,77055.96,0.0,0.96887,3e-05,4.13881]
[1776487181947,43.08,77058.51,0.0,0.96894,3e-05,4.13052]
[1776487188509,43.08,77064.53,0.0,0.96911,3e-05,4.11208]
[1776487194034,43.08,77065.31,0.0,0.96914,3e-05,4.10939]
[1776487199077,43.08,77067.66,0.0,0.96921,3e-05,4.10204]
[1776487204115,43.08,77067.98,0.0,0.96922,3e-05,4.10073]
[1776487210157,43.08,77069.0,0.0,0.96925,3e-05,4.09727]
[1776487215194,43.07,77070.96,0.0,0.96931,3e-05,4.09112]
[1776487223246,43.07,77069.72,0.0,0.96928,3e-05,4.09419]
[1776487228789,43.07,77071.35,0.0,0.96933,3e-05,4.08895]
[1776487234323,43.07,77071.9,0.0,0.96936,3e-05,4.08404]
[1776487241372,43.07,77072.47,0.0,0.96938,3e-05,4.08192]
[1776487248422,43.07,77073.3,0.0,0.96941,3e-05,4.07943]
[1776487253457,43.07,77075.06,0.0,0.96944,3e-05,4.07618]
[1776487258491,43.08,77074.76,0.0,0.96941,3e-05,4.0793]
[1776487263526,43.09,77067.91,0.0,0.9692,3e-05,4.10174]
[1776487267568,43.09,77074.68,0.0,0.96937,3e-05,4.08335]
[1776487268565,43.1,77068.94,0.0,0.96921,3e-05,4.10118]
[1776487269576,43.1,77063.48,0.0,0.96905,3e-05,4.11776]
[1776487274606,43.1,77064.47,0.0,0.96907,3e-05,4.11667]
[1776487279639,43.11,77065.79,0.0,0.96908,3e-05,4.11462]
[1776487284673,43.11,77065.36,0.0,0.96906,3e-05,4.11774]
[1776487291723,43.12,77064.94,0.0,0.96904,3e-05,4.11856]
[1776487297764,43.13,77063.64,0.0,0.96899,3e-05,4.12453]
[1776487302799,43.13,77062.95,0.0,0.96895,3e-05,4.12828]
[1776487307835,43.14,77065.72,0.0,0.96901,3e-05,4.12172]
[1776487309850,43.14,77070.23,0.0,0.96913,3e-05,4.10904]
[1776487316899,43.15,77071.59,0.0,0.96915,3e-05,4.10756]
[1776487321933,43.15,77073.79,0.0,0.96919,3e-05,4.10287]
[1776487326969,43.16,77078.03,0.0,0.96929,3e-05,4.09219]
[1776487330999,43.16,77082.17,0.0,0.96939,3e-05,4.08154]
[1776487336031,43.17,77082.28,0.0,0.96937,3e-05,4.0832]
[1776487344090,43.18,77082.61,0.0,0.96935,3e-05,4.08542]
[1776487346105,43.18,77077.46,0.0,0.9692,3e-05,4.1014]
[1776487351140,43.19,77076.76,0.0,0.96919,3e-05,4.10237]
[1776487356174,43.19,77076.26,0.0,0.96916,3e-05,4.10519]
[1776487361211,43.19,77074.67,0.0,0.96913,3e-05,4.10921]
[1776487366246,43.19,77071.44,0.0,0.96904,3e-05,4.11802]
[1776487371280,43.19,77071.8,0.0,0.96906,3e-05,4.11618]
[1776487376314,43.18,77072.87,0.0,0.9691,3e-05,4.11225]
[1776487381349,43.18,77073.62,0.0,0.96912,3e-05,4.10931]
[1776487383363,43.18,77082.62,0.0,0.96937,3e-05,4.08247]
[1776487388399,43.18,77085.37,0.0,0.96945,3e-05,4.07391]
[1776487394442,43.18,77086.53,0.0,0.96949,3e-05,4.07005]
[1776487399983,43.18,77084.56,0.0,0.96944,3e-05,4.07541]
[1776487405519,43.18,77086.7,0.0,0.9695,3e-05,4.06876]
[1776487410554,43.17,77087.68,0.0,0.96953,3e-05,4.06559]
[1776487416597,43.17,77087.24,0.0,0.96954,3e-05,4.06362]
[1776487422638,43.17,77084.19,0.0,0.96946,3e-05,4.07224]
[1776487427679,43.17,77083.48,0.0,0.96944,3e-05,4.07396]
[1776487432707,43.17,77084.5,0.0,0.96947,3e-05,4.07063]
[1776487439757,43.17,77083.75,0.0,0.96946,3e-05,4.07235]
[1776487444792,43.17,77087.43,0.0,0.96956,3e-05,4.06121]
[1776487449827,43.17,77083.49,0.0,0.96946,3e-05,4.07249]
[1776487454861,43.17,77082.88,0.0,0.96944,3e-05,4.07394]
[1776487460904,43.16,77082.8,0.0,0.96945,3e-05,4.07377]
[1776487465938,43.16,77083.18,0.0,0.96946,3e-05,4.07232]
[1776487470974,43.16,77086.64,0.0,0.96955,3e-05,4.06188]
[1776487476013,43.16,77087.33,0.0,0.9696,3e-05,4.05669]
[1776487481047,43.16,77086.51,0.0,0.96958,3e-05,4.05888]
[1776487485075,43.16,77079.07,0.0,0.96937,3e-05,4.08109]
[1776487487089,43.16,77070.72,0.0,0.96914,3e-05,4.1066]
[1776487489102,43.17,77066.9,0.0,0.96902,3e-05,4.11869]
[1776487492124,43.17,77061.75,0.0,0.96887,3e-05,4.1351]
[1776487493132,43.17,77055.01,0.0,0.96868,3e-05,4.15552]
[1776487494138,43.17,77045.65,0.0,0.96842,3e-05,4.18385]
[1776487496167,43.17,77045.36,0.0,0.96841,3e-05,4.18497]
[1776487497173,43.17,76997.65,0.0,0.96705,3e-05,4.33038]
[1776487498181,43.17,76988.62,0.0,0.96679,3e-05,4.35821]
[1776487499188,43.17,76989.08,0.0,0.9668,3e-05,4.35665]
[1776487502212,43.17,77004.07,0.0,0.96724,3e-05,4.31012]
[1776487503216,43.17,77010.87,0.0,0.96744,3e-05,4.28888]
[1776487504225,43.17,77007.03,0.0,0.96733,3e-05,4.30022]
[1776487510768,43.16,77003.44,0.0,0.96725,3e-05,4.30868]
[1776487514303,43.16,77019.65,0.0,0.96774,3e-05,4.25719]
[1776487515309,43.16,77029.52,0.0,0.96802,3e-05,4.22698]
[1776487520843,43.15,77028.46,0.0,0.968,3e-05,4.2288]
[1776487526387,43.15,77025.19,0.0,0.9679,3e-05,4.23971]
[1776487529414,43.16,77029.57,0.0,0.96802,3e-05,4.22699]
[1776487534447,43.15,77033.3,0.0,0.96815,3e-05,4.21155]
[1776487539485,43.16,77035.68,0.0,0.96821,3e-05,4.20526]
[1776487544517,43.16,77035.51,0.0,0.9682,3e-05,4.20687]
[1776487546530,43.16,77042.72,0.0,0.96841,3e-05,4.18453]
[1776487551569,43.16,77047.7,0.0,0.96854,3e-05,4.17062]
[1776487556602,43.16,77047.05,0.0,0.9685,3e-05,4.174]
[1776487561637,43.17,77046.86,0.0,0.96849,3e-05,4.17596]
[1776487566676,43.17,77047.88,0.0,0.96852,3e-05,4.17268]
[1776487571707,43.16,77047.64,0.0,0.96852,3e-05,4.17214]
[1776487576741,43.16,77049.62,0.0,0.96859,3e-05,4.16496]
[1776487583792,43.16,77049.88,0.0,0.96861,3e-05,4.16248]
[1776487591855,43.15,77049.2,0.0,0.96863,3e-05,4.15964]
[1776487596883,43.15,77048.32,0.0,0.96862,3e-05,4.16112]
[1776487601919,43.14,77048.79,0.0,0.96864,3e-05,4.1586]
[1776487606953,43.14,77048.97,0.0,0.96865,3e-05,4.15696]
[1776487620042,43.13,77050.73,0.0,0.96873,3e-05,4.14898]
[1776487626087,43.13,77051.23,0.0,0.96875,3e-05,4.14628]
[1776487631124,43.12,77050.52,0.0,0.96874,3e-05,4.14738]
[1776487638172,43.12,77050.41,0.0,0.96875,3e-05,4.1463]
[1776487643208,43.12,77051.73,0.0,0.9688,3e-05,4.14138]
[1776487650257,43.11,77054.06,0.0,0.96888,3e-05,4.13296]
[1776487655293,43.11,77054.8,0.0,0.96892,3e-05,4.12707]
[1776487662342,43.11,77057.46,0.0,0.96901,3e-05,4.11781]
[1776487671911,43.1,77057.63,0.0,0.96903,3e-05,4.11581]
[1776487678454,43.1,77058.09,0.0,0.96905,3e-05,4.11328]
[1776487683489,43.1,77059.12,0.0,0.96909,3e-05,4.10939]
[1776487686510,43.09,77063.5,0.0,0.96921,3e-05,4.09596]
[1776487692055,43.09,77060.61,0.0,0.96913,3e-05,4.10437]
[1776487697587,43.09,77056.51,0.0,0.96903,3e-05,4.11573]
[1776487702622,43.09,77057.68,0.0,0.96907,3e-05,4.11164]
[1776487707657,43.09,77058.33,0.0,0.96909,3e-05,4.10917]
[1776487709672,43.09,77064.71,0.0,0.96926,3e-05,4.09008]
[1776487715715,43.09,77068.97,0.0,0.96941,3e-05,4.07411]
[1776487720748,43.08,77070.16,0.0,0.96944,3e-05,4.07024]
[1776487725783,43.08,77071.47,0.0,0.96948,3e-05,4.06601]
[1776487730824,43.08,77071.74,0.0,0.96949,3e-05,4.06485]
[1776487736866,43.08,77067.14,0.0,0.96937,3e-05,4.07801]
[1776487742406,43.08,77065.15,0.0,0.96932,3e-05,4.08349]
[1776487747943,43.08,77068.38,0.0,0.96941,3e-05,4.07365]
[1776487752476,43.08,77076.23,0.0,0.96962,3e-05,4.05035]
[1776487756009,43.08,77070.12,0.0,0.96946,3e-05,4.06825]
[1776487761036,43.08,77070.68,0.0,0.96948,3e-05,4.06638]
[1776487767082,43.08,77069.67,0.0,0.96945,3e-05,4.0691]
[1776487773118,43.08,77070.8,0.0,0.9695,3e-05,4.06257]
[1776487779161,43.08,77072.33,0.0,0.96955,3e-05,4.05787]
[1776487784196,43.07,77066.71,0.0,0.9694,3e-05,4.07427]
[1776487790237,43.07,77067.46,0.0,0.96942,3e-05,4.07172]
[1776487795272,43.07,77068.46,0.0,0.96945,3e-05,4.06852]
[1776487800311,43.07,77072.14,0.0,0.96955,3e-05,4.05748]
[1776487803328,43.07,77077.79,0.0,0.96971,3e-05,4.0408]
[1776487808367,43.07,77078.73,0.0,0.96973,3e-05,4.03802]
[1776487811389,43.07,77084.67,0.0,0.96989,3e-05,4.02064]
[1776487814417,43.07,77085.73,0.0,0.96992,3e-05,4.01764]
[1776487823471,43.07,77085.37,0.0,0.96991,3e-05,4.01904]
[1776487826493,43.07,77090.1,0.0,0.97003,3e-05,4.00536]
[1776487831528,43.07,77092.23,0.0,0.97011,3e-05,3.99654]
[1776487836563,43.08,77094.63,0.0,0.97017,3e-05,3.98991]
[1776487841599,43.08,77094.07,0.0,0.97015,3e-05,3.99188]
[1776487846633,43.08,77096.06,0.0,0.9702,3e-05,3.98643]
[1776487853181,43.08,77091.77,0.0,0.97008,3e-05,3.99937]
[1776487858718,43.08,77091.74,0.0,0.97008,3e-05,3.99991]
[1776487863751,43.08,77095.34,0.0,0.97017,3e-05,3.98996]
[1776487869793,43.08,77092.16,0.0,0.97008,3e-05,3.99991]
[1776487873321,43.09,77097.2,0.0,0.97021,3e-05,3.98564]
[1776487878856,43.09,77098.69,0.0,0.97024,3e-05,3.98224]
[1776487883392,43.09,77092.17,0.0,0.97006,3e-05,4.00171]
[1776487887920,43.09,77088.85,0.0,0.96997,3e-05,4.01193]
[1776487893462,43.09,77087.1,0.0,0.96993,3e-05,4.01456]
[1776487899000,43.1,77086.43,0.0,0.96991,3e-05,4.0171]
[1776487909070,43.1,77084.78,0.0,0.96986,3e-05,4.0229]
[1776487914107,43.1,77084.56,0.0,0.96985,3e-05,4.02403]
[1776487920149,43.1,77084.75,0.0,0.96985,3e-05,4.02408]
[1776487925183,43.1,77089.43,0.0,0.96997,3e-05,4.01095]
[1776487926190,43.1,77090.3,0.0,0.96999,3e-05,4.00855]
[1776487930219,43.11,77089.89,0.0,0.96997,3e-05,4.01028]
[1776487936263,43.11,77094.4,0.0,0.97009,3e-05,3.998]
[1776487939284,43.11,77102.25,0.0,0.97029,3e-05,3.9757]
[1776487944321,43.11,77103.15,0.0,0.97031,3e-05,3.97401]
[1776487949356,43.12,77105.37,0.0,0.97036,3e-05,3.96846]
[1776487954398,43.12,77108.09,0.0,0.97044,3e-05,3.95859]
[1776487962443,43.12,77111.53,0.0,0.97052,3e-05,3.95022]
[1776487967478,43.13,77112.2,0.0,0.97053,3e-05,3.94929]
[1776487972513,43.13,77107.45,0.0,0.9704,3e-05,3.96393]
[1776487977550,43.13,77104.34,0.0,0.9703,3e-05,3.97378]
[1776487981577,43.13,77098.23,0.0,0.97014,3e-05,3.99214]
[1776487986614,43.14,77094.59,0.0,0.97003,3e-05,4.00357]
[1776487991648,43.14,77092.75,0.0,0.96997,3e-05,4.01011]
[1776487996683,43.14,77091.17,0.0,0.96992,3e-05,4.01537]
[1776488001718,43.14,77088.92,0.0,0.96986,3e-05,4.02259]
[1776488003733,43.14,77094.31,0.0,0.97,3e-05,4.00715]
[1776488005746,43.15,77100.74,0.0,0.97017,3e-05,3.98877]
[1776488009774,43.15,77097.63,0.0,0.97008,3e-05,3.99846]
[1776488015821,43.15,77099.41,0.0,0.97014,3e-05,3.99124]
[1776488020852,43.15,77104.01,0.0,0.97026,3e-05,3.97862]
[1776488026893,43.16,77106.64,0.0,0.97032,3e-05,3.97184]
[1776488034448,43.16,77109.48,0.0,0.97038,3e-05,3.96459]
[1776488039984,43.16,77109.48,0.0,0.97038,3e-05,3.96542]
[1776488044518,43.16,77101.82,0.0,0.97017,3e-05,3.98809]
[1776488050054,43.16,77098.08,0.0,0.97006,3e-05,3.9995]
[1776488056098,43.17,77096.11,0.0,0.97,3e-05,4.00705]
[1776488063145,43.17,77094.85,0.0,0.96995,3e-05,4.01227]
[1776488068181,43.18,77094.33,0.0,0.96993,3e-05,4.01423]
[1776488073216,43.18,77093.19,0.0,0.96992,3e-05,4.01507]
[1776488081274,43.18,77092.65,0.0,0.96989,3e-05,4.01735]
[1776488086307,43.18,77091.22,0.0,0.96985,3e-05,4.02196]
[1776488091341,43.18,77091.09,0.0,0.96984,3e-05,4.02278]
[1776488101413,43.18,77090.98,0.0,0.96983,3e-05,4.02396]
[1776488110475,43.19,77090.83,0.0,0.96982,3e-05,4.02519]
[1776488115512,43.19,77089.67,0.0,0.96979,3e-05,4.02901]
[1776488119539,43.19,77082.61,0.0,0.96959,3e-05,4.04999]
[1776488124575,43.19,77079.9,0.0,0.96952,3e-05,4.05817]
[1776488129608,43.19,77079.6,0.0,0.96951,3e-05,4.05927]
[1776488134644,43.19,77078.9,0.0,0.96951,3e-05,4.05859]
[1776488145224,43.19,77078.31,0.0,0.96949,3e-05,4.0608]
[1776488155294,43.19,77077.97,0.0,0.96948,3e-05,4.06222]
[1776488164860,43.2,77077.74,0.0,0.96947,3e-05,4.06332]
[1776488170901,43.2,77075.49,0.0,0.9694,3e-05,4.07012]
[1776488174931,43.2,77080.34,0.0,0.96953,3e-05,4.05606]
[1776488180972,43.2,77085.8,0.0,0.96968,3e-05,4.04046]
[1776488182985,43.2,77104.49,0.0,0.97018,3e-05,3.98621]
[1776488183992,43.2,77099.67,0.0,0.97005,3e-05,4.00033]
[1776488189030,43.2,77103.46,0.0,0.97014,3e-05,3.98995]
[1776488194065,43.2,77105.85,0.0,0.97022,3e-05,3.98072]
[1776488199100,43.2,77108.25,0.0,0.97028,3e-05,3.97439]
[1776488204136,43.21,77109.82,0.0,0.97031,3e-05,3.97046]
[1776488209170,43.21,77113.19,0.0,0.9704,3e-05,3.96139]
[1776488212192,43.21,77118.0,0.0,0.97052,3e-05,3.94798]
[1776488215715,43.21,77124.14,0.0,0.97068,3e-05,3.93083]
[1776488221254,43.22,77121.19,0.0,0.97059,3e-05,3.94043]
[1776488226289,43.22,77125.33,0.0,0.97069,3e-05,3.92948]
[1776488231331,43.22,77125.77,0.0,0.97069,3e-05,3.92905]
[1776488232332,43.22,77148.97,0.0,0.97129,3e-05,3.86343]
[1776488233339,43.22,77159.53,0.0,0.97156,3e-05,3.83395]
[1776488238374,43.22,77158.48,0.0,0.97153,3e-05,3.83711]
[1776488243410,43.23,77160.92,0.0,0.97158,3e-05,3.83205]
[1776488248446,43.23,77158.5,0.0,0.97152,3e-05,3.83792]
[1776488253480,43.23,77156.06,0.0,0.97147,3e-05,3.8437]
[1776488254487,43.23,77150.17,0.0,0.97131,3e-05,3.86067]
[1776488256005,43.23,77156.56,0.0,0.97147,3e-05,3.84294]
[1776488257512,43.24,77160.73,0.0,0.97157,3e-05,3.8319]
[1776488262542,43.24,77164.71,0.0,0.97166,3e-05,3.82256]
[1776488267577,43.25,77164.04,0.0,0.97163,3e-05,3.82622]
[1776488272618,43.25,77159.47,0.0,0.97149,3e-05,3.84076]
[1776488279661,43.26,77156.0,0.0,0.97139,3e-05,3.8527]
[1776488284700,43.27,77152.74,0.0,0.97129,3e-05,3.86339]
[1776488289738,43.27,77153.06,0.0,0.97128,3e-05,3.86392]
[1776488294777,43.27,77153.11,0.0,0.97127,3e-05,3.86523]
[1776488300814,43.28,77152.04,0.0,0.97123,3e-05,3.86996]
[1776488305851,43.28,77150.02,0.0,0.97117,3e-05,3.87709]
[1776488310884,43.29,77149.86,0.0,0.97115,3e-05,3.87888]
[1776488315920,43.29,77149.42,0.0,0.97115,3e-05,3.87858]
[1776488320955,43.3,77148.15,0.0,0.9711,3e-05,3.88352]
[1776488326493,43.3,77148.31,0.0,0.97109,3e-05,3.88457]
[1776488333039,43.31,77148.78,0.0,0.97109,3e-05,3.88474]
[1776488338074,43.31,77149.02,0.0,0.97109,3e-05,3.88528]
[1776488345128,43.32,77150.09,0.0,0.9711,3e-05,3.8842]
[1776488350163,43.32,77150.52,0.0,0.9711,3e-05,3.88395]
[1776488355198,43.32,77145.9,0.0,0.97097,3e-05,3.89846]
[1776488361239,43.33,77145.04,0.0,0.97093,3e-05,3.90215]
[1776488366775,43.33,77147.0,0.0,0.97097,3e-05,3.8976]
[1776488374333,43.34,77148.31,0.0,0.97101,3e-05,3.89264]
[1776488380376,43.34,77148.46,0.0,0.97101,3e-05,3.89265]
[1776488383393,43.33,77141.84,0.0,0.97085,3e-05,3.91048]
[1776488386915,43.34,77134.04,0.0,0.97064,3e-05,3.93333]
[1776488391449,43.34,77128.5,0.0,0.97049,3e-05,3.95004]
[1776488396985,43.34,77127.71,0.0,0.97047,3e-05,3.95228]
[1776488401521,43.34,77121.12,0.0,0.97029,3e-05,3.97201]
[1776488407057,43.34,77118.7,0.0,0.97022,3e-05,3.97964]
[1776488408571,43.34,77125.26,0.0,0.9704,3e-05,3.96021]
[1776488411589,43.34,77132.47,0.0,0.9706,3e-05,3.93762]
[1776488417132,43.33,77128.98,0.0,0.97054,3e-05,3.9446]
[1776488422666,43.31,77130.47,0.0,0.97061,3e-05,3.93662]
[1776488424681,43.31,77125.31,0.0,0.97049,3e-05,3.95018]
[1776488429717,43.31,77124.36,0.0,0.97046,3e-05,3.95302]
[1776488432738,43.31,77128.9,0.0,0.97061,3e-05,3.93603]
[1776488437775,43.3,77128.97,0.0,0.97062,3e-05,3.93451]
[1776488442812,43.3,77136.21,0.0,0.97083,3e-05,3.91167]
[1776488443820,43.29,77143.77,0.0,0.97103,3e-05,3.88957]
[1776488444826,43.29,77145.11,0.0,0.97107,3e-05,3.88524]
[1776488456910,43.27,77149.46,0.0,0.97124,3e-05,3.86693]
[1776488459931,43.27,77147.79,0.0,0.97121,3e-05,3.87015]
[1776488466980,43.26,77149.35,0.0,0.97128,3e-05,3.86213]
[1776488468995,43.25,77142.05,0.0,0.9711,3e-05,3.88182]
[1776488470003,43.25,77142.48,0.0,0.97112,3e-05,3.88005]
[1776488475044,43.24,77144.22,0.0,0.97119,3e-05,3.87241]
[1776488478076,43.24,77150.7,0.0,0.97137,3e-05,3.85247]
[1776488484105,43.24,77153.93,0.0,0.97146,3e-05,3.84274]
[1776488489143,43.23,77153.89,0.0,0.97148,3e-05,3.84036]
[1776488492162,43.23,77166.94,0.0,0.97184,3e-05,3.79934]
[1776488493169,43.22,77176.64,0.0,0.97209,3e-05,3.77182]
[1776488494176,43.22,77176.56,0.0,0.97209,3e-05,3.77166]
[1776488497196,43.22,77171.54,0.0,0.97198,3e-05,3.78452]
[1776488502232,43.21,77170.35,0.0,0.97197,3e-05,3.78581]
[1776488507773,43.2,77169.49,0.0,0.97197,3e-05,3.78577]
[1776488513313,43.2,77169.17,0.0,0.97198,3e-05,3.78425]
[1776488518344,43.19,77171.3,0.0,0.97205,3e-05,3.7764]
[1776488523380,43.18,77171.43,0.0,0.97207,3e-05,3.77417]
[1776488528414,43.18,77171.6,0.0,0.97209,3e-05,3.77188]
[1776488533448,43.17,77172.0,0.0,0.97212,3e-05,3.76903]
[1776488538483,43.17,77171.64,0.0,0.97212,3e-05,3.76838]
[1776488543518,43.16,77170.55,0.0,0.97211,3e-05,3.76979]
[1776488546543,43.16,77164.81,0.0,0.97197,3e-05,3.78483]
[1776488551574,43.15,77164.25,0.0,0.97199,3e-05,3.78184]
[1776488556609,43.15,77164.76,0.0,0.97202,3e-05,3.77874]
[1776488560637,43.15,77169.83,0.0,0.97216,3e-05,3.76333]
[1776488563670,43.14,77178.12,0.0,0.97238,3e-05,3.73943]
[1776488568694,43.14,77177.86,0.0,0.97238,3e-05,3.73888]
[1776488573728,43.13,77179.55,0.0,0.97243,2e-05,3.73291]
[1776488578763,43.13,77182.27,0.0,0.97251,2e-05,3.72414]
[1776488583798,43.13,77185.72,0.0,0.97261,2e-05,3.71342]
[1776488588338,43.12,77191.47,0.0,0.97276,2e-05,3.69667]
[1776488593868,43.12,77192.73,0.0,0.9728,2e-05,3.69197]
[1776488598905,43.12,77193.04,0.0,0.97282,2e-05,3.69014]
[1776488603939,43.11,77191.29,0.0,0.97278,2e-05,3.69391]
[1776488608974,43.11,77192.13,0.0,0.97281,2e-05,3.69062]
[1776488614008,43.11,77188.82,0.0,0.97276,2e-05,3.69596]
[1776488620055,43.1,77187.39,0.0,0.97273,2e-05,3.69867]
[1776488625085,43.1,77188.48,0.0,0.97277,2e-05,3.69467]
[1776488631128,43.1,77189.04,0.0,0.97279,2e-05,3.69197]
[1776488636163,43.09,77189.86,0.0,0.97282,2e-05,3.68878]
[1776488641198,43.09,77188.98,0.0,0.97281,2e-05,3.69028]
[1776488647243,43.09,77189.66,0.0,0.97284,2e-05,3.68734]
[1776488650265,43.09,77182.93,0.0,0.97267,2e-05,3.70533]
[1776488653284,43.08,77180.68,0.0,0.97262,2e-05,3.71089]
[1776488659328,43.08,77182.39,0.0,0.97268,2e-05,3.70477]
[1776488665368,43.07,77184.07,0.0,0.97273,2e-05,3.69873]
[1776488670404,43.07,77187.95,0.0,0.97284,2e-05,3.68684]
[1776488675439,43.07,77189.04,0.0,0.9729,2e-05,3.67991]
[1776488681487,43.06,77189.7,0.0,0.97293,2e-05,3.67652]
[1776488686516,43.06,77190.78,0.0,0.97296,2e-05,3.67246]
[1776488691551,43.05,77191.56,0.0,0.97299,2e-05,3.66925]
[1776488696586,43.05,77193.09,0.0,0.97304,2e-05,3.66403]
[1776488699114,43.05,77199.74,0.0,0.9732,2e-05,3.64549]
[1776488703635,43.05,77202.36,0.0,0.97327,2e-05,3.63759]
[1776488709185,43.05,77203.63,0.0,0.97331,2e-05,3.63344]
[1776488714712,43.04,77203.89,0.0,0.97332,2e-05,3.63203]
[1776488720754,43.04,77201.63,0.0,0.97327,2e-05,3.63748]
[1776488727804,43.04,77199.84,0.0,0.97324,2e-05,3.64151]
[1776488732841,43.04,77198.9,0.0,0.97324,2e-05,3.64067]
[1776488739404,43.03,77198.86,0.0,0.97325,2e-05,3.64005]
[1776488744922,43.03,77197.98,0.0,0.97323,2e-05,3.64173]
[1776488749959,43.03,77198.22,0.0,0.97324,2e-05,3.64047]
[1776488752979,43.03,77193.37,0.0,0.97313,2e-05,3.65334]
[1776488759543,43.02,77193.89,0.0,0.97315,2e-05,3.65082]
[1776488765065,43.02,77192.87,0.0,0.97313,2e-05,3.65276]
[1776488770102,43.02,77191.02,0.0,0.97309,2e-05,3.65692]
[1776488775136,43.02,77192.03,0.0,0.97313,2e-05,3.65325]
[1776488780171,43.01,77193.34,0.0,0.97317,2e-05,3.64876]
[1776488785206,43.01,77193.42,0.0,0.97318,2e-05,3.64769]
[1776488792255,43.01,77193.26,0.0,0.9732,2e-05,3.64413]
[1776488798301,43.0,77193.18,0.0,0.97321,2e-05,3.6433]
[1776488803336,43.0,77193.5,0.0,0.97323,2e-05,3.64155]
[1776488808370,43.0,77194.33,0.0,0.97325,2e-05,3.63842]
[1776488815417,42.99,77194.47,0.0,0.97327,2e-05,3.63684]
[1776488820453,42.99,77195.09,0.0,0.97329,2e-05,3.63431]
[1776488827503,42.99,77195.19,0.0,0.9733,2e-05,3.63289]
[1776488832538,42.98,77194.94,0.0,0.9733,2e-05,3.63275]
[1776488837573,42.98,77193.59,0.0,0.97328,2e-05,3.6356]
[1776488844626,42.98,77192.61,0.0,0.97327,2e-05,3.63691]
[1776488850176,42.97,77192.35,0.0,0.97327,2e-05,3.63677]
[1776488855699,42.97,77192.93,0.0,0.97331,2e-05,3.63143]
[1776488862748,42.97,77193.6,0.0,0.97333,2e-05,3.62851]
[1776488870315,42.96,77193.75,0.0,0.97335,2e-05,3.62704]
[1776488875840,42.96,77193.72,0.0,0.97335,2e-05,3.62623]
[1776488880877,42.96,77192.49,0.0,0.97333,2e-05,3.62882]
[1776488886917,42.96,77194.83,0.0,0.9734,2e-05,3.62151]
[1776488891953,42.95,77195.23,0.0,0.97341,2e-05,3.61968]
[1776488896986,42.95,77195.08,0.0,0.97342,2e-05,3.61933]
[1776488904035,42.95,77197.12,0.0,0.97347,2e-05,3.61278]
[1776488910597,42.95,77201.15,0.0,0.97358,2e-05,3.60105]
[1776488916120,42.94,77203.4,0.0,0.97366,2e-05,3.5914]
[1776488920667,42.94,77207.83,0.0,0.97377,2e-05,3.57899]
[1776488926190,42.94,77207.43,0.0,0.97377,2e-05,3.57953]
[1776488931227,42.94,77206.63,0.0,0.97375,2e-05,3.58129]
[1776488937267,42.94,77204.08,0.0,0.97369,2e-05,3.58778]
[1776488942302,42.94,77202.59,0.0,0.97366,2e-05,3.59147]
[1776488946330,42.94,77204.9,0.0,0.97372,2e-05,3.585]
[1776488951366,42.93,77203.62,0.0,0.97369,2e-05,3.58827]
[1776488956399,42.93,77203.27,0.0,0.97368,2e-05,3.58905]
[1776488961434,42.93,77205.46,0.0,0.97373,2e-05,3.58307]
[1776488966470,42.93,77204.3,0.0,0.97371,2e-05,3.5862]
[1776488971505,42.93,77203.08,0.0,0.9737,2e-05,3.58674]
[1776488977548,42.93,77202.47,0.0,0.97368,2e-05,3.58842]
[1776488982584,42.93,77201.42,0.0,0.97365,2e-05,3.59129]
[1776488986612,42.93,77210.16,0.0,0.97387,2e-05,3.5677]
[1776488987618,42.93,77213.75,0.0,0.97395,2e-05,3.55808]
[1776488992653,42.94,77210.69,0.0,0.97387,2e-05,3.56662]
[1776488995674,42.94,77215.86,0.0,0.974,2e-05,3.55288]
[1776488997689,42.94,77220.29,0.0,0.9741,2e-05,3.54113]
[1776489001718,42.94,77221.13,0.0,0.97412,2e-05,3.53916]
[1776489006754,42.94,77222.52,0.0,0.97415,2e-05,3.53572]
[1776489012795,42.94,77223.83,0.0,0.97418,2e-05,3.53251]
[1776489017829,42.94,77226.57,0.0,0.97424,2e-05,3.52547]
[1776489020855,42.94,77231.77,0.0,0.97436,2e-05,3.51177]
[1776489025886,42.94,77232.86,0.0,0.97439,2e-05,3.50924]
[1776489031444,42.94,77222.86,0.0,0.97416,2e-05,3.53359]
[1776489036991,42.94,77225.51,0.0,0.97422,2e-05,3.52676]
[1776489045027,42.95,77225.61,0.0,0.97422,2e-05,3.52688]
[1776489051606,42.95,77231.38,0.0,0.97436,2e-05,3.51184]
[1776489056107,42.95,77233.86,0.0,0.97441,2e-05,3.50564]
[1776489061676,42.95,77235.79,0.0,0.97445,2e-05,3.50094]
[1776489067184,42.95,77235.92,0.0,0.97445,2e-05,3.50117]
[1776489072219,42.95,77234.11,0.0,0.9744,2e-05,3.50644]
[1776489077256,42.95,77236.22,0.0,0.97445,2e-05,3.50134]
[1776489080276,42.96,77230.11,0.0,0.9743,2e-05,3.51785]
[1776489085312,42.96,77229.38,0.0,0.97428,2e-05,3.52016]
[1776489091887,42.96,77226.27,0.0,0.97422,2e-05,3.52614]
[1776489100416,42.96,77226.63,0.0,0.97423,2e-05,3.52566]
[1776489106458,42.96,77224.44,0.0,0.97417,2e-05,3.53181]
[1776489111493,42.96,77223.42,0.0,0.97415,2e-05,3.53476]
[1776489120560,42.96,77224.17,0.0,0.97416,2e-05,3.53314]
[1776489125594,42.96,77229.07,0.0,0.97428,2e-05,3.52031]
[1776489128615,42.96,77234.32,0.0,0.9744,2e-05,3.50652]
[1776489130631,42.96,77237.02,0.0,0.97446,2e-05,3.49953]
[1776489136674,42.97,77236.44,0.0,0.97444,2e-05,3.50167]
[1776489141709,42.97,77236.27,0.0,0.97443,2e-05,3.5026]
[1776489146744,42.97,77236.03,0.0,0.97442,2e-05,3.50373]
[1776489151780,42.97,77235.5,0.0,0.97443,2e-05,3.50292]
[1776489157821,42.97,77236.18,0.0,0.97444,2e-05,3.50173]
[1776489162857,42.97,77234.99,0.0,0.9744,2e-05,3.5054]
[1776489167891,42.98,77233.89,0.0,0.97437,2e-05,3.50883]
[1776489172927,42.98,77233.26,0.0,0.97436,2e-05,3.51098]
[1776489177962,42.98,77232.89,0.0,0.97434,2e-05,3.51253]
[1776489182996,42.98,77232.61,0.0,0.97433,2e-05,3.51374]
[1776489192059,42.98,77231.91,0.0,0.97431,2e-05,3.51641]
[1776489199109,42.99,77231.72,0.0,0.9743,2e-05,3.51752]
[1776489205151,42.99,77231.27,0.0,0.97428,2e-05,3.51922]
[1776489210185,42.99,77230.49,0.0,0.97426,2e-05,3.52169]
[1776489212731,42.99,77244.48,0.0,0.97461,2e-05,3.48196]
[1776489214217,42.99,77257.99,0.0,0.97492,2e-05,3.44671]
[1776489215223,42.99,77250.4,0.0,0.97474,2e-05,3.46684]
[1776489217237,42.99,77244.69,0.0,0.97461,2e-05,3.48221]
[1776489218243,42.99,77238.79,0.0,0.97447,2e-05,3.49795]
[1776489223279,42.99,77234.14,0.0,0.97435,2e-05,3.51078]
[1776489228314,43.0,77226.36,0.0,0.97416,2e-05,3.53196]
[1776489233349,43.0,77224.59,0.0,0.97412,2e-05,3.53694]
[1776489238384,43.0,77217.39,0.0,0.97395,2e-05,3.55643]
[1776489242944,43.0,77207.55,0.0,0.97371,2e-05,3.58292]
[1776489245434,43.0,77212.63,0.0,0.97383,2e-05,3.56911]
[1776489250469,43.0,77214.93,0.0,0.97389,2e-05,3.56284]
[1776489255505,43.0,77212.95,0.0,0.97384,2e-05,3.56804]
[1776489261547,42.99,77211.83,0.0,0.97382,2e-05,3.57076]
[1776489266581,42.99,77215.73,0.0,0.97391,2e-05,3.56002]
[1776489272623,42.99,77217.52,0.0,0.97398,2e-05,3.5522]
[1776489278664,42.99,77219.85,0.0,0.97404,2e-05,3.54571]
[1776489283700,42.99,77220.99,0.0,0.97406,2e-05,3.54246]
[1776489288735,42.99,77222.67,0.0,0.97411,2e-05,3.53777]
[1776489294803,42.99,77223.92,0.0,0.97414,2e-05,3.53423]
[1776489300850,42.99,77225.84,0.0,0.97419,2e-05,3.52891]
[1776489305880,42.99,77225.23,0.0,0.97417,2e-05,3.53039]
[1776489310915,42.99,77221.22,0.0,0.97408,2e-05,3.54092]
[1776489315950,42.99,77214.15,0.0,0.97391,2e-05,3.55959]
[1776489317966,42.99,77210.29,0.0,0.97382,2e-05,3.56979]
[1776489322999,42.99,77211.98,0.0,0.97387,2e-05,3.56473]
[1776489333582,42.98,77212.01,0.0,0.97389,2e-05,3.56097]
[1776489344152,42.98,77207.61,0.0,0.9738,2e-05,3.57191]
[1776489351195,42.98,77204.53,0.0,0.97373,2e-05,3.57963]
[1776489356230,42.98,77203.96,0.0,0.97372,2e-05,3.58077]
[1776489361267,42.97,77202.14,0.0,0.97368,2e-05,3.58529]
[1776489363794,42.97,77196.09,0.0,0.97353,2e-05,3.60147]
[1776489370329,42.97,77195.31,0.0,0.97352,2e-05,3.6028]
[1776489375363,42.97,77193.06,0.0,0.97347,2e-05,3.6083]
[1776489381406,42.97,77192.33,0.0,0.97346,2e-05,3.60952]
[1776489383934,42.97,77200.66,0.0,0.97366,2e-05,3.58667]
[1776489384428,42.97,77200.66,0.0,0.97366,2e-05,3.58658]
[1776489391476,42.96,77202.39,0.0,0.97373,2e-05,3.57866]
[1776489396512,42.96,77201.45,0.0,0.97371,2e-05,3.58091]
[1776489401546,42.96,77202.19,0.0,0.97373,2e-05,3.57872]
[1776489404569,42.96,77206.95,0.0,0.97384,2e-05,3.56583]
[1776489409605,42.96,77209.37,0.0,0.9739,2e-05,3.55936]
[1776489416654,42.96,77212.97,0.0,0.97399,2e-05,3.54978]
[1776489421688,42.96,77213.88,0.0,0.97401,2e-05,3.54741]
[1776489426727,42.96,77211.46,0.0,0.97395,2e-05,3.55384]
[1776489431760,42.96,77212.9,0.0,0.97399,2e-05,3.54987]
[1776489436800,42.96,77215.64,0.0,0.97405,2e-05,3.5424]
[1776489443849,42.96,77217.31,0.0,0.97409,2e-05,3.5378]
[1776489448883,42.96,77217.01,0.0,0.97409,2e-05,3.53852]
[1776489454427,42.96,77218.0,0.0,0.97413,2e-05,3.53293]
[1776489460966,42.96,77222.95,0.0,0.97425,2e-05,3.51953]
[1776489463989,42.96,77230.48,0.0,0.97443,2e-05,3.49943]
[1776489464996,42.96,77236.18,0.0,0.97456,2e-05,3.48431]
[1776489466007,42.96,77235.93,0.0,0.97456,2e-05,3.48502]
[1776489468019,42.96,77241.97,0.0,0.9747,2e-05,3.46912]
[1776489473051,42.96,77238.79,0.0,0.97462,2e-05,3.47787]
[1776489478092,42.96,77236.51,0.0,0.97456,2e-05,3.48421]
[1776489483126,42.96,77233.56,0.0,0.97449,2e-05,3.49234]
[1776489488160,42.96,77230.76,0.0,0.97442,2e-05,3.49999]
[1776489493195,42.97,77232.76,0.0,0.97447,2e-05,3.49487]
[1776489500244,42.97,77233.04,0.0,0.97447,2e-05,3.49446]
[1776489505284,42.97,77233.68,0.0,0.97449,2e-05,3.49304]
[1776489510320,42.97,77234.0,0.0,0.97449,2e-05,3.49244]
[1776489516356,42.97,77233.54,0.0,0.9745,2e-05,3.49124]
[1776489523406,42.97,77232.82,0.0,0.97448,2e-05,3.4935]
[1776489528441,42.97,77229.18,0.0,0.97439,2e-05,3.50337]
[1776489531461,42.97,77221.68,0.0,0.97421,2e-05,3.52338]
[1776489536496,42.97,77220.5,0.0,0.97418,2e-05,3.52654]
[1776489542539,42.97,77216.73,0.0,0.97409,2e-05,3.53651]
[1776489548581,42.97,77216.09,0.0,0.97408,2e-05,3.53805]
[1776489553616,42.97,77217.77,0.0,0.97412,2e-05,3.5334]
[1776489565204,42.97,77217.61,0.0,0.97412,2e-05,3.53347]
[1776489575274,42.97,77221.23,0.0,0.97423,2e-05,3.52079]
[1776489581813,42.97,77223.2,0.0,0.97428,2e-05,3.51543]
[1776489586848,42.97,77223.32,0.0,0.97428,2e-05,3.51509]
[1776489595415,42.97,77221.2,0.0,0.97423,2e-05,3.52063]
[1776489600945,42.97,77214.5,0.0,0.97407,2e-05,3.53839]
[1776489605484,42.97,77207.27,0.0,0.9739,2e-05,3.55752]
[1776489611015,42.96,77205.95,0.0,0.97387,2e-05,3.56069]
[1776489615051,42.96,77197.35,0.0,0.97367,2e-05,3.58357]
[1776489617057,42.96,77202.52,0.0,0.9738,2e-05,3.56938]
[1776489618066,42.96,77207.45,0.0,0.97392,2e-05,3.55601]
[1776489623106,42.96,77206.15,0.0,0.97389,2e-05,3.55919]
[1776489628138,42.96,77202.24,0.0,0.9738,2e-05,3.56942]
[1776489633177,42.96,77199.81,0.0,0.97376,2e-05,3.57283]
[1776489638209,42.96,77198.53,0.0,0.97373,2e-05,3.57589]
[1776489643250,42.96,77196.39,0.0,0.97368,2e-05,3.58125]
[1776489648279,42.95,77198.51,0.0,0.97374,2e-05,3.57509]
[1776489654323,42.95,77198.39,0.0,0.97374,2e-05,3.57498]
[1776489659358,42.95,77199.4,0.0,0.97377,2e-05,3.57191]
[1776489664393,42.95,77198.65,0.0,0.97375,2e-05,3.57362]
[1776489671442,42.95,77197.21,0.0,0.97372,2e-05,3.57705]
[1776489676476,42.95,77196.97,0.0,0.97372,2e-05,3.57736]
[1776489681515,42.95,77196.86,0.0,0.97372,2e-05,3.57726]
[1776489686547,42.95,77196.51,0.0,0.97371,2e-05,3.57791]
[1776489691581,42.95,77195.85,0.0,0.97372,2e-05,3.57666]
[1776489696617,42.94,77195.69,0.0,0.97372,2e-05,3.57685]
[1776489706188,42.94,77194.78,0.0,0.9737,2e-05,3.57891]
[1776489711721,42.94,77194.14,0.0,0.97368,2e-05,3.58045]
[1776489717763,42.94,77193.16,0.0,0.97366,2e-05,3.58291]
[1776489722799,42.94,77192.07,0.0,0.97364,2e-05,3.58563]
[1776489727833,42.94,77188.34,0.0,0.97355,2e-05,3.59544]
[1776489733877,42.94,77187.17,0.0,0.97353,2e-05,3.59812]
[1776489738910,42.94,77181.78,0.0,0.9734,2e-05,3.61225]
[1776489743946,42.94,77179.96,0.0,0.97335,2e-05,3.61736]
[1776489748980,42.94,77181.87,0.0,0.97339,2e-05,3.61308]
[1776489756540,42.94,77182.64,0.0,0.97344,2e-05,3.60714]
[1776489762073,42.94,77184.46,0.0,0.97349,2e-05,3.60156]
[1776489767110,42.93,77183.05,0.0,0.97346,2e-05,3.60476]
[1776489770130,42.93,77189.42,0.0,0.97362,2e-05,3.58711]
[1776489775172,42.93,77190.15,0.0,0.97364,2e-05,3.58467]
[1776489785239,42.93,77190.68,0.0,0.97366,2e-05,3.58233]
[1776489790279,42.93,77191.45,0.0,0.97368,2e-05,3.57981]
[1776489797330,42.92,77191.9,0.0,0.9737,2e-05,3.57801]
[1776489806390,42.92,77192.01,0.0,0.97371,2e-05,3.57699]
[1776489811426,42.92,77194.08,0.0,0.97378,2e-05,3.56825]
[1776489816966,42.92,77193.85,0.0,0.97378,2e-05,3.56847]
[1776489824518,42.92,77193.85,0.0,0.97378,2e-05,3.56801]
[1776489830562,42.92,77193.58,0.0,0.97378,2e-05,3.56835]
[1776489835595,42.92,77189.45,0.0,0.97368,2e-05,3.57917]
[1776489840630,42.91,77184.75,0.0,0.97357,2e-05,3.59147]
[1776489844658,42.91,77182.66,0.0,0.97353,2e-05,3.59658]
[1776489849696,42.91,77177.87,0.0,0.97342,2e-05,3.60897]
[1776489854728,42.91,77178.63,0.0,0.97344,2e-05,3.60626]
[1776489859764,42.91,77181.73,0.0,0.97352,2e-05,3.59731]
[1776489864800,42.9,77177.1,0.0,0.97341,2e-05,3.60937]
[1776489869839,42.9,77173.48,0.0,0.97333,2e-05,3.61861]
[1776489874868,42.9,77171.22,0.0,0.9733,2e-05,3.62133]
[1776489879904,42.9,77169.83,0.0,0.97327,2e-05,3.62449]
[1776489881918,42.9,77163.38,0.0,0.97311,2e-05,3.64187]
[1776489887463,42.89,77160.77,0.0,0.97306,2e-05,3.64826]
[1776489889973,42.89,77153.14,0.0,0.97287,2e-05,3.66877]
[1776489894012,42.89,77194.58,0.0,0.97389,2e-05,3.55514]
[1776489895026,42.89,77205.08,0.0,0.97414,2e-05,3.52697]
[1776489901060,42.89,77200.96,0.0,0.97404,2e-05,3.5383]
[1776489907604,42.89,77202.17,0.0,0.97407,2e-05,3.53542]
[1776489913147,42.89,77202.17,0.0,0.97406,2e-05,3.53579]
[1776489914152,42.89,77196.21,0.0,0.97392,2e-05,3.55186]
[1776489915159,42.89,77187.93,0.0,0.97372,2e-05,3.57422]
[1776489916166,42.89,77182.94,0.0,0.9736,2e-05,3.58772]
[1776489917675,42.89,77175.27,0.0,0.97341,2e-05,3.60854]
[1776489920193,42.89,77170.41,0.0,0.9733,2e-05,3.62158]
[1776489921202,42.89,77165.02,0.0,0.97317,2e-05,3.63622]
[1776489926238,42.89,77161.32,0.0,0.97308,2e-05,3.64574]
[1776489932278,42.89,77161.87,0.0,0.97312,2e-05,3.6407]
[1776489937816,42.89,77161.66,0.0,0.97312,2e-05,3.64071]
[1776489943355,42.89,77161.5,0.0,0.97312,2e-05,3.6405]
[1776489949399,42.88,77161.49,0.0,0.97313,2e-05,3.63991]
[1776489954432,42.88,77161.2,0.0,0.97312,2e-05,3.64021]
[1776489959474,42.88,77162.71,0.0,0.97316,2e-05,3.63559]
[1776489964510,42.88,77163.6,0.0,0.97319,2e-05,3.63273]
[1776489969542,42.88,77163.71,0.0,0.9732,2e-05,3.63209]
[1776489972576,42.88,77169.09,0.0,0.97333,2e-05,3.61718]
[1776489977610,42.88,77167.29,0.0,0.97329,2e-05,3.62188]
[1776489982651,42.88,77166.78,0.0,0.97328,2e-05,3.62304]
[1776489987687,42.87,77165.81,0.0,0.97326,2e-05,3.62548]
[1776489992721,42.87,77167.32,0.0,0.97331,2e-05,3.61843]
[1776489995743,42.87,77159.37,0.0,0.97312,2e-05,3.64015]
[1776490001784,42.87,77158.04,0.0,0.97309,2e-05,3.64349]
[1776490008308,42.87,77155.67,0.0,0.97303,2e-05,3.64965]
[1776490013868,42.87,77157.82,0.0,0.97309,2e-05,3.64348]
[1776490018903,42.87,77160.01,0.0,0.97314,2e-05,3.63722]
[1776490024946,42.87,77162.02,0.0,0.9732,2e-05,3.63142]
[1776490029981,42.87,77159.6,0.0,0.97314,2e-05,3.63787]
[1776490033002,42.87,77159.64,0.0,0.97314,2e-05,3.63758]
[1776490038518,42.87,77160.86,0.0,0.97317,2e-05,3.63381]
[1776490044079,42.87,77160.45,0.0,0.97317,2e-05,3.63447]
[1776490049114,42.86,77159.72,0.0,0.97315,2e-05,3.636]
[1776490057170,42.86,77161.27,0.0,0.97322,2e-05,3.62821]
[1776490065226,42.86,77163.75,0.0,0.97329,2e-05,3.62074]
[1776490072275,42.86,77164.4,0.0,0.97331,2e-05,3.61837]
[1776490077311,42.86,77166.82,0.0,0.97337,2e-05,3.61139]
[1776490082346,42.86,77168.37,0.0,0.97341,2e-05,3.60688]
[1776490088870,42.85,77170.85,0.0,0.97347,2e-05,3.59977]
[1776490094429,42.85,77173.4,0.0,0.97354,2e-05,3.59247]
[1776490109012,42.85,77174.38,0.0,0.97357,2e-05,3.58896]
[1776490114571,42.85,77174.38,0.0,0.97359,2e-05,3.58587]
[1776490119606,42.85,77170.83,0.0,0.97351,2e-05,3.59522]
[1776490124641,42.85,77170.39,0.0,0.9735,2e-05,3.59605]
[1776490129677,42.85,77170.48,0.0,0.97351,2e-05,3.59543]
[1776490137734,42.84,77168.83,0.0,0.97347,2e-05,3.59943]
[1776490143775,42.84,77166.98,0.0,0.97343,2e-05,3.6041]
[1776490148818,42.84,77168.97,0.0,0.97348,2e-05,3.59838]
[1776490153847,42.84,77171.74,0.0,0.97355,2e-05,3.5906]
[1776490158919,42.84,77172.16,0.0,0.97356,2e-05,3.58922]
[1776490163954,42.84,77167.84,0.0,0.97346,2e-05,3.6007]
[1776490168990,42.84,77163.82,0.0,0.97336,2e-05,3.61131]
[1776490174025,42.84,77163.96,0.0,0.97339,2e-05,3.60778]
[1776490179060,42.84,77166.21,0.0,0.97345,2e-05,3.60134]
[1776490185102,42.84,77166.48,0.0,0.97346,2e-05,3.60029]
[1776490190137,42.83,77163.56,0.0,0.97339,2e-05,3.60805]
[1776490195181,42.83,77161.79,0.0,0.97335,2e-05,3.6127]
[1776490197186,42.83,77156.02,0.0,0.9732,2e-05,3.62843]
[1776490198194,42.83,77153.92,0.0,0.97315,2e-05,3.63407]
[1776490203242,42.83,77147.89,0.0,0.97301,2e-05,3.65031]
[1776490207268,42.83,77155.47,0.0,0.9732,2e-05,3.62913]
[1776490213304,42.83,77158.64,0.0,0.97327,2e-05,3.62093]
[1776490218340,42.83,77157.89,0.0,0.97326,2e-05,3.62267]
[1776490226397,42.85,77153.22,0.0,0.9731,2e-05,3.64038]
[1776490232437,42.86,77152.6,0.0,0.97307,2e-05,3.64266]
[1776490239926,42.86,77152.57,0.0,0.97308,2e-05,3.64203]
[1776490245528,42.85,77156.86,0.0,0.97319,2e-05,3.62967]
[1776490250563,42.85,77154.59,0.0,0.97314,2e-05,3.63544]
[1776490255599,42.85,77154.84,0.0,0.97315,2e-05,3.63427]
[1776490261642,42.85,77154.93,0.0,0.97315,2e-05,3.63349]
[1776490266683,42.85,77157.09,0.0,0.97321,2e-05,3.62716]
[1776490271710,42.85,77159.67,0.0,0.97326,2e-05,3.62218]
[1776490277755,42.85,77159.96,0.0,0.97327,2e-05,3.621]
[1776490282791,42.85,77158.57,0.0,0.97324,2e-05,3.62447]
[1776490290284,42.85,77154.55,0.0,0.97313,2e-05,3.63572]
[1776490295879,42.85,77153.05,0.0,0.97312,2e-05,3.63653]
[1776490300913,42.85,77152.89,0.0,0.97312,2e-05,3.63652]
[1776490305949,42.85,77152.97,0.0,0.97313,2e-05,3.63586]
[1776490310984,42.85,77152.51,0.0,0.97312,2e-05,3.63668]
[1776490317026,42.85,77150.08,0.0,0.97306,2e-05,3.6428]
[1776490322061,42.84,77149.36,0.0,0.97305,2e-05,3.64435]
[1776490329110,42.84,77150.04,0.0,0.97307,2e-05,3.64193]
[1776490334146,42.84,77151.56,0.0,0.97311,2e-05,3.63739]
[1776490340189,42.84,77151.34,0.0,0.97311,2e-05,3.63754]
[1776490350257,42.84,77152.56,0.0,0.97315,2e-05,3.63342]
[1776490355292,42.84,77153.88,0.0,0.9732,2e-05,3.62663]
[1776490360328,42.83,77147.12,0.0,0.97304,2e-05,3.64485]
[1776490365363,42.83,77145.21,0.0,0.973,2e-05,3.6495]
[1776490370856,42.83,77145.68,0.0,0.97301,2e-05,3.64769]
[1776490377449,42.83,77145.89,0.0,0.97303,2e-05,3.64639]
[1776490381478,42.83,77140.69,0.0,0.9729,2e-05,3.66027]
[1776490386509,42.83,77136.93,0.0,0.97281,3e-05,3.66997]
[1776490391544,42.82,77135.18,0.0,0.97277,3e-05,3.6741]
[1776490393558,42.82,77130.65,0.0,0.97266,3e-05,3.68633]
[1776490401068,42.82,77132.22,0.0,0.97271,3e-05,3.68067]
[1776490404635,42.82,77136.05,0.0,0.97282,3e-05,3.66937]
[1776490409670,42.81,77136.06,0.0,0.97282,3e-05,3.66861]
[1776490414705,42.81,77134.77,0.0,0.97282,3e-05,3.66867]
[1776490419741,42.81,77134.25,0.0,0.97281,3e-05,3.66948]
[1776490423769,42.81,77141.12,0.0,0.97299,2e-05,3.65007]
[1776490429811,42.81,77145.29,0.0,0.97309,2e-05,3.63814]
[1776490435852,42.8,77144.89,0.0,0.97309,2e-05,3.63881]
[1776490441348,42.8,77144.51,0.0,0.97308,2e-05,3.63948]
[1776490446930,42.8,77142.34,0.0,0.97303,2e-05,3.64501]
[1776490451418,42.8,77136.77,0.0,0.9729,2e-05,3.66001]
[1776490457002,42.8,77137.05,0.0,0.97291,2e-05,3.65859]
[1776490462039,42.8,77137.43,0.0,0.97292,2e-05,3.65701]
[1776490468080,42.8,77140.89,0.0,0.97301,2e-05,3.6469]
[1776490473116,42.79,77140.42,0.0,0.97302,2e-05,3.64496]
[1776490478152,42.79,77138.16,0.0,0.97297,2e-05,3.65076]
[1776490483186,42.79,77137.98,0.0,0.97297,2e-05,3.65078]
[1776490488221,42.79,77134.1,0.0,0.97288,2e-05,3.66101]
[1776490493256,42.79,77133.76,0.0,0.97288,2e-05,3.66139]
[1776490496283,42.79,77158.3,0.0,0.97349,2e-05,3.59362]
[1776490497292,42.79,77173.34,0.0,0.97385,2e-05,3.55275]
[1776490498298,42.79,77170.71,0.0,0.97379,2e-05,3.55994]
[1776490502326,42.79,77161.0,0.0,0.97355,2e-05,3.58656]
[1776490503333,42.79,77154.41,0.0,0.97339,2e-05,3.60458]
[1776490504340,42.79,77153.47,0.0,0.97336,2e-05,3.60714]
[1776490508371,42.79,77145.16,0.0,0.97316,2e-05,3.62982]
[1776490510382,42.79,77137.46,0.0,0.97297,2e-05,3.65091]
[1776490516424,42.79,77139.03,0.0,0.97301,2e-05,3.64604]
[1776490521910,42.78,77141.02,0.0,0.97307,2e-05,3.6401]
[1776490527501,42.78,77141.13,0.0,0.97307,2e-05,3.63945]
[1776490532536,42.78,77142.76,0.0,0.97314,2e-05,3.63183]
[1776490537573,42.78,77141.35,0.0,0.9731,2e-05,3.63541]
[1776490545627,42.78,77141.21,0.0,0.97311,2e-05,3.63529]
[1776490550664,42.78,77138.52,0.0,0.97304,2e-05,3.64238]
[1776490555698,42.78,77138.33,0.0,0.97304,2e-05,3.64249]
[1776490560732,42.78,77138.65,0.0,0.97305,2e-05,3.64128]
[1776490568789,42.77,77137.89,0.0,0.97304,2e-05,3.64284]
[1776490574830,42.77,77137.88,0.0,0.97304,2e-05,3.64248]
[1776490582334,42.77,77137.91,0.0,0.97305,2e-05,3.64194]
[1776490592404,42.77,77137.95,0.0,0.97307,2e-05,3.63841]
[1776490602476,42.77,77137.94,0.0,0.97308,2e-05,3.63785]
[1776490608062,42.77,77137.32,0.0,0.97306,2e-05,3.63921]
[1776490614107,42.76,77139.15,0.0,0.97311,2e-05,3.63385]
[1776490621157,42.76,77139.72,0.0,0.97313,2e-05,3.63193]
[1776490626193,42.76,77131.98,0.0,0.97294,2e-05,3.65302]
[1776490630216,42.76,77129.4,0.0,0.97288,3e-05,3.6598]
[1776490635254,42.76,77129.03,0.0,0.97287,3e-05,3.66029]
[1776490640287,42.76,77128.93,0.0,0.97288,3e-05,3.65999]
[1776490647335,42.76,77129.27,0.0,0.97289,3e-05,3.65822]
[1776490652373,42.75,77128.81,0.0,0.97291,3e-05,3.65604]
[1776490657405,42.75,77127.89,0.0,0.97289,3e-05,3.65789]
[1776490662442,42.75,77129.38,0.0,0.97293,2e-05,3.65304]
[1776490672510,42.74,77129.67,0.0,0.97295,2e-05,3.65079]
[1776490678552,42.74,77130.88,0.0,0.97299,2e-05,3.64654]
[1776490683589,42.74,77129.48,0.0,0.97296,2e-05,3.64962]
[1776490688625,42.74,77129.65,0.0,0.97297,2e-05,3.64834]
[1776490693658,42.73,77129.94,0.0,0.97299,2e-05,3.64674]
[1776490700708,42.73,77130.61,0.0,0.97302,2e-05,3.64376]
[1776490705742,42.73,77131.87,0.0,0.97305,2e-05,3.63948]
[1776490710783,42.72,77133.16,0.0,0.97309,2e-05,3.63513]
[1776490715819,42.72,77135.4,0.0,0.97317,2e-05,3.6254]
[1776490720847,42.72,77134.07,0.0,0.97315,2e-05,3.62818]
[1776490731951,42.71,77134.3,0.0,0.97317,2e-05,3.62591]
[1776490740012,42.71,77134.19,0.0,0.97318,2e-05,3.62505]
[1776490745043,42.71,77136.6,0.0,0.97324,2e-05,3.61772]
[1776490751085,42.71,77137.06,0.0,0.97326,2e-05,3.61568]
[1776490761156,42.7,77137.97,0.0,0.97329,2e-05,3.61201]
[1776490770218,42.7,77139.69,0.0,0.97335,2e-05,3.60636]
[1776490775254,42.7,77141.58,0.0,0.97341,2e-05,3.59795]
[1776490780291,42.7,77141.43,0.0,0.97341,2e-05,3.59794]
[1776490787338,42.69,77141.17,0.0,0.97341,2e-05,3.59807]
[1776490792378,42.69,77141.65,0.0,0.97343,2e-05,3.59636]
[1776490796406,42.69,77184.33,0.0,0.97446,2e-05,3.48102]
[1776490797414,42.69,77197.05,0.0,0.97476,2e-05,3.44726]
[1776490798421,42.69,77195.81,0.0,0.97473,2e-05,3.45073]
[1776490802457,42.7,77183.38,0.0,0.97443,2e-05,3.48455]
[1776490803464,42.7,77179.94,0.0,0.97435,2e-05,3.49388]
[1776490806486,42.7,77172.26,0.0,0.97416,2e-05,3.51484]
[1776490807493,42.7,77159.5,0.0,0.97385,2e-05,3.5494]
[1776490808500,42.7,77153.8,0.0,0.97371,2e-05,3.5649]
[1776490810514,42.7,77151.11,0.0,0.97365,2e-05,3.57221]
[1776490811524,42.7,77145.34,0.0,0.9735,2e-05,3.58795]
[1776490817562,42.7,77148.47,0.0,0.97358,2e-05,3.57928]
[1776490822598,42.7,77150.63,0.0,0.97364,2e-05,3.57338]
[1776490827633,42.7,77150.99,0.0,0.97364,2e-05,3.57246]
[1776490832667,42.7,77148.41,0.0,0.9736,2e-05,3.57677]
[1776490839716,42.7,77147.56,0.0,0.97358,2e-05,3.57917]
[1776490844751,42.7,77147.62,0.0,0.97358,2e-05,3.57907]
[1776490847772,42.7,77153.87,0.0,0.97373,2e-05,3.5621]
[1776490852809,42.7,77155.02,0.0,0.97376,2e-05,3.55922]
[1776490857844,42.7,77154.71,0.0,0.97375,2e-05,3.56031]
[1776490862878,42.7,77153.41,0.0,0.97371,2e-05,3.56408]
[1776490867912,42.7,77151.22,0.0,0.97366,2e-05,3.57025]
[1776490872947,42.7,77151.94,0.0,0.97367,2e-05,3.56846]
[1776490877982,42.7,77151.8,0.0,0.97367,2e-05,3.56903]
[1776490882010,42.7,77142.65,0.0,0.97344,2e-05,3.59414]
[1776490887045,42.7,77145.18,0.0,0.97351,2e-05,3.58724]
[1776490894533,42.7,77146.54,0.0,0.97356,2e-05,3.58085]
[1776490901144,42.7,77146.86,0.0,0.97356,2e-05,3.58012]
[1776490911268,42.71,77147.2,0.0,0.97357,2e-05,3.57946]
[1776490919325,42.71,77147.94,0.0,0.97359,2e-05,3.57771]
[1776490923354,42.71,77155.58,0.0,0.97377,2e-05,3.55709]
[1776490928388,42.71,77159.91,0.0,0.97387,2e-05,3.54577]
[1776490934813,42.71,77158.42,0.0,0.97383,2e-05,3.5503]
[1776490942487,42.71,77159.19,0.0,0.97385,2e-05,3.54884]
[1776490949536,42.71,77157.75,0.0,0.97381,2e-05,3.55326]
[1776490954953,42.71,77152.4,0.0,0.97369,2e-05,3.56532]
[1776490960615,42.72,77154.47,0.0,0.97374,2e-05,3.55998]
[1776490965649,42.72,77150.14,0.0,0.97363,2e-05,3.57204]
[1776490971691,42.72,77150.6,0.0,0.97364,2e-05,3.57102]
[1776490977733,42.72,77150.6,0.0,0.97364,2e-05,3.57126]
[1776490982769,42.72,77150.71,0.0,0.97364,2e-05,3.57116]
[1776490987804,42.72,77151.18,0.0,0.97365,2e-05,3.57008]
[1776490995234,42.72,77151.66,0.0,0.97366,2e-05,3.56907]
[1776490999888,42.72,77146.21,0.0,0.97352,2e-05,3.58414]
[1776491004922,42.72,77148.04,0.0,0.97357,2e-05,3.57925]
[1776491010965,42.72,77150.83,0.0,0.97363,2e-05,3.57189]
[1776491016000,42.72,77151.1,0.0,0.97366,2e-05,3.56862]
[1776491021036,42.72,77156.04,0.0,0.97378,2e-05,3.55549]
[1776491026069,42.73,77156.81,0.0,0.97379,2e-05,3.55379]
[1776491035517,42.73,77157.25,0.0,0.97379,2e-05,3.55342]
[1776491041174,42.73,77156.32,0.0,0.97377,2e-05,3.55635]
[1776491046213,42.73,77155.86,0.0,0.97375,2e-05,3.55799]
[1776491051245,42.73,77155.42,0.0,0.97374,2e-05,3.55956]
[1776491056279,42.73,77155.56,0.0,0.97374,2e-05,3.55955]
[1776491062324,42.73,77156.58,0.0,0.97376,2e-05,3.55726]
[1776491073398,42.74,77155.92,0.0,0.97376,2e-05,3.55711]
[1776491078433,42.74,77157.7,0.0,0.9738,2e-05,3.5527]
[1776491083468,42.74,77157.01,0.0,0.97377,2e-05,3.55511]
[1776491089513,42.74,77156.05,0.0,0.97375,2e-05,3.55817]
[1776491094548,42.74,77155.28,0.0,0.97372,2e-05,3.5608]
[1776491099584,42.74,77154.1,0.0,0.97369,2e-05,3.56446]
[1776491104618,42.75,77148.59,0.0,0.97355,2e-05,3.57984]
[1776491109654,42.75,77146.15,0.0,0.97349,2e-05,3.58677]
[1776491116080,42.75,77146.64,0.0,0.9735,2e-05,3.58569]
[1776491121742,42.75,77146.64,0.0,0.9735,2e-05,3.58596]
[1776491130800,42.75,77147.53,0.0,0.97352,2e-05,3.58392]
[1776491136224,42.75,77150.4,0.0,0.9736,2e-05,3.57356]
[1776491142888,42.75,77150.4,0.0,0.9736,2e-05,3.57395]
[1776491151947,42.75,77151.09,0.0,0.97361,2e-05,3.57257]
[1776491156364,42.75,77156.38,0.0,0.97374,2e-05,3.5584]
[1776491162068,42.76,77156.25,0.0,0.97373,2e-05,3.55919]
[1776491167102,42.76,77155.94,0.0,0.97372,2e-05,3.56039]
[1776491172137,42.76,77155.55,0.0,0.97371,2e-05,3.5618]
[1776491178180,42.76,77154.68,0.0,0.97368,2e-05,3.56456]
[1776491183215,42.76,77154.35,0.0,0.97367,2e-05,3.56578]
[1776491191273,42.76,77155.02,0.0,0.9737,2e-05,3.56169]
[1776491196647,42.76,77154.54,0.0,0.97369,2e-05,3.56332]
[1776491204363,42.76,77150.65,0.0,0.97359,2e-05,3.57431]
[1776491209400,42.77,77148.77,0.0,0.97354,2e-05,3.57965]
[1776491214435,42.77,77143.45,0.0,0.97341,2e-05,3.5943]
[1776491219471,42.77,77143.39,0.0,0.97341,2e-05,3.59451]
[1776491225512,42.77,77144.02,0.0,0.97342,2e-05,3.59286]
[1776491230547,42.77,77145.0,0.0,0.97345,2e-05,3.59025]
[1776491235585,42.77,77144.13,0.0,0.97343,2e-05,3.5927]
[1776491240617,42.77,77140.25,0.0,0.97333,2e-05,3.60333]
[1776491245653,42.77,77138.81,0.0,0.97329,2e-05,3.60724]
[1776491251696,42.77,77138.71,0.0,0.97331,2e-05,3.60462]
[1776491257069,42.77,77136.65,0.0,0.97326,2e-05,3.61017]
[1776491263779,42.77,77138.34,0.0,0.97331,2e-05,3.6054]
[1776491268818,42.77,77146.39,0.0,0.9735,2e-05,3.58332]
[1776491271835,42.77,77148.65,0.0,0.97356,2e-05,3.57722]
[1776491277210,42.77,77149.62,0.0,0.97358,2e-05,3.57473]
[1776491283921,42.77,77149.66,0.0,0.97358,2e-05,3.57484]
[1776491293991,42.77,77151.46,0.0,0.97362,2e-05,3.5703]
[1776491300043,42.77,77150.89,0.0,0.97361,2e-05,3.57206]
[1776491307420,42.77,77150.28,0.0,0.97359,2e-05,3.57395]
[1776491315138,42.77,77149.96,0.0,0.9736,2e-05,3.57228]
[1776491320182,42.77,77147.85,0.0,0.97355,2e-05,3.57816]
[1776491327560,42.77,77143.56,0.0,0.97344,2e-05,3.58996]
[1776491335282,42.77,77144.71,0.0,0.97347,2e-05,3.58685]
[1776491342332,42.77,77144.72,0.0,0.97347,2e-05,3.58688]
[1776491347367,42.77,77145.83,0.0,0.97349,2e-05,3.5839]
[1776491352401,42.77,77146.82,0.0,0.97352,2e-05,3.5813]
[1776491357771,42.77,77147.54,0.0,0.97353,2e-05,3.57943]
[1776491363477,42.77,77147.84,0.0,0.97354,2e-05,3.57874]
[1776491370527,42.77,77148.13,0.0,0.97355,2e-05,3.5781]
[1776491375566,42.77,77149.39,0.0,0.9736,2e-05,3.57201]
[1776491385631,42.77,77149.42,0.0,0.97359,2e-05,3.57221]
[1776491390671,42.77,77150.42,0.0,0.97362,2e-05,3.56963]
[1776491395705,42.77,77150.31,0.0,0.97361,2e-05,3.57009]
[1776491402758,42.78,77151.38,0.0,0.97364,2e-05,3.56741]
[1776491408123,42.78,77151.94,0.0,0.97365,2e-05,3.56609]
[1776491413845,42.78,77153.48,0.0,0.97368,2e-05,3.56213]
[1776491418874,42.78,77153.25,0.0,0.97368,2e-05,3.56296]
[1776491428262,42.78,77152.22,0.0,0.97365,2e-05,3.56611]
[1776491438332,42.78,77151.56,0.0,0.97365,2e-05,3.5655]
[1776491444050,42.78,77152.58,0.0,0.97367,2e-05,3.56297]
[1776491449084,42.78,77150.05,0.0,0.97361,2e-05,3.57005]
[1776491454119,42.78,77148.81,0.0,0.97358,2e-05,3.57358]
[1776491459171,42.78,77148.82,0.0,0.97357,2e-05,3.57368]
[1776491468543,42.78,77149.8,0.0,0.9736,2e-05,3.57126]
[1776491478612,42.78,77149.59,0.0,0.97359,2e-05,3.57211]
[1776491486358,42.78,77149.44,0.0,0.97358,2e-05,3.57274]
[1776491496424,42.79,77149.36,0.0,0.9736,2e-05,3.57044]
[1776491505490,42.79,77149.27,0.0,0.97359,2e-05,3.57095]
[1776491515557,42.79,77149.11,0.0,0.97359,2e-05,3.57167]
[1776491520596,42.79,77149.1,0.0,0.97359,2e-05,3.57183]
[1776491525631,42.79,77147.99,0.0,0.97356,2e-05,3.57497]
[1776491530668,42.79,77146.28,0.0,0.97351,2e-05,3.57973]
[1776491539038,42.79,77145.87,0.0,0.9735,2e-05,3.58094]
[1776491544766,42.79,77146.49,0.0,0.97352,2e-05,3.5793]
[1776491554836,42.79,77145.86,0.0,0.97352,2e-05,3.57834]
[1776491562893,42.79,77145.35,0.0,0.97351,2e-05,3.57985]
[1776491569248,42.79,77145.35,0.0,0.97351,2e-05,3.57997]
[1776491576989,42.79,77145.98,0.0,0.97352,2e-05,3.57839]
[1776491579318,42.79,77151.52,0.0,0.97366,2e-05,3.56338]
[1776491585049,42.79,77152.49,0.0,0.97368,2e-05,3.56099]
[1776491590083,42.79,77151.28,0.0,0.97365,2e-05,3.5645]
[1776491599461,42.79,77150.8,0.0,0.97363,2e-05,3.56619]
[1776491605189,42.79,77150.48,0.0,0.97362,2e-05,3.56728]
[1776491610238,42.79,77150.8,0.0,0.97363,2e-05,3.56659]
[1776491617286,42.8,77151.16,0.0,0.97365,2e-05,3.56312]
[1776491628364,42.8,77150.62,0.0,0.97364,2e-05,3.56504]
[1776491629672,42.8,77145.46,0.0,0.97351,2e-05,3.57913]
[1776491632392,42.8,77145.22,0.0,0.9735,2e-05,3.57985]
[1776491638434,42.8,77145.66,0.0,0.97351,2e-05,3.57874]
[1776491649508,42.8,77145.4,0.0,0.97351,2e-05,3.57961]
[1776491656564,42.8,77146.13,0.0,0.97352,2e-05,3.57776]
[1776491661597,42.8,77144.95,0.0,0.97349,2e-05,3.58107]
[1776491666631,42.8,77142.47,0.0,0.97343,2e-05,3.5879]
[1776491671670,42.8,77142.67,0.0,0.97345,2e-05,3.5846]
[1776491679723,42.8,77142.51,0.0,0.97345,2e-05,3.58511]
[1776491685765,42.8,77138.67,0.0,0.97335,2e-05,3.59566]
[1776491690803,42.8,77138.42,0.0,0.97335,2e-05,3.59634]
[1776491698857,42.8,77138.94,0.0,0.97336,2e-05,3.59487]
[1776491703891,42.8,77139.01,0.0,0.97336,2e-05,3.59464]
[1776491710237,42.8,77138.45,0.0,0.97335,2e-05,3.59606]
[1776491718996,42.8,77138.65,0.0,0.97336,2e-05,3.59537]
[1776491726045,42.8,77138.86,0.0,0.97336,2e-05,3.59465]
[1776491731080,42.8,77139.46,0.0,0.9734,2e-05,3.59011]
[1776491736116,42.8,77139.23,0.0,0.97339,2e-05,3.59066]
[1776491742158,42.8,77141.23,0.0,0.97344,2e-05,3.58517]
[1776491749206,42.8,77140.97,0.0,0.97344,2e-05,3.58591]
[1776491755249,42.8,77140.83,0.0,0.97343,2e-05,3.58634]
[1776491760588,42.8,77142.95,0.0,0.97348,2e-05,3.58063]
[1776491766325,42.8,77143.58,0.0,0.9735,2e-05,3.57904]
[1776491772367,42.8,77143.86,0.0,0.9735,2e-05,3.57843]
[1776491777404,42.8,77143.89,0.0,0.9735,2e-05,3.57848]
[1776491783444,42.8,77144.74,0.0,0.97352,2e-05,3.57633]
[1776491790800,42.8,77144.82,0.0,0.97352,2e-05,3.57634]
[1776491800869,42.8,77144.39,0.0,0.97353,2e-05,3.57504]
[1776491809628,42.8,77144.96,0.0,0.97354,2e-05,3.57381]
[1776491814661,42.8,77145.57,0.0,0.97355,2e-05,3.57234]
[1776491819697,42.8,77149.39,0.0,0.97364,2e-05,3.56221]
[1776491825740,42.81,77148.38,0.0,0.97362,2e-05,3.56531]
[1776491828761,42.81,77142.9,0.0,0.97346,2e-05,3.58276]
[1776491834803,42.83,77142.24,0.0,0.9734,2e-05,3.58947]
[1776491839838,42.84,77142.14,0.0,0.97336,2e-05,3.5938]
[1776491845884,42.86,77141.07,0.0,0.97329,2e-05,3.60154]
[1776491851240,42.87,77141.38,0.0,0.97328,2e-05,3.60187]
[1776491859974,42.88,77141.38,0.0,0.97326,2e-05,3.605]
[1776491871384,42.89,77142.28,0.0,0.97324,2e-05,3.60647]
[1776491878106,42.91,77140.74,0.0,0.97316,2e-05,3.61538]
[1776491883141,42.91,77141.57,0.0,0.97319,2e-05,3.613]
[1776491889183,42.91,77143.07,0.0,0.97322,2e-05,3.60881]
[1776491901594,42.91,77143.02,0.0,0.97322,2e-05,3.6088]
[1776491907309,42.91,77143.38,0.0,0.97323,2e-05,3.60775]
[1776491912347,42.91,77144.42,0.0,0.97328,2e-05,3.60206]
[1776491919393,42.91,77144.76,0.0,0.97329,2e-05,3.60112]
[1776491929465,42.91,77144.58,0.0,0.97328,2e-05,3.60158]
[1776491939534,42.91,77144.87,0.0,0.97329,2e-05,3.60078]
[1776491951947,42.91,77143.96,0.0,0.97327,2e-05,3.60321]
[1776491957660,42.91,77143.86,0.0,0.97327,2e-05,3.60345]
[1776491967727,42.89,77143.92,0.0,0.97332,2e-05,3.59775]
[1776491972768,42.88,77142.04,0.0,0.97331,2e-05,3.59735]
[1776491977801,42.87,77142.15,0.0,0.97334,2e-05,3.59432]
[1776491982837,42.86,77141.36,0.0,0.97335,2e-05,3.59378]
[1776491989885,42.85,77141.81,0.0,0.97339,2e-05,3.58881]
[1776491996934,42.84,77141.69,0.0,0.97342,2e-05,3.58545]
[1776492001969,42.83,77141.58,0.0,0.97344,2e-05,3.58315]
[1776492007004,42.82,77145.23,0.0,0.97355,2e-05,3.57067]
[1776492012039,42.81,77144.57,0.0,0.97356,2e-05,3.56999]
[1776492019096,42.8,77143.99,0.0,0.97357,2e-05,3.56812]
[1776492024140,42.8,77143.99,0.0,0.97359,2e-05,3.56624]
[1776492029174,42.79,77143.82,0.0,0.97361,2e-05,3.56428]
[1776492035218,42.78,77143.81,0.0,0.97365,2e-05,3.55865]
[1776492041260,42.77,77143.65,0.0,0.97367,2e-05,3.55627]
[1776492046297,42.76,77143.64,0.0,0.97369,2e-05,3.55397]
[1776492051332,42.76,77145.38,0.0,0.97376,2e-05,3.54695]
[1776492057374,42.75,77145.54,0.0,0.97379,2e-05,3.54384]
[1776492062725,42.74,77144.51,0.0,0.97378,2e-05,3.54399]
[1776492070469,42.73,77144.52,0.0,0.97381,2e-05,3.54089]
[1776492074497,42.72,77151.17,0.0,0.97399,2e-05,3.52117]
[1776492076511,42.72,77155.62,0.0,0.9741,2e-05,3.50838]
[1776492081545,42.71,77162.1,0.0,0.97427,2e-05,3.48915]
[1776492082870,42.71,77165.72,0.0,0.97437,2e-05,3.47879]
[1776492087586,42.71,77170.99,0.0,0.9745,2e-05,3.46347]
[1776492092940,42.7,77175.06,0.0,0.97464,2e-05,3.44807]
[1776492098663,42.7,77178.15,0.0,0.97473,2e-05,3.43802]
[1776492104705,42.69,77176.98,0.0,0.97471,2e-05,3.43923]
[1776492109740,42.68,77177.8,0.0,0.97475,2e-05,3.43549]
[1776492114776,42.68,77172.13,0.0,0.97463,2e-05,3.44903]
[1776492120819,42.67,77166.0,0.0,0.9745,2e-05,3.46348]
[1776492125854,42.67,77163.95,0.0,0.97446,2e-05,3.46737]
[1776492129881,42.66,77154.55,0.0,0.97425,2e-05,3.49128]
[1776492130888,42.66,77152.89,0.0,0.97421,2e-05,3.49538]
[1776492136932,42.65,77151.56,0.0,0.9742,2e-05,3.49673]
[1776492141966,42.65,77152.0,0.0,0.97423,2e-05,3.49371]
[1776492149015,42.64,77151.91,0.0,0.97425,2e-05,3.49143]
[1776492154051,42.63,77152.15,0.0,0.97429,2e-05,3.48627]
[1776492163115,42.62,77153.79,0.0,0.97435,2e-05,3.47883]
[1776492171171,42.62,77152.3,0.0,0.97434,2e-05,3.48018]
[1776492177213,42.61,77155.68,0.0,0.97444,2e-05,3.46923]
[1776492182248,42.61,77155.49,0.0,0.97445,2e-05,3.46821]
[1776492187285,42.6,77151.85,0.0,0.97437,2e-05,3.4764]
[1776492192320,42.59,77154.63,0.0,0.97445,2e-05,3.46738]
[1776492197354,42.59,77151.49,0.0,0.97439,2e-05,3.47427]
[1776492202390,42.58,77151.98,0.0,0.97442,2e-05,3.47139]
[1776492207424,42.58,77158.26,0.0,0.97458,2e-05,3.45307]
[1776492213786,42.57,77158.5,0.0,0.97462,2e-05,3.44775]
[1776492219508,42.57,77167.49,0.0,0.97485,2e-05,3.4225]
[1776492221522,42.57,77175.6,0.0,0.97504,2e-05,3.40057]
[1776492226561,42.56,77179.35,0.0,0.97514,2e-05,3.38969]
[1776492231596,42.56,77181.82,0.0,0.97521,2e-05,3.38222]
[1776492236630,42.56,77182.83,0.0,0.97524,2e-05,3.37861]
[1776492241666,42.55,77183.48,0.0,0.97526,2e-05,3.37588]
[1776492246701,42.55,77185.22,0.0,0.97531,2e-05,3.37028]
[1776492254067,42.55,77186.2,0.0,0.97535,2e-05,3.36599]
[1776492260806,42.54,77184.82,0.0,0.97533,2e-05,3.36805]
[1776492268860,42.54,77186.6,0.0,0.97537,2e-05,3.36313]
[1776492274209,42.54,77180.0,0.0,0.97523,2e-05,3.37927]
[1776492280944,42.54,77179.1,0.0,0.97522,2e-05,3.37993]
[1776492285979,42.53,77181.65,0.0,0.97529,2e-05,3.37202]
[1776492291014,42.53,77184.07,0.0,0.97536,2e-05,3.36454]
[1776492296066,42.53,77161.42,0.0,0.97483,2e-05,3.42333]
[1776492297075,42.53,77136.69,0.0,0.97424,2e-05,3.48926]
[1776492298086,42.52,77135.63,0.0,0.97422,2e-05,3.49167]
[1776492300098,42.52,77141.19,0.0,0.97436,2e-05,3.47579]
[1776492302112,42.52,77145.4,0.0,0.97447,2e-05,3.46364]
[1776492303119,42.52,77150.86,0.0,0.97461,2e-05,3.44861]
[1776492304431,42.52,77146.44,0.0,0.97451,2e-05,3.45972]
[1776492311176,42.51,77144.63,0.0,0.97448,2e-05,3.46236]
[1776492316211,42.5,77141.37,0.0,0.97442,2e-05,3.46932]
[1776492321246,42.5,77137.53,0.0,0.97434,2e-05,3.4779]
[1776492326281,42.49,77136.15,0.0,0.97433,2e-05,3.47984]
[1776492332322,42.48,77138.0,0.0,0.97441,2e-05,3.47002]
[1776492337363,42.48,77131.1,0.0,0.97426,2e-05,3.48693]
[1776492339376,42.48,77125.4,0.0,0.97412,2e-05,3.50161]
[1776492345419,42.47,77123.26,0.0,0.9741,2e-05,3.50465]
[1776492349448,42.46,77115.54,0.0,0.97392,2e-05,3.52396]
[1776492354481,42.45,77116.59,0.0,0.97397,2e-05,3.51893]
[1776492359516,42.45,77118.27,0.0,0.97403,2e-05,3.51224]
[1776492360522,42.45,77125.39,0.0,0.9742,2e-05,3.49255]
[1776492362537,42.44,77130.79,0.0,0.97434,2e-05,3.47724]
[1776492367572,42.44,77129.87,0.0,0.97433,2e-05,3.47796]
[1776492372610,42.43,77129.19,0.0,0.97433,2e-05,3.47807]
[1776492374922,42.43,77141.89,0.0,0.97464,2e-05,3.44329]
[1776492376637,42.43,77145.86,0.0,0.97474,2e-05,3.43212]
[1776492378656,42.43,77151.14,0.0,0.97487,2e-05,3.41756]
[1776492380666,42.43,77156.56,0.0,0.97501,2e-05,3.40271]
[1776492381672,42.43,77160.48,0.0,0.9751,2e-05,3.39212]
[1776492383687,42.42,77162.31,0.0,0.97515,2e-05,3.3869]
[1776492388726,42.42,77157.57,0.0,0.97504,2e-05,3.39854]
[1776492391744,42.42,77151.65,0.0,0.97493,2e-05,3.41095]
[1776492396779,42.42,77149.56,0.0,0.97489,2e-05,3.41544]
[1776492403828,42.41,77149.68,0.0,0.9749,2e-05,3.41366]
[1776492408865,42.41,77150.12,0.0,0.97492,2e-05,3.41152]
[1776492415207,42.4,77149.94,0.0,0.97493,2e-05,3.41085]
[1776492420947,42.4,77150.57,0.0,0.97495,2e-05,3.40807]
[1776492425983,42.4,77150.27,0.0,0.97495,2e-05,3.40797]
[1776492433036,42.39,77150.09,0.0,0.97496,2e-05,3.40721]
[1776492439074,42.39,77149.17,0.0,0.97495,2e-05,3.40861]
[1776492445419,42.39,77146.65,0.0,0.9749,2e-05,3.41425]
[1776492453172,42.38,77145.93,0.0,0.97491,2e-05,3.412]
[1776492458208,42.38,77145.61,0.0,0.97491,2e-05,3.41196]
[1776492463244,42.38,77144.43,0.0,0.97489,2e-05,3.41421]
[1776492473316,42.37,77144.19,0.0,0.9749,2e-05,3.41303]
[1776492478355,42.37,77143.97,0.0,0.9749,2e-05,3.4127]
[1776492483386,42.36,77144.55,0.0,0.97493,2e-05,3.41026]
[1776492493453,42.36,77144.83,0.0,0.97495,2e-05,3.40777]
[1776492503523,42.35,77146.17,0.0,0.97499,2e-05,3.40249]
[1776492508561,42.35,77144.39,0.0,0.97496,2e-05,3.40638]
[1776492513598,42.35,77142.92,0.0,0.97495,2e-05,3.4065]
[1776492518632,42.34,77142.79,0.0,0.97496,2e-05,3.40596]
[1776492525681,42.34,77142.53,0.0,0.97496,2e-05,3.40543]
[1776492534744,42.33,77142.78,0.0,0.97498,2e-05,3.40323]
[1776492540787,42.33,77147.38,0.0,0.9751,2e-05,3.3901]
[1776492546121,42.33,77147.33,0.0,0.9751,2e-05,3.38951]
[1776492551874,42.33,77150.46,0.0,0.97518,2e-05,3.38038]
[1776492552870,42.33,77157.01,0.0,0.97534,2e-05,3.36296]
[1776492556192,42.32,77164.22,0.0,0.97551,2e-05,3.34371]
[1776492566264,42.32,77164.15,0.0,0.97551,2e-05,3.34333]
[1776492571015,42.32,77162.29,0.0,0.97549,2e-05,3.34516]
[1776492576334,42.32,77158.91,0.0,0.97542,2e-05,3.35366]
[1776492586405,42.32,77154.85,0.0,0.97533,2e-05,3.3635]
[1776492596477,42.31,77154.46,0.0,0.97533,2e-05,3.36375]
[1776492603244,42.31,77153.21,0.0,0.9753,2e-05,3.36654]
[1776492608274,42.31,77153.55,0.0,0.97531,2e-05,3.36527]
[1776492616621,42.31,77153.39,0.0,0.97531,2e-05,3.36506]
[1776492626690,42.31,77153.25,0.0,0.97532,2e-05,3.36458]
[1776492632445,42.37,77157.3,0.0,0.97526,2e-05,3.3712]
[1776492642512,42.43,77156.62,0.0,0.97508,2e-05,3.39108]
[1776492652579,42.45,77156.6,0.0,0.97503,2e-05,3.39725]
[1776492659631,42.47,77157.26,0.0,0.97501,2e-05,3.39967]
[1776492662652,42.47,77165.2,0.0,0.97519,2e-05,3.37885]
[1776492664667,42.47,77169.03,0.0,0.97529,2e-05,3.36845]
[1776492669701,42.46,77176.89,0.0,0.97548,2e-05,3.34709]
[1776492674736,42.46,77180.98,0.0,0.97558,2e-05,3.33579]
[1776492679773,42.46,77185.65,0.0,0.97568,2e-05,3.32359]
[1776492685814,42.47,77191.74,0.0,0.9758,2e-05,3.31092]
[1776492690852,42.48,77192.41,0.0,0.97579,2e-05,3.31144]
[1776492695883,42.49,77193.07,0.0,0.97581,2e-05,3.30928]
[1776492702933,42.49,77193.59,0.0,0.9758,2e-05,3.30997]
[1776492707968,42.49,77195.2,0.0,0.97584,2e-05,3.30534]
[1776492713004,42.49,77194.9,0.0,0.97584,2e-05,3.30569]
[1776492718039,42.49,77195.28,0.0,0.97585,2e-05,3.30433]
[1776492726098,42.49,77195.1,0.0,0.97585,2e-05,3.30426]
[1776492731141,42.49,77195.04,0.0,0.97585,2e-05,3.30414]
[1776492736176,42.49,77197.03,0.0,0.9759,2e-05,3.29875]
[1776492741214,42.49,77198.43,0.0,0.97593,2e-05,3.29495]
[1776492746246,42.49,77202.25,0.0,0.97602,2e-05,3.28496]
[1776492751281,42.49,77204.6,0.0,0.97609,2e-05,3.27624]
[1776492754302,42.49,77209.5,0.0,0.9762,2e-05,3.2637]
[1776492759338,42.49,77208.2,0.0,0.97617,2e-05,3.26726]
[1776492764372,42.49,77211.51,0.0,0.97625,2e-05,3.25905]
[1776492769416,42.49,77212.12,0.0,0.97626,2e-05,3.25783]
[1776492773444,42.49,77217.93,0.0,0.97638,2e-05,3.24325]
[1776492776464,42.49,77222.6,0.0,0.97649,2e-05,3.23165]
[1776492779485,42.49,77216.52,0.0,0.97635,2e-05,3.24752]
[1776492784521,42.49,77217.74,0.0,0.97637,2e-05,3.2448]
[1776492789555,42.5,77219.34,0.0,0.9764,2e-05,3.2411]
[1776492796604,42.5,77220.83,0.0,0.97643,2e-05,3.23782]
[1776492801639,42.5,77213.51,0.0,0.97626,2e-05,3.25688]
[1776492804661,42.5,77206.09,0.0,0.9761,2e-05,3.27605]
[1776492806674,42.5,77202.76,0.0,0.97602,2e-05,3.28464]
[1776492811711,42.5,77197.93,0.0,0.97593,2e-05,3.29438]
[1776492818033,42.5,77197.04,0.0,0.97591,2e-05,3.29651]
[1776492823796,42.5,77199.75,0.0,0.97597,2e-05,3.28935]
[1776492828830,42.5,77199.57,0.0,0.97597,2e-05,3.28969]
[1776492833864,42.5,77198.12,0.0,0.97594,2e-05,3.2933]
[1776492841920,42.5,77197.58,0.0,0.97593,2e-05,3.29441]
[1776492846956,42.49,77193.59,0.0,0.97584,2e-05,3.30451]
[1776492849981,42.49,77189.05,0.0,0.97574,2e-05,3.31601]
[1776492855011,42.49,77188.04,0.0,0.97572,2e-05,3.3182]
[1776492860048,42.49,77186.18,0.0,0.97568,2e-05,3.32255]
[1776492864075,42.49,77182.0,0.0,0.97559,2e-05,3.333]
[1776492869109,42.49,77179.25,0.0,0.97553,2e-05,3.33952]
[1776492875152,42.48,77179.03,0.0,0.97555,2e-05,3.33653]
[1776492880186,42.48,77177.92,0.0,0.97553,2e-05,3.33868]
[1776492886228,42.48,77176.97,0.0,0.97552,2e-05,3.34025]
[1776492891263,42.48,77177.4,0.0,0.97553,2e-05,3.3384]
[1776492896298,42.47,77181.78,0.0,0.97564,2e-05,3.32636]
[1776492902340,42.47,77181.97,0.0,0.97565,2e-05,3.32516]
[1776492906368,42.47,77176.16,0.0,0.97552,2e-05,3.33983]
[1776492910398,42.47,77171.08,0.0,0.97541,2e-05,3.35258]
[1776492915431,42.47,77169.34,0.0,0.97537,2e-05,3.3564]
[1776492920466,42.46,77165.59,0.0,0.97529,2e-05,3.36556]
[1776492925501,42.46,77163.39,0.0,0.97525,2e-05,3.37066]
[1776492932550,42.46,77162.95,0.0,0.97526,2e-05,3.36815]
[1776492937591,42.46,77160.5,0.0,0.97521,2e-05,3.37397]
[1776492943633,42.45,77159.65,0.0,0.9752,2e-05,3.37548]
[1776492948954,42.45,77160.46,0.0,0.97522,2e-05,3.37275]
[1776492959028,42.45,77159.69,0.0,0.97521,2e-05,3.37355]
[1776492969096,42.45,77158.76,0.0,0.97517,2e-05,3.37791]
[1776492976873,42.45,77158.39,0.0,0.97517,2e-05,3.37804]
[1776492987947,42.45,77157.81,0.0,0.97517,2e-05,3.37826]
[1776492999307,42.44,77156.85,0.0,0.97518,2e-05,3.37672]
[1776493001042,42.44,77161.99,0.0,0.9753,2e-05,3.36304]
[1776493003058,42.44,77166.53,0.0,0.97541,2e-05,3.35094]
[1776493008091,42.44,77171.45,0.0,0.97553,2e-05,3.33766]
[1776493012120,42.44,77178.25,0.0,0.97569,2e-05,3.31959]
[1776493014134,42.44,77171.6,0.0,0.97553,2e-05,3.33679]
[1776493019169,42.44,77172.94,0.0,0.97557,2e-05,3.33281]
[1776493025212,42.43,77174.72,0.0,0.97562,2e-05,3.32759]
[1776493028232,42.43,77169.63,0.0,0.9755,2e-05,3.34061]
[1776493034275,42.43,77167.94,0.0,0.97547,2e-05,3.34441]
[1776493039586,42.43,77164.98,0.0,0.9754,2e-05,3.35166]
[1776493045351,42.43,77160.0,0.0,0.97529,2e-05,3.36415]
[1776493050386,42.43,77155.62,0.0,0.97519,2e-05,3.3751]
[1776493057436,42.42,77151.8,0.0,0.97513,2e-05,3.38154]
[1776493063478,42.42,77152.05,0.0,0.97514,2e-05,3.38003]
[1776493068515,42.42,77154.74,0.0,0.97521,2e-05,3.37224]
[1776493073547,42.41,77155.91,0.0,0.97525,2e-05,3.36851]
[1776493078583,42.41,77155.65,0.0,0.97525,2e-05,3.36857]
[1776493083618,42.41,77155.15,0.0,0.97524,2e-05,3.36925]
[1776493089947,42.41,77154.31,0.0,0.97523,2e-05,3.37069]
[1776493095703,42.41,77153.93,0.0,0.97522,2e-05,3.3709]
[1776493101743,42.4,77153.79,0.0,0.97523,2e-05,3.37047]
[1776493107786,42.4,77150.96,0.0,0.97517,2e-05,3.37712]
[1776493116849,42.4,77151.75,0.0,0.97522,2e-05,3.37103]
[1776493121885,42.39,77151.08,0.0,0.97521,2e-05,3.37208]
[1776493127926,42.39,77151.16,0.0,0.97522,2e-05,3.37102]
[1776493132961,42.39,77151.6,0.0,0.97523,2e-05,3.36916]
[1776493137999,42.39,77151.97,0.0,0.97525,2e-05,3.3675]
[1776493143041,42.38,77151.51,0.0,0.97524,2e-05,3.36803]
[1776493150377,42.38,77152.19,0.0,0.97527,2e-05,3.36517]
[1776493156132,42.38,77152.18,0.0,0.97527,2e-05,3.36454]
[1776493164188,42.37,77151.78,0.0,0.97527,2e-05,3.36455]
[1776493170520,42.37,77151.7,0.0,0.97528,2e-05,3.36386]
[1776493179294,42.37,77152.04,0.0,0.97532,2e-05,3.35914]
[1776493185335,42.37,77151.99,0.0,0.97532,2e-05,3.35855]
[1776493190370,42.36,77152.01,0.0,0.97533,2e-05,3.35792]
[1776493199435,42.36,77152.16,0.0,0.97534,2e-05,3.35651]
[1776493209505,42.36,77151.83,0.0,0.97534,2e-05,3.35627]
[1776493210511,42.36,77144.02,0.0,0.97516,2e-05,3.37678]
[1776493213533,42.35,77137.91,0.0,0.97502,2e-05,3.39249]
[1776493219575,42.35,77139.05,0.0,0.97506,2e-05,3.38844]
[1776493224610,42.35,77140.95,0.0,0.97511,2e-05,3.38257]
[1776493229645,42.35,77137.95,0.0,0.97504,2e-05,3.3897]
[1776493234682,42.34,77133.13,0.0,0.97496,2e-05,3.39894]
[1776493239714,42.34,77136.91,0.0,0.97505,2e-05,3.388]
[1776493244751,42.34,77140.19,0.0,0.97514,2e-05,3.37848]
[1776493249784,42.33,77138.07,0.0,0.97509,2e-05,3.38334]
[1776493257840,42.33,77136.11,0.0,0.97506,2e-05,3.38731]
[1776493262878,42.33,77138.08,0.0,0.97511,2e-05,3.38133]
[1776493271225,42.32,77138.75,0.0,0.97514,2e-05,3.37838]
[1776493281295,42.32,77142.38,0.0,0.97524,2e-05,3.36736]
[1776493291365,42.31,77144.27,0.0,0.97531,2e-05,3.3583]
[1776493300137,42.31,77146.05,0.0,0.97536,2e-05,3.35244]
[1776493301435,42.31,77154.79,0.0,0.97557,2e-05,3.32921]
[1776493307186,42.31,77154.7,0.0,0.97557,2e-05,3.32903]
[1776493312219,42.31,77151.88,0.0,0.97551,2e-05,3.33599]
[1776493318262,42.31,77152.05,0.0,0.97552,2e-05,3.33497]
[1776493323298,42.3,77151.77,0.0,0.97552,2e-05,3.33524]
[1776493331645,42.3,77150.6,0.0,0.9755,2e-05,3.33746]
[1776493342429,42.3,77150.74,0.0,0.97551,2e-05,3.33613]
[1776493348471,42.3,77149.16,0.0,0.97548,2e-05,3.33969]
[1776493362569,42.29,77148.86,0.0,0.9755,2e-05,3.33632]
[1776493371636,42.29,77148.91,0.0,0.97551,2e-05,3.33534]
[1776493379691,42.29,77147.6,0.0,0.97549,2e-05,3.338]
[1776493384725,42.28,77147.36,0.0,0.97548,2e-05,3.33814]
[1776493389762,42.28,77147.2,0.0,0.97548,2e-05,3.33806]
[1776493392076,42.28,77134.01,0.0,0.97518,2e-05,3.37269]
[1776493392783,42.28,77134.01,0.0,0.97518,2e-05,3.37253]
[1776493394798,42.28,77125.93,0.0,0.97499,2e-05,3.39365]
[1776493399831,42.28,77123.7,0.0,0.97494,2e-05,3.3986]
[1776493408897,42.27,77121.38,0.0,0.97491,2e-05,3.403]
[1776493413933,42.27,77118.52,0.0,0.97487,2e-05,3.40684]
[1776493420981,42.26,77117.81,0.0,0.97486,2e-05,3.40724]
[1776493424001,42.26,77117.63,0.0,0.97486,2e-05,3.40708]
[1776493427021,42.26,77117.5,0.0,0.97487,2e-05,3.40678]
[1776493432357,42.25,77119.6,0.0,0.97493,2e-05,3.4001]
[1776493438100,42.25,77120.27,0.0,0.97495,2e-05,3.39708]
[1776493444140,42.25,77119.31,0.0,0.97494,2e-05,3.39843]
[1776493449175,42.24,77119.29,0.0,0.97495,2e-05,3.39745]
[1776493454211,42.24,77115.15,0.0,0.97486,2e-05,3.40751]
[1776493459246,42.24,77115.95,0.0,0.97489,2e-05,3.40426]
[1776493464281,42.23,77115.48,0.0,0.97489,2e-05,3.40442]
[1776493469317,42.23,77115.29,0.0,0.97489,2e-05,3.40385]
[1776493475359,42.24,77114.35,0.0,0.97486,2e-05,3.40704]
[1776493477373,42.24,77109.02,0.0,0.97472,2e-05,3.42246]
[1776493482708,42.26,77108.7,0.0,0.97467,2e-05,3.42766]
[1776493489463,42.27,77106.13,0.0,0.97458,2e-05,3.43772]
[1776493499529,42.3,77106.35,0.0,0.9745,2e-05,3.44717]
[1776493512620,42.35,77107.91,0.0,0.97442,2e-05,3.45651]
[1776493517659,42.37,77106.35,0.0,0.97433,2e-05,3.46687]
[1776493522693,42.37,77104.49,0.0,0.97426,2e-05,3.47471]
[1776493527729,42.38,77106.46,0.0,0.97428,2e-05,3.47165]
[1776493532763,42.39,77106.84,0.0,0.97429,2e-05,3.47011]
[1776493537801,42.4,77107.34,0.0,0.97429,2e-05,3.47056]
[1776493538808,42.4,77089.55,0.0,0.97384,2e-05,3.51974]
[1776493539814,42.4,77084.38,0.0,0.97371,2e-05,3.53423]
[1776493544849,42.4,77073.76,0.0,0.97343,3e-05,3.56512]
[1776493549883,42.41,77069.07,0.0,0.97329,3e-05,3.58117]
[1776493557939,42.44,77068.72,0.0,0.97322,3e-05,3.58865]
[1776493563270,42.45,77071.24,0.0,0.97325,3e-05,3.58571]
[1776493569016,42.46,77072.23,0.0,0.97323,3e-05,3.58783]
[1776493574053,42.48,77073.68,0.0,0.97323,3e-05,3.58786]
[1776493576067,42.48,77080.44,0.0,0.97339,3e-05,3.5707]
[1776493581102,42.48,77082.39,0.0,0.97343,2e-05,3.56606]
[1776493586139,42.49,77082.41,0.0,0.97342,2e-05,3.56674]
[1776493589164,42.49,77087.48,0.0,0.97355,2e-05,3.55262]
[1776493594195,42.48,77086.36,0.0,0.97356,2e-05,3.55051]
[1776493599230,42.47,77087.8,0.0,0.97362,2e-05,3.54425]
[1776493605273,42.46,77088.95,0.0,0.97367,2e-05,3.53838]
[1776493610314,42.46,77086.65,0.0,0.97364,2e-05,3.54248]
[1776493615347,42.45,77087.69,0.0,0.97368,2e-05,3.53743]
[1776493620381,42.44,77087.51,0.0,0.9737,2e-05,3.53581]
[1776493628437,42.43,77087.31,0.0,0.97372,2e-05,3.53302]
[1776493633765,42.42,77085.18,0.0,0.97369,2e-05,3.53637]
[1776493639514,42.42,77084.37,0.0,0.97369,2e-05,3.53652]
[1776493644549,42.41,77083.64,0.0,0.97367,2e-05,3.53815]
[1776493651598,42.41,77082.44,0.0,0.97367,2e-05,3.53745]
[1776493661666,42.4,77081.76,0.0,0.97369,2e-05,3.53523]
[1776493666706,42.4,77079.98,0.0,0.97365,2e-05,3.54018]
[1776493671741,42.4,77079.2,0.0,0.97363,2e-05,3.54239]
[1776493678798,42.4,77078.43,0.0,0.97361,2e-05,3.54457]
[1776493684834,42.4,77079.12,0.0,0.97363,2e-05,3.54272]
[1776493690877,42.4,77081.41,0.0,0.97368,2e-05,3.53647]
[1776493696919,42.4,77083.34,0.0,0.97373,2e-05,3.5312]
[1776493701955,42.4,77085.93,0.0,0.97379,2e-05,3.52412]
[1776493705991,42.4,77091.09,0.0,0.97392,2e-05,3.51009]
[1776493711023,42.4,77095.19,0.0,0.97404,2e-05,3.49624]
[1776493716054,42.4,77099.83,0.0,0.97415,2e-05,3.48385]
[1776493721089,42.4,77101.78,0.0,0.9742,2e-05,3.47878]
[1776493730152,42.4,77103.43,0.0,0.97423,2e-05,3.47468]
[1776493736195,42.4,77105.2,0.0,0.97428,2e-05,3.47014]
[1776493741230,42.4,77106.52,0.0,0.97431,2e-05,3.46677]
[1776493752303,42.4,77106.75,0.0,0.97431,2e-05,3.46657]
[1776493758349,42.4,77108.34,0.0,0.97434,2e-05,3.46251]
[1776493763384,42.41,77108.58,0.0,0.97435,2e-05,3.46205]
[1776493770433,42.41,77110.03,0.0,0.97437,2e-05,3.45953]
[1776493772448,42.41,77117.35,0.0,0.97457,2e-05,3.43719]
[1776493777482,42.41,77116.42,0.0,0.97454,2e-05,3.44013]
[1776493782518,42.41,77115.49,0.0,0.97451,2e-05,3.44306]
[1776493787553,42.41,77112.62,0.0,0.97444,2e-05,3.45121]
[1776493792587,42.42,77109.84,0.0,0.97437,2e-05,3.45904]
[1776493797622,42.42,77110.09,0.0,0.97437,2e-05,3.4587]
[1776493799636,42.42,77103.77,0.0,0.97422,2e-05,3.47592]
[1776493800648,42.42,77100.03,0.0,0.97413,2e-05,3.48609]
[1776493805682,42.42,77096.83,0.0,0.97405,2e-05,3.49492]
[1776493810715,42.42,77097.06,0.0,0.97405,2e-05,3.49441]
[1776493816760,42.42,77097.37,0.0,0.97406,2e-05,3.49373]
[1776493821798,42.42,77098.57,0.0,0.97409,2e-05,3.49061]
[1776493826831,42.42,77098.8,0.0,0.97409,2e-05,3.49014]
[1776493831864,42.42,77101.39,0.0,0.97417,2e-05,3.48053]
[1776493836900,42.42,77101.67,0.0,0.97418,2e-05,3.47998]
[1776493843947,42.42,77101.11,0.0,0.97416,2e-05,3.48178]
[1776493846970,42.42,77106.28,0.0,0.97429,2e-05,3.46791]
[1776493848981,42.42,77110.23,0.0,0.97438,2e-05,3.45738]
[1776493854016,42.42,77115.6,0.0,0.97451,2e-05,3.44345]
[1776493859052,42.43,77116.73,0.0,0.97453,2e-05,3.44095]
[1776493862093,42.43,77110.39,0.0,0.97437,2e-05,3.45828]
[1776493867110,42.43,77106.19,0.0,0.97427,2e-05,3.4699]
[1776493874158,42.43,77107.91,0.0,0.97431,2e-05,3.46569]
[1776493879192,42.43,77105.92,0.0,0.97425,2e-05,3.4714]
[1776493884227,42.43,77104.88,0.0,0.97423,2e-05,3.47454]
[1776493891279,42.43,77101.79,0.0,0.97417,2e-05,3.48061]
[1776493899332,42.44,77101.79,0.0,0.97416,2e-05,3.48119]
[1776493905662,42.44,77100.44,0.0,0.97412,2e-05,3.48527]
[1776493911416,42.44,77100.86,0.0,0.97413,2e-05,3.48458]
[1776493923501,42.44,77100.86,0.0,0.97412,2e-05,3.48546]
[1776493933570,42.44,77100.0,0.0,0.9741,2e-05,3.48852]
[1776493938605,42.44,77098.62,0.0,0.97406,2e-05,3.49263]
[1776493943640,42.45,77098.8,0.0,0.97406,2e-05,3.4925]
[1776493949682,42.45,77099.7,0.0,0.97408,2e-05,3.49051]
[1776493956020,42.45,77099.57,0.0,0.97409,2e-05,3.48855]
[1776493961767,42.45,77099.57,0.0,0.97409,2e-05,3.48901]
[1776493972841,42.45,77098.47,0.0,0.97405,2e-05,3.49284]
[1776493978887,42.45,77097.45,0.0,0.97402,2e-05,3.49606]
[1776493983927,42.45,77102.86,0.0,0.97415,2e-05,3.48134]
[1776493984928,42.45,77107.97,0.0,0.97428,2e-05,3.4672]
[1776493986231,42.45,77110.73,0.0,0.97435,2e-05,3.45995]
[1776493994999,42.47,77112.34,0.0,0.97435,2e-05,3.45957]
[1776494000035,42.47,77117.72,0.0,0.97446,2e-05,3.44751]
[1776494005070,42.48,77119.03,0.0,0.97447,2e-05,3.44638]
[1776494014131,42.5,77119.99,0.0,0.97448,2e-05,3.44523]
[1776494020175,42.51,77118.21,0.0,0.97441,2e-05,3.45275]
[1776494025210,42.51,77117.44,0.0,0.97437,2e-05,3.45748]
[1776494035282,42.53,77116.9,0.0,0.97432,2e-05,3.46327]
[1776494043335,42.54,77116.69,0.0,0.97428,2e-05,3.46723]
[1776494048369,42.55,77115.95,0.0,0.97424,2e-05,3.4713]
[1776494056428,42.56,77116.12,0.0,0.97422,2e-05,3.47413]
[1776494065488,42.57,77116.5,0.0,0.9742,2e-05,3.47676]
[1776494072537,42.58,77115.55,0.0,0.97417,2e-05,3.47933]
[1776494082607,42.59,77115.44,0.0,0.97413,2e-05,3.48354]
[1776494087642,42.6,77115.53,0.0,0.97411,2e-05,3.48523]
[1776494097000,42.61,77114.82,0.0,0.97407,2e-05,3.49054]
[1776494102757,42.62,77126.49,0.0,0.97433,2e-05,3.46138]
[1776494105768,42.62,77132.13,0.0,0.97446,2e-05,3.44758]
[1776494110805,42.63,77134.36,0.0,0.97449,2e-05,3.44393]
[1776494117140,42.64,77134.53,0.0,0.97447,2e-05,3.44627]
[1776494122897,42.63,77132.42,0.0,0.97443,2e-05,3.45079]
[1776494129946,42.64,77134.02,0.0,0.97446,2e-05,3.44747]
[1776494135988,42.65,77133.09,0.0,0.97443,2e-05,3.45006]
[1776494142033,42.65,77131.91,0.0,0.97439,2e-05,3.45448]
[1776494147351,42.64,77131.5,0.0,0.9744,2e-05,3.45373]
[1776494153110,42.64,77129.13,0.0,0.97435,2e-05,3.45855]
[1776494160159,42.63,77128.3,0.0,0.97435,2e-05,3.45864]
[1776494166200,42.63,77129.13,0.0,0.97439,2e-05,3.45464]
[1776494171235,42.62,77127.5,0.0,0.97436,2e-05,3.45755]
[1776494176271,42.62,77126.67,0.0,0.97434,2e-05,3.45941]
[1776494182313,42.61,77125.42,0.0,0.97433,2e-05,3.46102]
[1776494187632,42.61,77125.14,0.0,0.97434,2e-05,3.46002]
[1776494197418,42.6,77124.12,0.0,0.97436,2e-05,3.45713]
[1776494202452,42.6,77123.71,0.0,0.97436,2e-05,3.45683]
[1776494205475,42.59,77118.24,0.0,0.97423,2e-05,3.47069]
[1776494210508,42.59,77113.88,0.0,0.97414,2e-05,3.48089]
[1776494215543,42.58,77113.04,0.0,0.97414,2e-05,3.48158]
[1776494220579,42.58,77113.34,0.0,0.97416,2e-05,3.47921]
[1776494225613,42.57,77112.5,0.0,0.97415,2e-05,3.47994]
[1776494234676,42.56,77111.87,0.0,0.97416,2e-05,3.47886]
[1776494236691,42.56,77103.69,0.0,0.97397,2e-05,3.50032]
[1776494239711,42.56,77097.96,0.0,0.97383,2e-05,3.51481]
[1776494244747,42.55,77100.28,0.0,0.97391,2e-05,3.50658]
[1776494249781,42.54,77100.92,0.0,0.97394,2e-05,3.50295]
[1776494254816,42.55,77102.82,0.0,0.97398,2e-05,3.49764]
[1776494259867,42.57,77105.09,0.0,0.97401,2e-05,3.49525]
[1776494266908,42.58,77104.07,0.0,0.97395,2e-05,3.50101]
[1776494272949,42.58,77103.49,0.0,0.97392,2e-05,3.50512]
[1776494278324,42.58,77105.45,0.0,0.97398,2e-05,3.49799]
[1776494284026,42.58,77106.07,0.0,0.974,2e-05,3.49651]
[1776494295101,42.59,77105.18,0.0,0.97393,2e-05,3.5036]
[1776494301145,42.6,77103.19,0.0,0.97387,2e-05,3.51047]
[1776494306182,42.59,77105.86,0.0,0.97395,2e-05,3.50136]
[1776494312224,42.58,77106.19,0.0,0.974,2e-05,3.49548]
[1776494314237,42.58,77111.35,0.0,0.97413,2e-05,3.48081]
[1776494321286,42.57,77111.8,0.0,0.97416,2e-05,3.47722]
[1776494326323,42.57,77112.21,0.0,0.97419,2e-05,3.47446]
[1776494331361,42.56,77112.69,0.0,0.97421,2e-05,3.47154]
[1776494337399,42.56,77114.23,0.0,0.97427,2e-05,3.4655]
[1776494341428,42.55,77120.55,0.0,0.97443,2e-05,3.44729]
[1776494343443,42.55,77125.48,0.0,0.97455,2e-05,3.43409]
[1776494348477,42.56,77125.44,0.0,0.97455,2e-05,3.43458]
[1776494353513,42.56,77124.41,0.0,0.97451,2e-05,3.43857]
[1776494359556,42.56,77125.11,0.0,0.97452,2e-05,3.43796]
[1776494367610,42.57,77123.78,0.0,0.97446,2e-05,3.44393]
[1776494377681,42.58,77123.09,0.0,0.97444,2e-05,3.44601]
[1776494383722,42.59,77121.33,0.0,0.97438,2e-05,3.45252]
[1776494388757,42.59,77121.31,0.0,0.97437,2e-05,3.45406]
[1776494393799,42.6,77120.88,0.0,0.97434,2e-05,3.4567]
[1776494396818,42.6,77104.32,0.0,0.97393,2e-05,3.50223]
[1776494397821,42.6,77085.94,0.0,0.97348,2e-05,3.5525]
[1776494403865,42.6,77088.06,0.0,0.97352,2e-05,3.54741]
[1776494405879,42.6,77094.6,0.0,0.97368,2e-05,3.5298]
[1776494406886,42.6,77100.28,0.0,0.97383,2e-05,3.51393]
[1776494409254,42.6,77117.7,0.0,0.97426,2e-05,3.4661]
[1776494414942,42.6,77115.91,0.0,0.9742,2e-05,3.47219]
[1776494419983,42.61,77116.25,0.0,0.97419,2e-05,3.47358]
[1776494425016,42.61,77116.44,0.0,0.97419,2e-05,3.47381]
[1776494430048,42.62,77116.76,0.0,0.97419,2e-05,3.47394]
[1776494435082,42.63,77117.0,0.0,0.97418,2e-05,3.47462]
[1776494442130,42.65,77116.83,0.0,0.97411,2e-05,3.48181]
[1776494445163,42.66,77111.35,0.0,0.97396,2e-05,3.49945]
[1776494450199,42.68,77111.55,0.0,0.97392,2e-05,3.50349]
[1776494455238,42.69,77110.71,0.0,0.97386,2e-05,3.51031]
[1776494463288,42.72,77109.58,0.0,0.97377,2e-05,3.52046]
[1776494468325,42.73,77109.53,0.0,0.97373,2e-05,3.52498]
[1776494473359,42.74,77114.38,0.0,0.97381,2e-05,3.51624]
[1776494478394,42.76,77114.43,0.0,0.97377,2e-05,3.52051]
[1776494483430,42.77,77114.43,0.0,0.97373,2e-05,3.52486]
[1776494488499,42.79,77115.36,0.0,0.97371,2e-05,3.52665]
[1776494493509,42.8,77115.44,0.0,0.9737,2e-05,3.52792]
[1776494498540,42.82,77114.99,0.0,0.97365,2e-05,3.53342]
[1776494504581,42.83,77114.52,0.0,0.97359,2e-05,3.53979]
[1776494509621,42.85,77113.71,0.0,0.97353,2e-05,3.54618]
[1776494514657,42.86,77112.82,0.0,0.97347,2e-05,3.5536]
[1776494520695,42.88,77112.68,0.0,0.97342,2e-05,3.55893]
[1776494524723,42.89,77117.2,0.0,0.9735,2e-05,3.54994]
[1776494529757,42.9,77119.55,0.0,0.97352,2e-05,3.54779]
[1776494534792,42.92,77118.69,0.0,0.97346,2e-05,3.55434]
[1776494539831,42.92,77118.47,0.0,0.97344,2e-05,3.55674]
[1776494544866,42.92,77124.03,0.0,0.97358,2e-05,3.54189]
[1776494550245,42.93,77127.94,0.0,0.97367,2e-05,3.53174]
[1776494555943,42.93,77126.6,0.0,0.97365,2e-05,3.5331]
[1776494563999,42.93,77125.77,0.0,0.97362,2e-05,3.53603]
[1776494569034,42.93,77125.03,0.0,0.9736,2e-05,3.53846]
[1776494575077,42.93,77126.22,0.0,0.97363,2e-05,3.53582]
[1776494580455,42.93,77126.41,0.0,0.97363,2e-05,3.53583]
[1776494586155,42.94,77126.48,0.0,0.97362,2e-05,3.5363]
[1776494592199,42.94,77128.91,0.0,0.97368,2e-05,3.53041]
[1776494598243,42.94,77124.78,0.0,0.97357,2e-05,3.54225]
[1776494603275,42.94,77127.21,0.0,0.97362,2e-05,3.5362]
[1776494608311,42.94,77127.53,0.0,0.97363,2e-05,3.53592]
[1776494613347,42.95,77127.94,0.0,0.97365,2e-05,3.53262]
[1776494618387,42.95,77128.08,0.0,0.97365,2e-05,3.53288]
[1776494623417,42.95,77132.59,0.0,0.97375,2e-05,3.52137]
[1776494627450,42.95,77140.76,0.0,0.97395,2e-05,3.49993]
[1776494632487,42.96,77142.18,0.0,0.97397,2e-05,3.497]
[1776494639533,42.96,77141.87,0.0,0.97396,2e-05,3.49905]
[1776494649599,42.97,77141.58,0.0,0.97393,2e-05,3.50148]
[1776494658666,42.97,77141.12,0.0,0.97391,2e-05,3.50409]
[1776494664707,42.97,77141.79,0.0,0.97392,2e-05,3.50315]
[1776494669743,42.98,77140.62,0.0,0.97388,2e-05,3.507]
[1776494674778,42.98,77141.67,0.0,0.97392,2e-05,3.50204]
[1776494679815,42.98,77142.63,0.0,0.97394,2e-05,3.50014]
[1776494684854,42.98,77143.59,0.0,0.97396,2e-05,3.4984]
[1776494689884,42.98,77144.09,0.0,0.97396,2e-05,3.49774]
[1776494694918,42.99,77144.3,0.0,0.97396,2e-05,3.49786]
[1776494699954,42.99,77144.77,0.0,0.97397,2e-05,3.49727]
[1776494705996,42.99,77144.63,0.0,0.97396,2e-05,3.49845]
[1776494711032,42.99,77146.61,0.0,0.974,2e-05,3.49382]
[1776494720094,42.99,77147.09,0.0,0.97403,2e-05,3.49053]
[1776494725129,42.98,77148.3,0.0,0.97408,2e-05,3.48528]
[1776494731563,42.97,77148.7,0.0,0.97413,2e-05,3.47905]
[1776494737214,42.96,77148.61,0.0,0.97414,2e-05,3.47692]
[1776494743256,42.96,77147.71,0.0,0.97414,2e-05,3.47695]
[1776494751702,42.95,77148.83,0.0,0.9742,2e-05,3.47083]
[1776494757515,42.94,77149.87,0.0,0.97424,2e-05,3.46574]
[1776494761545,42.93,77159.22,0.0,0.97448,2e-05,3.43932]
[1776494763558,42.93,77163.81,0.0,0.9746,2e-05,3.42644]
[1776494769600,42.93,77161.55,0.0,0.97454,2e-05,3.43324]
[1776494777657,42.94,77159.98,0.0,0.97448,2e-05,3.43916]
[1776494781918,42.94,77154.27,0.0,0.97434,2e-05,3.45522]
[1776494784710,42.95,77153.56,0.0,0.97432,2e-05,3.45768]
[1776494789749,42.95,77154.76,0.0,0.97434,2e-05,3.45542]
[1776494794780,42.95,77153.94,0.0,0.97433,2e-05,3.45579]
[1776494799816,42.95,77157.74,0.0,0.97441,2e-05,3.44666]
[1776494804850,42.96,77156.99,0.0,0.97438,2e-05,3.44969]
[1776494812131,42.96,77157.01,0.0,0.97437,2e-05,3.45125]
[1776494817954,42.97,77158.96,0.0,0.97441,2e-05,3.44706]
[1776494822981,42.97,77157.41,0.0,0.97436,2e-05,3.45224]
[1776494824994,42.97,77151.84,0.0,0.97422,2e-05,3.46749]
[1776494830032,42.97,77151.62,0.0,0.97421,2e-05,3.46897]
[1776494840104,42.98,77150.73,0.0,0.97417,2e-05,3.47308]
[1776494848159,42.99,77150.85,0.0,0.97416,2e-05,3.47428]
[1776494858226,42.99,77151.18,0.0,0.97418,2e-05,3.47232]
[1776494863265,42.99,77151.81,0.0,0.97418,2e-05,3.47151]
[1776494872553,43.0,77151.79,0.0,0.97417,2e-05,3.47314]
[1776494879384,43.0,77152.1,0.0,0.97417,2e-05,3.47353]
[1776494884412,43.01,77147.53,0.0,0.97405,2e-05,3.48661]
[1776494892694,43.01,77146.3,0.0,0.97401,2e-05,3.49109]
[1776494898512,43.01,77147.78,0.0,0.97404,2e-05,3.488]
[1776494903546,43.02,77145.21,0.0,0.97397,2e-05,3.49559]
[1776494909588,43.02,77142.28,0.0,0.97389,2e-05,3.50414]
[1776494913616,43.02,77141.77,0.0,0.97389,2e-05,3.50317]
[1776494914623,43.02,77141.44,0.0,0.97388,2e-05,3.50417]
[1776494917646,43.02,77135.86,0.0,0.97374,2e-05,3.51952]
[1776494922907,43.03,77133.28,0.0,0.97366,2e-05,3.52839]
[1776494928721,43.04,77130.81,0.0,0.97356,2e-05,3.54007]
[1776494931744,43.05,77135.53,0.0,0.97365,2e-05,3.5298]
[1776494936778,43.07,77134.26,0.0,0.97358,2e-05,3.53743]
[1776494943047,43.08,77134.17,0.0,0.97354,2e-05,3.54274]
[1776494951884,43.11,77130.06,0.0,0.97337,2e-05,3.56138]
[1776494956918,43.12,77127.43,0.0,0.97327,2e-05,3.57265]
[1776494963191,43.14,77125.54,0.0,0.97318,2e-05,3.58265]
[1776494970014,43.15,77124.61,0.0,0.9731,2e-05,3.5908]
[1776494978067,43.18,77124.17,0.0,0.97305,2e-05,3.59551]
[1776494983331,43.19,77123.75,0.0,0.973,2e-05,3.60137]
[1776494990150,43.21,77123.85,0.0,0.97296,2e-05,3.60576]
[1776494995187,43.22,77123.79,0.0,0.97293,3e-05,3.60978]
[1776495000221,43.23,77124.86,0.0,0.97292,3e-05,3.61066]
[1776495008277,43.25,77128.19,0.0,0.97295,2e-05,3.60757]
[1776495013541,43.27,77130.21,0.0,0.97296,2e-05,3.60648]
[1776495020361,43.28,77130.96,0.0,0.97294,2e-05,3.60878]
[1776495026404,43.3,77132.72,0.0,0.97294,2e-05,3.60896]
[1776495031439,43.31,77131.86,0.0,0.9729,2e-05,3.61197]
[1776495036474,43.32,77131.46,0.0,0.97286,3e-05,3.61656]
[1776495042517,43.33,77128.9,0.0,0.97276,3e-05,3.62772]
[1776495049568,43.35,77131.83,0.0,0.97279,3e-05,3.62449]
[1776495052586,43.36,77140.62,0.0,0.97299,2e-05,3.60254]
[1776495053822,43.36,77147.14,0.0,0.97315,2e-05,3.58553]
[1776495059636,43.37,77152.47,0.0,0.97324,2e-05,3.5754]
[1776495063891,43.38,77140.77,0.0,0.97292,2e-05,3.61002]
[1776495064678,43.38,77140.77,0.0,0.97292,2e-05,3.61068]
[1776495069712,43.39,77138.6,0.0,0.97284,2e-05,3.61981]
[1776495077763,43.41,77135.1,0.0,0.9727,3e-05,3.63433]
[1776495082799,43.42,77129.9,0.0,0.97255,3e-05,3.65155]
[1776495087834,43.43,77129.34,0.0,0.97251,3e-05,3.65604]
[1776495092870,43.44,77128.64,0.0,0.97248,3e-05,3.65802]
[1776495098913,43.45,77127.81,0.0,0.97243,3e-05,3.66379]
[1776495104172,43.46,77127.3,0.0,0.97239,3e-05,3.66808]
[1776495109991,43.47,77127.3,0.0,0.97236,3e-05,3.67151]
[1776495116031,43.48,77129.82,0.0,0.97239,3e-05,3.66806]
[1776495123081,43.5,77127.59,0.0,0.9723,3e-05,3.67824]
[1776495131137,43.51,77127.84,0.0,0.97226,3e-05,3.68209]
[1776495141203,43.53,77127.91,0.0,0.97222,3e-05,3.68752]
[1776495146243,43.54,77128.04,0.0,0.97219,3e-05,3.68994]
[1776495148255,43.54,77121.81,0.0,0.97202,3e-05,3.70826]
[1776495153292,43.55,77120.99,0.0,0.972,3e-05,3.71026]
[1776495163361,43.57,77122.7,0.0,0.972,3e-05,3.71077]
[1776495168397,43.58,77120.66,0.0,0.97192,3e-05,3.71897]
[1776495174670,43.59,77120.1,0.0,0.97188,3e-05,3.72397]
[1776495184509,43.6,77119.16,0.0,0.97181,3e-05,3.73141]
[1776495189544,43.61,77114.66,0.0,0.97167,3e-05,3.74622]
[1776495194578,43.62,77119.4,0.0,0.97177,3e-05,3.73534]
[1776495203642,43.63,77119.55,0.0,0.97174,3e-05,3.73914]
[1776495208678,43.64,77121.39,0.0,0.97176,3e-05,3.73641]
[1776495212706,43.65,77128.73,0.0,0.97195,3e-05,3.71513]
[1776495221768,43.66,77124.6,0.0,0.97181,3e-05,3.73104]
[1776495226803,43.67,77124.8,0.0,0.97179,3e-05,3.73293]
[1776495235090,43.68,77124.67,0.0,0.97175,3e-05,3.73715]
[1776495241909,43.69,77125.06,0.0,0.97173,3e-05,3.7394]
[1776495246943,43.7,77128.74,0.0,0.9718,3e-05,3.73162]
[1776495251978,43.71,77128.63,0.0,0.97178,3e-05,3.73433]
[1776495257015,43.71,77132.28,0.0,0.97187,3e-05,3.72509]
[1776495262050,43.71,77131.58,0.0,0.97186,3e-05,3.72552]
[1776495267086,43.7,77130.28,0.0,0.97184,3e-05,3.72762]
[1776495272121,43.7,77129.54,0.0,0.97186,3e-05,3.72524]
[1776495279171,43.69,77128.87,0.0,0.97186,3e-05,3.72498]
[1776495285442,43.68,77128.71,0.0,0.97187,3e-05,3.72363]
[1776495291256,43.68,77128.12,0.0,0.97187,3e-05,3.72346]
[1776495297295,43.67,77128.66,0.0,0.9719,3e-05,3.72018]
[1776495303336,43.67,77130.29,0.0,0.97196,3e-05,3.71392]
[1776495310386,43.66,77130.51,0.0,0.97198,3e-05,3.71128]
[1776495315653,43.65,77130.84,0.0,0.97201,3e-05,3.70865]
[1776495321466,43.65,77130.84,0.0,0.97202,3e-05,3.70724]
[1776495326500,43.64,77131.12,0.0,0.97204,3e-05,3.70506]
[1776495332542,43.64,77131.39,0.0,0.97208,3e-05,3.69976]
[1776495339592,43.63,77131.5,0.0,0.9721,3e-05,3.69756]
[1776495344627,43.63,77132.36,0.0,0.97214,3e-05,3.69386]
[1776495348654,43.63,77127.17,0.0,0.97201,3e-05,3.70709]
[1776495353690,43.62,77127.1,0.0,0.97203,3e-05,3.70558]
[1776495361748,43.61,77129.07,0.0,0.9721,3e-05,3.69796]
[1776495366782,43.61,77129.63,0.0,0.97212,3e-05,3.69508]
[1776495371817,43.6,77129.8,0.0,0.97214,3e-05,3.69329]
[1776495379873,43.6,77129.82,0.0,0.97216,3e-05,3.69115]
[1776495386144,43.59,77130.35,0.0,0.97219,3e-05,3.68817]
[1776495396217,43.58,77130.87,0.0,0.97224,3e-05,3.68136]
[1776495406288,43.58,77131.66,0.0,0.97229,3e-05,3.67679]
[1776495416358,43.57,77131.54,0.0,0.9723,3e-05,3.67481]
[1776495424194,43.56,77131.62,0.0,0.97232,3e-05,3.67278]
[1776495430235,43.56,77131.67,0.0,0.97234,3e-05,3.67129]
[1776495436498,43.55,77132.13,0.0,0.97236,3e-05,3.66871]
[1776495446568,43.55,77132.11,0.0,0.97238,3e-05,3.6666]
[1776495453396,43.54,77132.13,0.0,0.97241,3e-05,3.66218]
[1776495462459,43.54,77132.72,0.0,0.97244,3e-05,3.65873]
[1776495470515,43.53,77132.61,0.0,0.97246,3e-05,3.65743]
[1776495476780,43.53,77132.77,0.0,0.97247,3e-05,3.65582]
[1776495486850,43.52,77132.67,0.0,0.97249,3e-05,3.65398]
[1776495492670,43.52,77132.54,0.0,0.97249,3e-05,3.65339]
[1776495498712,43.51,77132.56,0.0,0.9725,3e-05,3.65221]
[1776495506991,43.51,77132.53,0.0,0.97252,3e-05,3.65062]
[1776495513817,43.5,77132.34,0.0,0.97254,3e-05,3.64718]
[1776495518853,43.5,77131.55,0.0,0.97253,3e-05,3.64825]
[1776495523888,43.5,77127.62,0.0,0.97244,3e-05,3.65804]
[1776495530936,43.49,77127.82,0.0,0.97246,3e-05,3.65609]
[1776495532951,43.49,77122.12,0.0,0.97232,3e-05,3.67134]
[1776495537986,43.49,77119.66,0.0,0.97227,3e-05,3.67699]
[1776495544028,43.48,77118.51,0.0,0.97225,3e-05,3.67881]
[1776495550072,43.48,77117.44,0.0,0.97224,3e-05,3.68041]
[1776495557343,43.49,77116.1,0.0,0.97217,3e-05,3.68729]
[1776495567414,43.51,77116.09,0.0,0.97212,3e-05,3.69293]
[1776495577483,43.52,77115.99,0.0,0.97209,3e-05,3.69587]
[1776495587553,43.54,77115.92,0.0,0.97204,3e-05,3.70152]
[1776495594378,43.56,77115.88,0.0,0.972,3e-05,3.70539]
[1776495595386,43.55,77130.05,0.0,0.97237,3e-05,3.66602]
[1776495596393,43.55,77139.24,0.0,0.9726,3e-05,3.64063]
[1776495597623,43.56,77136.67,0.0,0.97253,3e-05,3.6483]
[1776495602435,43.57,77126.88,0.0,0.97225,3e-05,3.67831]
[1776495603446,43.57,77122.57,0.0,0.97214,3e-05,3.69077]
[1776495605457,43.57,77116.75,0.0,0.97198,3e-05,3.70796]
[1776495610494,43.58,77112.72,0.0,0.97185,3e-05,3.7217]
[1776495616535,43.59,77112.97,0.0,0.97183,3e-05,3.72398]
[1776495617765,43.59,77106.32,0.0,0.97166,3e-05,3.74298]
[1776495619555,43.59,77104.76,0.0,0.97161,3e-05,3.74826]
[1776495623585,43.6,77111.53,0.0,0.97177,3e-05,3.73115]
[1776495625599,43.6,77113.96,0.0,0.97182,3e-05,3.72532]
[1776495630634,43.61,77115.01,0.0,0.97183,3e-05,3.72474]
[1776495635668,43.62,77111.78,0.0,0.97174,3e-05,3.7331]
[1776495640708,43.63,77112.89,0.0,0.97175,3e-05,3.73221]
[1776495645740,43.63,77113.92,0.0,0.97176,3e-05,3.73151]
[1776495650773,43.64,77117.35,0.0,0.97183,3e-05,3.72417]
[1776495655813,43.65,77117.2,0.0,0.9718,3e-05,3.72678]
[1776495660849,43.65,77117.13,0.0,0.97178,3e-05,3.72914]
[1776495665881,43.66,77117.49,0.0,0.97177,3e-05,3.73029]
[1776495670916,43.67,77117.21,0.0,0.97174,3e-05,3.7332]
[1776495675950,43.67,77117.43,0.0,0.97173,3e-05,3.73471]
[1776495680985,43.68,77117.1,0.0,0.9717,3e-05,3.73771]
[1776495686020,43.69,77116.87,0.0,0.97168,3e-05,3.74042]
[1776495691056,43.69,77116.72,0.0,0.97168,3e-05,3.73997]
[1776495698109,43.71,77116.6,0.0,0.97164,3e-05,3.74357]
[1776495703139,43.71,77116.46,0.0,0.97162,3e-05,3.74598]
[1776495708175,43.72,77116.0,0.0,0.97159,3e-05,3.74925]
[1776495713209,43.73,77116.06,0.0,0.97158,3e-05,3.75107]
[1776495718469,43.73,77115.9,0.0,0.97155,3e-05,3.75348]
[1776495727307,43.74,77116.56,0.0,0.97154,3e-05,3.75515]
[1776495734360,43.75,77116.15,0.0,0.9715,3e-05,3.75899]
[1776495740399,43.76,77115.96,0.0,0.97148,3e-05,3.76179]
[1776495748678,43.77,77115.93,0.0,0.97145,3e-05,3.76486]
[1776495758748,43.78,77115.66,0.0,0.97143,3e-05,3.76639]
[1776495765576,43.79,77115.66,0.0,0.97141,3e-05,3.76893]
[1776495775647,43.84,77115.88,0.0,0.97127,3e-05,3.78422]
[1776495780680,43.85,77116.09,0.0,0.97126,3e-05,3.78528]
[1776495782694,43.85,77110.63,0.0,0.97111,3e-05,3.80121]
[1776495788958,43.85,77110.35,0.0,0.97109,3e-05,3.80376]
[1776495794779,43.86,77113.59,0.0,0.97115,3e-05,3.79646]
[1776495799813,43.87,77114.19,0.0,0.97116,3e-05,3.79629]
[1776495804849,43.87,77114.31,0.0,0.97115,3e-05,3.79745]
[1776495817940,43.88,77114.62,0.0,0.97114,3e-05,3.79744]
[1776495822980,43.89,77114.74,0.0,0.97113,3e-05,3.79855]
[1776495828016,43.89,77116.46,0.0,0.97116,3e-05,3.79518]
[1776495829242,43.89,77122.51,0.0,0.97131,3e-05,3.77887]
[1776495838087,43.9,77121.92,0.0,0.97127,3e-05,3.78307]
[1776495845137,43.91,77121.18,0.0,0.97124,3e-05,3.78731]
[1776495850170,43.91,77126.15,0.0,0.97135,3e-05,3.77499]
[1776495855205,43.92,77124.14,0.0,0.97128,3e-05,3.78255]
[1776495863261,43.93,77123.28,0.0,0.97124,3e-05,3.7875]
[1776495867291,43.93,77127.04,0.0,0.97132,3e-05,3.77831]
[1776495872325,43.94,77129.96,0.0,0.9714,3e-05,3.76899]
[1776495877361,43.94,77126.13,0.0,0.97129,3e-05,3.78132]
[1776495882396,43.95,77126.26,0.0,0.97128,3e-05,3.78258]
[1776495888438,43.96,77127.75,0.0,0.9713,3e-05,3.78034]
[1776495899733,43.97,77130.7,0.0,0.97134,3e-05,3.77558]
[1776495905556,43.97,77133.46,0.0,0.9714,3e-05,3.76979]
[1776495910592,43.98,77136.0,0.0,0.97145,3e-05,3.76437]
[1776495919873,43.99,77136.83,0.0,0.97144,3e-05,3.76492]
[1776495926702,44.0,77138.08,0.0,0.97145,3e-05,3.76366]
[1776495931739,44.0,77139.55,0.0,0.9715,3e-05,3.75832]
[1776495940018,44.01,77140.14,0.0,0.97149,3e-05,3.75939]
[1776495945837,44.02,77139.42,0.0,0.97145,3e-05,3.76342]
[1776495950873,44.02,77138.48,0.0,0.97141,3e-05,3.76773]
[1776495952886,44.02,77130.07,0.0,0.97119,3e-05,3.7918]
[1776495953895,44.03,77128.77,0.0,0.97115,3e-05,3.79572]
[1776495958927,44.03,77125.54,0.0,0.97105,3e-05,3.80613]
[1776495963963,44.03,77123.32,0.0,0.97098,3e-05,3.8136]
[1776495968999,44.04,77117.48,0.0,0.97082,3e-05,3.83114]
[1776495975041,44.04,77116.08,0.0,0.97077,3e-05,3.83632]
[1776495980301,44.05,77115.69,0.0,0.97075,3e-05,3.83842]
[1776495990370,44.05,77115.29,0.0,0.97072,3e-05,3.84152]
[1776495998207,44.06,77115.17,0.0,0.97073,3e-05,3.84046]
[1776496003237,44.06,77115.72,0.0,0.97073,3e-05,3.8399]
[1776496010511,44.07,77116.07,0.0,0.97073,3e-05,3.84047]
[1776496016328,44.07,77122.21,0.0,0.97088,3e-05,3.82425]
[1776496024384,44.07,77118.93,0.0,0.97078,3e-05,3.83505]
[1776496029420,44.08,77111.64,0.0,0.97058,3e-05,3.85668]
[1776496031433,44.08,77106.09,0.0,0.97043,3e-05,3.87263]
[1776496036468,44.08,77106.97,0.0,0.97045,3e-05,3.8708]
[1776496041504,44.08,77104.55,0.0,0.97038,3e-05,3.87825]
[1776496046538,44.08,77108.63,0.0,0.97048,3e-05,3.86734]
[1776496054594,44.09,77107.77,0.0,0.97047,3e-05,3.86782]
[1776496059629,44.09,77107.73,0.0,0.97046,3e-05,3.86861]
[1776496060861,44.09,77114.06,0.0,0.97063,3e-05,3.8509]
[1776496067685,44.09,77115.52,0.0,0.97065,3e-05,3.84798]
[1776496072720,44.1,77115.48,0.0,0.97064,3e-05,3.84893]
[1776496079769,44.1,77115.46,0.0,0.97063,3e-05,3.85015]
[1776496082791,44.1,77107.37,0.0,0.97042,3e-05,3.87341]
[1776496085812,44.1,77105.68,0.0,0.97037,3e-05,3.87854]
[1776496087825,44.1,77105.82,0.0,0.97037,3e-05,3.87835]
[1776496093868,44.11,77103.69,0.0,0.97031,3e-05,3.88494]
[1776496101144,44.11,77099.5,0.0,0.97019,3e-05,3.89745]
[1776496103938,44.11,77095.76,0.0,0.97009,3e-05,3.90829]
[1776496111214,44.11,77095.79,0.0,0.97011,3e-05,3.90556]
[1776496117028,44.11,77093.57,0.0,0.97005,3e-05,3.91213]
[1776496128116,44.11,77087.7,0.0,0.96989,3e-05,3.92925]
[1776496133152,44.11,77089.58,0.0,0.96994,3e-05,3.92402]
[1776496141426,44.11,77087.52,0.0,0.96988,3e-05,3.93017]
[1776496151498,44.11,77086.3,0.0,0.96984,3e-05,3.93397]
[1776496157321,44.11,77084.1,0.0,0.96978,3e-05,3.9404]
[1776496162357,44.11,77084.3,0.0,0.96979,3e-05,3.93995]
[1776496167393,44.12,77083.26,0.0,0.96976,3e-05,3.94306]
[1776496174441,44.12,77082.9,0.0,0.96977,3e-05,3.94126]
[1776496179476,44.12,77082.56,0.0,0.96976,3e-05,3.94237]
[1776496185519,44.12,77081.53,0.0,0.96973,3e-05,3.94547]
[1776496190553,44.12,77081.44,0.0,0.96972,3e-05,3.94586]
[1776496195590,44.12,77079.7,0.0,0.96967,3e-05,3.95096]
[1776496201636,44.12,77077.86,0.0,0.96962,3e-05,3.95632]
[1776496206668,44.12,77076.39,0.0,0.96958,3e-05,3.96055]
[1776496211704,44.12,77075.83,0.0,0.96957,3e-05,3.96217]
[1776496216738,44.12,77075.77,0.0,0.96957,3e-05,3.96241]
[1776496221993,44.12,77074.29,0.0,0.96953,3e-05,3.96674]
[1776496227817,44.12,77074.53,0.0,0.96953,3e-05,3.96619]
[1776496232852,44.12,77075.18,0.0,0.96957,3e-05,3.96147]
[1776496238893,44.12,77075.59,0.0,0.96958,3e-05,3.96056]
[1776496243928,44.12,77078.05,0.0,0.96964,3e-05,3.95378]
[1776496249972,44.12,77078.7,0.0,0.96966,3e-05,3.95232]
[1776496255014,44.12,77079.04,0.0,0.96966,3e-05,3.9517]
[1776496262277,44.13,77078.75,0.0,0.96965,3e-05,3.95305]
[1776496271127,44.13,77078.77,0.0,0.96964,3e-05,3.95366]
[1776496272346,44.13,77084.68,0.0,0.9698,3e-05,3.9368]
[1776496274144,44.13,77086.29,0.0,0.96984,3e-05,3.93238]
[1776496279180,44.13,77089.55,0.0,0.96993,3e-05,3.92365]
[1776496284216,44.13,77089.4,0.0,0.96992,3e-05,3.92471]
[1776496289249,44.13,77094.11,0.0,0.97004,3e-05,3.91187]
[1776496294284,44.14,77098.62,0.0,0.97017,3e-05,3.89669]
[1776496301336,44.14,77098.18,0.0,0.97015,3e-05,3.89876]
[1776496306367,44.14,77100.62,0.0,0.97021,3e-05,3.89239]
[1776496311402,44.14,77098.5,0.0,0.97015,3e-05,3.89904]
[1776496322708,44.15,77097.47,0.0,0.97011,3e-05,3.90337]
[1776496329531,44.15,77096.26,0.0,0.97007,3e-05,3.90751]
[1776496331548,44.15,77088.09,0.0,0.96985,3e-05,3.93102]
[1776496332778,44.15,77083.26,0.0,0.96972,3e-05,3.94499]
[1776496336581,44.15,77082.25,0.0,0.96969,3e-05,3.94803]
[1776496341617,44.15,77078.01,0.0,0.96957,3e-05,3.96041]
[1776496347657,44.15,77076.46,0.0,0.96953,3e-05,3.96504]
[1776496352918,44.15,77075.89,0.0,0.96953,3e-05,3.96386]
[1776496360749,44.15,77075.96,0.0,0.96953,3e-05,3.96398]
[1776496372833,44.16,77076.7,0.0,0.96955,3e-05,3.96241]
[1776496377869,44.16,77075.62,0.0,0.96952,3e-05,3.96579]
[1776496382906,44.16,77071.07,0.0,0.96939,3e-05,3.97908]
[1776496387941,44.16,77070.47,0.0,0.96937,3e-05,3.98096]
[1776496393204,44.16,77068.01,0.0,0.96931,3e-05,3.98816]
[1776496400026,44.16,77068.01,0.0,0.9693,3e-05,3.98821]
[1776496405061,44.16,77068.0,0.0,0.9693,3e-05,3.98826]
[1776496411102,44.16,77066.36,0.0,0.96928,3e-05,3.98993]
[1776496420165,44.16,77065.81,0.0,0.96927,3e-05,3.99141]
[1776496427214,44.16,77067.69,0.0,0.96932,3e-05,3.98589]
[1776496433484,44.16,77070.97,0.0,0.96941,3e-05,3.97636]
[1776496441316,44.16,77071.47,0.0,0.96942,3e-05,3.97483]
[1776496450375,44.16,77073.54,0.0,0.96948,3e-05,3.96881]
[1776496458431,44.16,77076.65,0.0,0.96957,3e-05,3.9599]
[1776496463695,44.16,77076.54,0.0,0.96956,3e-05,3.96024]
[1776496471523,44.16,77076.54,0.0,0.96958,3e-05,3.95725]
[1776496478572,44.16,77076.48,0.0,0.96958,3e-05,3.95746]
[1776496483836,44.16,77077.23,0.0,0.9696,3e-05,3.95535]
[1776496489654,44.16,77076.44,0.0,0.96958,3e-05,3.95765]
[1776496496699,44.16,77076.03,0.0,0.96957,3e-05,3.95884]
[1776496501753,44.16,77075.99,0.0,0.96957,3e-05,3.95896]
[1776496512830,44.16,77076.05,0.0,0.96957,3e-05,3.9588]
[1776496517866,44.16,77076.01,0.0,0.96957,3e-05,3.95891]
[1776496522901,44.16,77074.61,0.0,0.96953,3e-05,3.96288]
[1776496527935,44.16,77074.76,0.0,0.96954,3e-05,3.9624]
[1776496534185,44.16,77074.55,0.0,0.96955,3e-05,3.95993]
[1776496540021,44.16,77074.55,0.0,0.96954,3e-05,3.96136]
[1776496546062,44.17,77074.82,0.0,0.96952,3e-05,3.96345]
[1776496551096,44.18,77074.47,0.0,0.96949,3e-05,3.96675]
[1776496556132,44.19,77074.25,0.0,0.96946,3e-05,3.96961]
[1776496561166,44.19,77074.1,0.0,0.96944,3e-05,3.97222]
[1776496569222,44.2,77073.63,0.0,0.96939,3e-05,3.97698]
[1776496574465,44.21,77073.92,0.0,0.96938,3e-05,3.97826]
[1776496582313,44.22,77074.51,0.0,0.96937,3e-05,3.97994]
[1776496587348,44.23,77074.84,0.0,0.96936,3e-05,3.9811]
[1776496593390,44.24,77074.92,0.0,0.96936,3e-05,3.98034]
[1776496600439,44.25,77075.13,0.0,0.96933,3e-05,3.98266]
[1776496606481,44.25,77075.48,0.0,0.96932,3e-05,3.98414]
[1776496612523,44.26,77075.87,0.0,0.96931,3e-05,3.98548]
[1776496618566,44.27,77076.09,0.0,0.96929,3e-05,3.9873]
[1776496623600,44.28,77076.58,0.0,0.96929,3e-05,3.98791]
[1776496633670,44.29,77076.79,0.0,0.96925,3e-05,3.99133]
[1776496640720,44.3,77076.94,0.0,0.96923,3e-05,3.99367]
[1776496646761,44.31,77077.87,0.0,0.96924,3e-05,3.99335]
[1776496652805,44.31,77077.68,0.0,0.96923,3e-05,3.99321]
[1776496658845,44.32,77077.62,0.0,0.96921,3e-05,3.99571]
[1776496665108,44.33,77075.8,0.0,0.96913,3e-05,4.00362]
[1776496670931,44.34,77075.64,0.0,0.96911,3e-05,4.00592]
[1776496675964,44.34,77078.08,0.0,0.96916,3e-05,4.00069]
[1776496681011,44.35,77082.13,0.0,0.96925,3e-05,3.99091]
[1776496690070,44.36,77082.21,0.0,0.96922,3e-05,3.99414]
[1776496691069,44.36,77072.12,0.0,0.96895,3e-05,4.02363]
[1776496692076,44.36,77062.6,0.0,0.96868,3e-05,4.05185]
[1776496697115,44.36,77067.46,0.0,0.96881,3e-05,4.0382]
[1776496705403,44.37,77068.85,0.0,0.96883,3e-05,4.03608]
[1776496712216,44.39,77070.4,0.0,0.96885,3e-05,4.03348]
[1776496719265,44.4,77070.33,0.0,0.9688,3e-05,4.03857]
[1776496724303,44.41,77066.24,0.0,0.96865,3e-05,4.05387]
[1776496729335,44.42,77064.74,0.0,0.96858,3e-05,4.06149]
[1776496734370,44.43,77065.78,0.0,0.96858,3e-05,4.06173]
[1776496742427,44.45,77067.51,0.0,0.96858,3e-05,4.06191]
[1776496747461,44.46,77064.51,0.0,0.96847,3e-05,4.07385]
[1776496752496,44.47,77066.03,0.0,0.96848,3e-05,4.07253]
[1776496757531,44.48,77069.39,0.0,0.96854,3e-05,4.06591]
[1776496762567,44.49,77070.29,0.0,0.96854,3e-05,4.06644]
[1776496767601,44.5,77070.5,0.0,0.96851,3e-05,4.06896]
[1776496772636,44.51,77069.95,0.0,0.96849,3e-05,4.07059]
[1776496777671,44.52,77069.58,0.0,0.96845,3e-05,4.07473]
[1776496782706,44.53,77068.92,0.0,0.96841,3e-05,4.07968]
[1776496787741,44.54,77068.95,0.0,0.96838,3e-05,4.08258]
[1776496793783,44.55,77070.25,0.0,0.96838,3e-05,4.08235]
[1776496798819,44.56,77074.53,0.0,0.96847,3e-05,4.07286]
[1776496803853,44.57,77074.38,0.0,0.96844,3e-05,4.0763]
[1776496811910,44.59,77071.92,0.0,0.96833,3e-05,4.08814]
[1776496816945,44.59,77070.97,0.0,0.96829,3e-05,4.09273]
[1776496823999,44.6,77070.62,0.0,0.96826,3e-05,4.09584]
[1776496829034,44.6,77071.45,0.0,0.96826,3e-05,4.09501]
[1776496836315,44.61,77071.77,0.0,0.96826,3e-05,4.09447]
[1776496842124,44.62,77073.92,0.0,0.9683,3e-05,4.09097]
[1776496848174,44.63,77074.53,0.0,0.96828,3e-05,4.09255]
[1776496856222,44.65,77074.39,0.0,0.96824,3e-05,4.09737]
[1776496862269,44.66,77074.25,0.0,0.9682,3e-05,4.10104]
[1776496867305,44.67,77074.0,0.0,0.96817,3e-05,4.10446]
[1776496874367,44.68,77074.7,0.0,0.96815,3e-05,4.10616]
[1776496881418,44.69,77073.79,0.0,0.96811,3e-05,4.11056]
[1776496886454,44.69,77077.93,0.0,0.96823,3e-05,4.09872]
[1776496887458,44.69,77083.47,0.0,0.96838,3e-05,4.08271]
[1776496893500,44.69,77086.31,0.0,0.96847,3e-05,4.07199]
[1776496901558,44.69,77084.95,0.0,0.96843,3e-05,4.07676]
[1776496906808,44.69,77082.6,0.0,0.96836,3e-05,4.08407]
[1776496913639,44.69,77082.6,0.0,0.96835,3e-05,4.08476]
[1776496922705,44.69,77080.5,0.0,0.96831,3e-05,4.0893]
[1776496937020,44.68,77077.44,0.0,0.96825,3e-05,4.09542]
[1776496940833,44.68,77083.41,0.0,0.96841,3e-05,4.07888]
[1776496947090,44.69,77085.41,0.0,0.96845,3e-05,4.07447]
[1776496952915,44.69,77085.41,0.0,0.96846,3e-05,4.07274]
[1776496958961,44.7,77081.99,0.0,0.96835,3e-05,4.08394]
[1776496967233,44.7,77081.27,0.0,0.96832,3e-05,4.08769]
[1776496973055,44.71,77081.36,0.0,0.96831,3e-05,4.08867]
[1776496978092,44.71,77081.02,0.0,0.96829,3e-05,4.09069]
[1776496983126,44.71,77084.11,0.0,0.96837,3e-05,4.0828]
[1776496988167,44.72,77084.78,0.0,0.96837,3e-05,4.08194]
[1776496993196,44.72,77089.71,0.0,0.9685,3e-05,4.06877]
[1776496998231,44.72,77093.62,0.0,0.9686,3e-05,4.05852]
[1776497000247,44.72,77101.62,0.0,0.96881,3e-05,4.0359]
[1776497001252,44.72,77104.88,0.0,0.9689,3e-05,4.02678]
[1776497007513,44.73,77105.72,0.0,0.96891,3e-05,4.02618]
[1776497013336,44.73,77105.54,0.0,0.96893,3e-05,4.02248]
[1776497018375,44.72,77107.85,0.0,0.96901,3e-05,4.01474]
[1776497023413,44.72,77109.04,0.0,0.96904,3e-05,4.01124]
[1776497032474,44.73,77110.14,0.0,0.96905,3e-05,4.01061]
[1776497037508,44.74,77108.83,0.0,0.969,3e-05,4.01598]
[1776497042544,44.74,77103.43,0.0,0.96884,3e-05,4.03271]
[1776497046571,44.74,77093.38,0.0,0.96855,3e-05,4.06249]
[1776497051607,44.75,77091.37,0.0,0.96849,3e-05,4.06918]
[1776497056653,44.75,77092.28,0.0,0.96851,3e-05,4.06744]
[1776497061679,44.75,77092.8,0.0,0.96851,3e-05,4.06693]
[1776497067935,44.76,77094.75,0.0,0.96855,3e-05,4.06256]
[1776497075778,44.76,77092.68,0.0,0.9685,3e-05,4.06716]
[1776497081819,44.77,77087.97,0.0,0.96836,3e-05,4.08202]
[1776497088076,44.77,77087.38,0.0,0.96833,3e-05,4.08495]
[1776497096923,44.78,77086.77,0.0,0.9683,3e-05,4.08856]
[1776497101958,44.78,77085.03,0.0,0.96824,3e-05,4.09458]
[1776497106995,44.78,77085.29,0.0,0.96824,3e-05,4.09471]
[1776497114043,44.79,77085.43,0.0,0.96823,3e-05,4.09554]
[1776497120084,44.79,77088.47,0.0,0.96831,3e-05,4.08775]
[1776497127134,44.79,77092.22,0.0,0.9684,3e-05,4.07809]
[1776497132168,44.8,77095.67,0.0,0.96851,3e-05,4.06596]
[1776497138430,44.8,77096.6,0.0,0.96852,3e-05,4.06438]
[1776497144253,44.8,77100.19,0.0,0.96861,3e-05,4.05514]
[1776497149287,44.81,77101.8,0.0,0.96865,3e-05,4.05147]
[1776497154324,44.81,77100.07,0.0,0.96859,3e-05,4.05741]
[1776497167411,44.82,77099.29,0.0,0.96855,3e-05,4.06198]
[1776497174465,44.82,77094.4,0.0,0.9684,3e-05,4.07726]
[1776497181514,44.82,77093.97,0.0,0.96838,3e-05,4.07961]
[1776497187556,44.83,77097.94,0.0,0.96848,3e-05,4.06904]
[1776497192596,44.83,77102.7,0.0,0.96863,3e-05,4.05295]
[1776497198850,44.83,77103.39,0.0,0.96864,3e-05,4.05195]
[1776497204678,44.84,77103.39,0.0,0.96863,3e-05,4.05278]
[1776497218770,44.84,77105.72,0.0,0.96868,3e-05,4.04777]
[1776497228840,44.84,77106.85,0.0,0.9687,3e-05,4.04574]
[1776497235892,44.85,77107.66,0.0,0.96871,3e-05,4.04427]
[1776497242943,44.85,77108.66,0.0,0.96873,3e-05,4.04215]
[1776497249202,44.85,77109.95,0.0,0.96876,3e-05,4.03936]
[1776497257041,44.86,77110.34,0.0,0.96878,3e-05,4.03625]
[1776497262076,44.86,77110.9,0.0,0.96879,3e-05,4.03532]
[1776497269341,44.86,77111.63,0.0,0.9688,3e-05,4.03419]
[1776497277187,44.87,77112.0,0.0,0.9688,3e-05,4.0342]
[1776497284232,44.87,77112.08,0.0,0.96879,3e-05,4.03491]
[1776497289481,44.87,77113.76,0.0,0.96883,3e-05,4.03079]
[1776497296315,44.87,77113.51,0.0,0.96882,3e-05,4.03248]
[1776497301353,44.88,77113.39,0.0,0.96881,3e-05,4.0335]
[1776497307393,44.88,77113.3,0.0,0.9688,3e-05,4.03456]
[1776497319694,44.88,77113.07,0.0,0.9688,3e-05,4.03377]
[1776497329764,44.89,77112.72,0.0,0.96878,3e-05,4.0361]
[1776497339835,44.89,77112.44,0.0,0.96876,3e-05,4.0383]
[1776497345662,44.89,77117.92,0.0,0.9689,3e-05,4.02327]
[1776497350699,44.9,77122.64,0.0,0.96902,3e-05,4.01055]
[1776497352712,44.9,77126.48,0.0,0.96912,3e-05,3.99998]
[1776497359976,44.9,77123.96,0.0,0.96904,3e-05,4.00882]
[1776497365802,44.91,77123.3,0.0,0.96901,3e-05,4.01177]
[1776497371845,44.91,77119.84,0.0,0.96892,3e-05,4.02005]
[1776497376880,44.92,77119.25,0.0,0.9689,3e-05,4.02278]
[1776497382922,44.92,77120.04,0.0,0.96891,3e-05,4.02184]
[1776497387957,44.92,77119.34,0.0,0.96888,3e-05,4.02498]
[1776497392993,44.93,77114.21,0.0,0.96873,3e-05,4.04079]
[1776497398028,44.93,77114.05,0.0,0.96871,3e-05,4.04228]
[1776497403064,44.93,77113.16,0.0,0.96868,3e-05,4.04584]
[1776497406085,44.94,77107.22,0.0,0.96851,3e-05,4.06347]
[1776497407097,44.94,77101.19,0.0,0.96834,3e-05,4.08098]
[1776497409108,44.94,77106.92,0.0,0.9685,3e-05,4.06477]
[1776497411120,44.94,77102.77,0.0,0.96838,3e-05,4.07702]
[1776497416155,44.94,77104.37,0.0,0.96842,3e-05,4.07307]
[1776497421190,44.94,77105.68,0.0,0.96845,3e-05,4.06993]
[1776497426236,44.94,77107.69,0.0,0.9685,3e-05,4.06474]
[1776497433276,44.95,77110.75,0.0,0.9686,3e-05,4.05384]
[1776497438311,44.95,77113.38,0.0,0.96866,3e-05,4.04706]
[1776497450635,44.96,77113.61,0.0,0.96865,3e-05,4.04835]
[1776497456441,44.96,77113.59,0.0,0.96864,3e-05,4.04942]
[1776497462482,44.96,77113.4,0.0,0.96863,3e-05,4.05102]
[1776497468527,44.97,77114.46,0.0,0.96864,3e-05,4.04907]
[1776497473561,44.96,77113.62,0.0,0.96863,3e-05,4.05044]
[1776497478602,44.96,77113.19,0.0,0.96863,3e-05,4.05017]
[1776497484636,44.95,77109.72,0.0,0.96855,3e-05,4.05833]
[1776497490914,44.95,77110.03,0.0,0.96858,3e-05,4.05565]
[1776497496720,44.94,77111.32,0.0,0.96865,3e-05,4.04718]
[1776497504776,44.93,77111.5,0.0,0.96868,3e-05,4.04446]
[1776497511055,44.93,77111.04,0.0,0.96869,3e-05,4.04376]
[1776497517868,44.92,77111.77,0.0,0.96872,3e-05,4.0399]
[1776497517868,44.92,77111.77,0.0,0.96872,3e-05,4.0399]
[1776497523916,44.92,77111.52,0.0,0.96873,3e-05,4.03884]
[1776497525924,44.91,77102.28,0.0,0.96848,3e-05,4.06479]
[1776497527938,44.91,77101.61,0.0,0.96847,3e-05,4.06602]
[1776497538008,44.9,77103.4,0.0,0.96856,3e-05,4.05709]
[1776497543043,44.89,77104.61,0.0,0.96861,3e-05,4.05192]
[1776497548078,44.89,77104.13,0.0,0.96861,3e-05,4.05162]
[1776497553114,44.88,77102.25,0.0,0.9686,3e-05,4.05225]
[1776497558149,44.88,77102.81,0.0,0.96863,3e-05,4.04895]
[1776497566204,44.87,77102.99,0.0,0.96866,3e-05,4.04573]
[1776497571475,44.86,77104.85,0.0,0.96872,3e-05,4.03874]
[1776497577281,44.86,77106.03,0.0,0.96877,3e-05,4.03347]
[1776497586345,44.85,77106.43,0.0,0.96881,3e-05,4.02962]
[1776497591615,44.84,77109.85,0.0,0.96892,3e-05,4.01839]
[1776497597422,44.84,77107.18,0.0,0.96886,3e-05,4.02428]
[1776497606484,44.83,77109.03,0.0,0.96893,3e-05,4.01639]
[1776497611757,44.82,77111.47,0.0,0.96904,3e-05,4.00495]
[1776497618574,44.82,77111.99,0.0,0.96907,3e-05,4.0016]
[1776497627637,44.81,77111.88,0.0,0.96909,3e-05,3.99953]
[1776497636698,44.8,77110.58,0.0,0.96907,3e-05,4.00088]
[1776497641967,44.8,77110.62,0.0,0.96909,3e-05,3.99946]
[1776497652037,44.79,77107.75,0.0,0.96903,3e-05,4.00508]
[1776497662109,44.78,77107.59,0.0,0.96905,3e-05,4.00274]
[1776497672177,44.77,77108.81,0.0,0.96913,3e-05,3.99371]
[1776497682247,44.77,77108.53,0.0,0.96915,3e-05,3.99207]
[1776497692317,44.76,77107.94,0.0,0.96915,3e-05,3.99137]
[1776497701151,44.75,77108.68,0.0,0.96919,3e-05,3.98738]
[1776497710214,44.74,77108.29,0.0,0.9692,3e-05,3.98619]
[1776497721287,44.74,77108.06,0.0,0.96922,3e-05,3.98452]
[1776497727333,44.73,77108.63,0.0,0.96925,3e-05,3.98164]
[1776497732369,44.73,77109.38,0.0,0.9693,3e-05,3.97543]
[1776497742667,44.72,77110.27,0.0,0.96934,3e-05,3.97096]
[1776497752737,44.72,77110.73,0.0,0.96937,3e-05,3.96781]
[1776497762840,44.71,77110.67,0.0,0.96938,3e-05,3.96619]
[1776497772910,44.7,77110.68,0.0,0.9694,3e-05,3.96445]
[1776497782980,44.7,77110.53,0.0,0.96941,3e-05,3.96311]
[1776497788761,44.7,77110.66,0.0,0.96943,3e-05,3.96168]
[1776497793797,44.69,77110.74,0.0,0.96946,3e-05,3.95757]
[1776497800855,44.69,77110.76,0.0,0.96947,3e-05,3.95642]
[1776497806892,44.69,77108.9,0.0,0.96943,3e-05,3.96075]
[1776497813192,44.68,77108.77,0.0,0.96943,3e-05,3.96013]
[1776497819982,44.68,77103.07,0.0,0.96929,3e-05,3.97528]
[1776497828047,44.68,77102.6,0.0,0.96929,3e-05,3.97546]
[1776497830053,44.67,77093.87,0.0,0.96905,3e-05,4.00014]
[1776497831061,44.67,77093.61,0.0,0.96905,3e-05,4.00072]
[1776497839128,44.67,77094.21,0.0,0.96908,3e-05,3.99765]
[1776497846173,44.67,77095.62,0.0,0.96913,3e-05,3.99244]
[1776497851208,44.66,77096.39,0.0,0.96918,3e-05,3.98635]
[1776497861275,44.66,77096.45,0.0,0.96919,3e-05,3.9846]
[1776497871344,44.65,77097.74,0.0,0.96924,3e-05,3.97915]
[1776497876385,44.65,77098.74,0.0,0.96928,3e-05,3.97551]
[1776497883682,44.65,77099.05,0.0,0.9693,3e-05,3.97352]
[1776497889475,44.64,77099.2,0.0,0.96931,3e-05,3.97217]
[1776497890482,44.64,77091.17,0.0,0.96909,3e-05,3.99494]
[1776497891490,44.64,77083.76,0.0,0.96889,3e-05,4.01598]
[1776497892496,44.64,77078.12,0.0,0.96874,3e-05,4.03198]
[1776497897531,44.64,77074.11,0.0,0.96864,3e-05,4.04227]
[1776497903824,44.63,77073.57,0.0,0.96864,3e-05,4.04229]
[1776497909615,44.63,77069.96,0.0,0.96856,3e-05,4.05121]
[1776497914650,44.62,77069.3,0.0,0.96857,3e-05,4.04879]
[1776497923965,44.62,77067.22,0.0,0.96854,3e-05,4.0526]
[1776497929755,44.61,77065.61,0.0,0.9685,3e-05,4.05578]
[1776497934792,44.61,77066.6,0.0,0.96854,3e-05,4.05169]
[1776497941842,44.6,77069.14,0.0,0.96863,3e-05,4.04268]
[1776497946875,44.6,77067.49,0.0,0.96859,3e-05,4.04627]
[1776497951911,44.59,77065.53,0.0,0.96855,3e-05,4.05075]
[1776497956945,44.59,77062.22,0.0,0.96847,3e-05,4.05913]
[1776497961981,44.59,77059.07,0.0,0.9684,3e-05,4.06702]
[1776497967015,44.58,77058.88,0.0,0.9684,3e-05,4.06629]
[1776497972051,44.58,77057.7,0.0,0.9684,3e-05,4.06536]
[1776497977097,44.57,77056.82,0.0,0.96839,3e-05,4.06666]
[1776497984386,44.57,77054.93,0.0,0.96836,3e-05,4.07039]
[1776497990192,44.56,77052.93,0.0,0.96831,3e-05,4.07463]
[1776497995226,44.56,77051.53,0.0,0.96829,3e-05,4.07739]
[1776498000261,44.55,77047.32,0.0,0.96818,3e-05,4.0883]
[1776498005296,44.55,77044.32,0.0,0.96811,3e-05,4.09568]
[1776498014596,44.54,77042.03,0.0,0.96807,3e-05,4.09968]
[1776498023424,44.53,77036.5,0.0,0.96794,3e-05,4.11381]
[1776498026449,44.53,77028.85,0.0,0.96773,3e-05,4.13555]
[1776498028456,44.53,77027.4,0.0,0.96769,3e-05,4.13927]
[1776498033491,44.52,77028.72,0.0,0.96776,3e-05,4.13095]
[1776498038527,44.52,77027.62,0.0,0.96775,3e-05,4.13294]
[1776498043563,44.52,77026.29,0.0,0.96772,3e-05,4.13538]
[1776498049604,44.51,77026.14,0.0,0.96773,3e-05,4.13438]
[1776498054638,44.51,77025.16,0.0,0.96771,3e-05,4.13608]
[1776498059674,44.5,77024.32,0.0,0.9677,3e-05,4.13734]
[1776498064708,44.5,77020.01,0.0,0.96759,3e-05,4.14881]
[1776498066724,44.5,77013.45,0.0,0.96741,3e-05,4.16766]
[1776498071757,44.49,77013.13,0.0,0.96741,3e-05,4.16709]
[1776498076797,44.49,77014.72,0.0,0.96747,3e-05,4.16085]
[1776498081830,44.48,77015.96,0.0,0.96752,3e-05,4.15566]
[1776498087869,44.48,77016.96,0.0,0.96757,3e-05,4.15092]
[1776498091897,44.47,77009.78,0.0,0.9674,3e-05,4.16781]
[1776498097941,44.47,77008.98,0.0,0.9674,3e-05,4.16814]
[1776498105232,44.46,77010.61,0.0,0.96746,3e-05,4.16103]
[1776498111030,44.45,77008.44,0.0,0.96742,3e-05,4.16549]
[1776498117073,44.45,77007.38,0.0,0.96741,3e-05,4.16658]
[1776498122108,44.44,77008.17,0.0,0.96745,3e-05,4.16255]
[1776498125376,44.44,77002.26,0.0,0.96729,3e-05,4.17905]
[1776498131170,44.43,77004.48,0.0,0.96737,3e-05,4.17022]
[1776498134194,44.43,77010.85,0.0,0.96757,3e-05,4.15024]
[1776498139227,44.42,77012.9,0.0,0.96764,3e-05,4.14253]
[1776498144261,44.42,77012.11,0.0,0.96763,3e-05,4.14324]
[1776498149301,44.41,77009.91,0.0,0.96759,3e-05,4.14808]
[1776498155590,44.41,77011.09,0.0,0.96766,3e-05,4.13945]
[1776498161387,44.4,77003.22,0.0,0.96746,3e-05,4.16082]
[1776498162393,44.4,76993.22,0.0,0.96717,3e-05,4.19023]
[1776498163399,44.4,76993.03,0.0,0.96717,3e-05,4.19038]
[1776498170452,44.39,76991.7,0.0,0.96716,3e-05,4.19151]
[1776498175727,44.38,76992.25,0.0,0.96719,3e-05,4.18787]
[1776498181527,44.37,76995.67,0.0,0.96731,3e-05,4.17539]
[1776498186561,44.37,76999.66,0.0,0.96745,3e-05,4.16169]
[1776498190588,44.36,77004.85,0.0,0.96761,3e-05,4.14488]
[1776498195869,44.36,77009.48,0.0,0.96776,3e-05,4.12919]
[1776498201666,44.35,77010.97,0.0,0.96781,3e-05,4.12325]
[1776498206702,44.35,77011.66,0.0,0.96785,3e-05,4.11938]
[1776498212746,44.34,77010.0,0.0,0.96784,3e-05,4.11932]
[1776498217778,44.34,77008.5,0.0,0.96782,3e-05,4.12223]
[1776498224829,44.33,77007.85,0.0,0.96782,3e-05,4.12207]
[1776498229862,44.32,77007.01,0.0,0.96781,3e-05,4.12308]
[1776498234899,44.32,77006.99,0.0,0.96782,3e-05,4.1217]
[1776498235907,44.32,77016.98,0.0,0.96811,3e-05,4.09201]
[1776498240939,44.32,77016.5,0.0,0.9681,3e-05,4.09228]
[1776498246220,44.31,77015.51,0.0,0.96809,3e-05,4.09397]
[1776498252021,44.31,77014.6,0.0,0.96807,3e-05,4.09519]
[1776498260077,44.3,77011.83,0.0,0.96802,3e-05,4.10132]
[1776498265112,44.3,77007.75,0.0,0.96791,3e-05,4.11206]
[1776498271154,44.29,77007.21,0.0,0.96793,3e-05,4.10899]
[1776498276432,44.29,77006.57,0.0,0.96793,3e-05,4.10961]
[1776498282232,44.28,77006.02,0.0,0.96793,3e-05,4.10973]
[1776498289281,44.28,77005.78,0.0,0.96794,3e-05,4.1087]
[1776498296571,44.27,77032.57,0.0,0.96871,3e-05,4.02843]
[1776498298347,44.27,77056.67,0.0,0.96937,3e-05,3.95884]
[1776498299354,44.27,77054.62,0.0,0.96931,3e-05,3.96475]
[1776498303382,44.28,77048.87,0.0,0.96914,3e-05,3.98275]
[1776498308417,44.28,77048.15,0.0,0.9691,3e-05,3.98704]
[1776498313452,44.29,77042.72,0.0,0.96893,3e-05,4.00489]
[1776498318487,44.29,77039.47,0.0,0.96885,3e-05,4.0139]
[1776498323523,44.29,77036.03,0.0,0.96875,3e-05,4.02348]
[1776498325537,44.29,77023.05,0.0,0.96839,3e-05,4.06116]
[1776498326782,44.29,77014.62,0.0,0.96816,3e-05,4.08575]
[1776498328560,44.29,77010.56,0.0,0.96805,3e-05,4.09735]
[1776498332586,44.28,77005.89,0.0,0.96794,3e-05,4.10717]
[1776498333594,44.28,76998.53,0.0,0.96774,3e-05,4.12871]
[1776498334600,44.28,76994.52,0.0,0.96762,3e-05,4.14034]
[1776498335609,44.28,76988.04,0.0,0.96744,3e-05,4.15932]
[1776498336852,44.28,76986.69,0.0,0.96741,3e-05,4.1627]
[1776498338629,44.28,76995.17,0.0,0.96765,3e-05,4.13716]
[1776498339637,44.28,76995.17,0.0,0.96766,3e-05,4.13687]
[1776498340641,44.28,77001.92,0.0,0.96785,3e-05,4.1166]
[1776498341653,44.27,77009.3,0.0,0.96806,3e-05,4.09458]
[1776498342656,44.27,77009.44,0.0,0.96807,3e-05,4.09397]
[1776498345676,44.27,77016.08,0.0,0.96826,3e-05,4.07385]
[1776498346922,44.27,77024.06,0.0,0.96849,3e-05,4.05015]
[1776498352728,44.27,77026.25,0.0,0.96856,3e-05,4.0431]
[1776498358767,44.27,77026.97,0.0,0.96859,3e-05,4.04022]
[1776498363806,44.26,77028.16,0.0,0.96863,3e-05,4.03612]
[1776498368840,44.26,77025.37,0.0,0.96855,3e-05,4.04356]
[1776498373877,44.26,77023.52,0.0,0.96851,3e-05,4.04798]
[1776498378912,44.26,77022.32,0.0,0.96849,3e-05,4.05057]
[1776498383947,44.25,77025.52,0.0,0.96858,3e-05,4.0403]
[1776498388983,44.25,77027.57,0.0,0.96865,3e-05,4.03345]
[1776498394017,44.25,77029.29,0.0,0.96873,3e-05,4.02453]
[1776498399053,44.24,77030.75,0.0,0.96878,3e-05,4.01949]
[1776498404087,44.24,77031.65,0.0,0.96881,3e-05,4.01609]
[1776498409123,44.24,77033.06,0.0,0.96885,3e-05,4.01123]
[1776498415164,44.24,77033.5,0.0,0.96888,3e-05,4.00908]
[1776498420200,44.23,77034.35,0.0,0.96891,3e-05,4.00587]
[1776498425235,44.23,77035.3,0.0,0.96894,3e-05,4.00237]
[1776498430269,44.23,77035.91,0.0,0.96896,3e-05,3.99985]
[1776498435305,44.23,77036.33,0.0,0.96898,3e-05,3.99791]
[1776498440339,44.23,77036.69,0.0,0.969,3e-05,3.99614]
[1776498445375,44.22,77033.17,0.0,0.96891,3e-05,4.00561]
[1776498446381,44.22,77027.98,0.0,0.96876,3e-05,4.02052]
[1776498447627,44.22,77022.8,0.0,0.96862,3e-05,4.03542]
[1776498456452,44.22,77017.63,0.0,0.96852,3e-05,4.04565]
[1776498461487,44.21,77012.08,0.0,0.96837,3e-05,4.06093]
[1776498465515,44.21,77005.15,0.0,0.96818,3e-05,4.0805]
[1776498470551,44.21,77002.62,0.0,0.96812,3e-05,4.08689]
[1776498476592,44.2,77002.11,0.0,0.96812,3e-05,4.08714]
[1776498481626,44.2,76999.39,0.0,0.96805,3e-05,4.09413]
[1776498487908,44.2,76996.97,0.0,0.96799,3e-05,4.10008]
[1776498493712,44.19,76994.9,0.0,0.96795,3e-05,4.105]
[1776498501773,44.19,76993.3,0.0,0.96792,3e-05,4.10813]
[1776498506812,44.18,76994.44,0.0,0.96796,3e-05,4.10377]
[1776498511845,44.18,76997.7,0.0,0.96808,3e-05,4.09006]
[1776498518118,44.18,77000.49,0.0,0.96817,3e-05,4.0805]
[1776498525946,44.17,76998.56,0.0,0.96813,3e-05,4.08489]
[1776498534002,44.17,76995.96,0.0,0.96807,3e-05,4.0911]
[1776498539037,44.16,76994.69,0.0,0.96804,3e-05,4.09377]
[1776498544076,44.16,76990.09,0.0,0.96792,3e-05,4.10648]
[1776498549116,44.16,76989.4,0.0,0.96791,3e-05,4.10755]
[1776498554145,44.15,76989.64,0.0,0.96793,3e-05,4.10587]
[1776498559180,44.15,76983.62,0.0,0.96777,3e-05,4.12271]
[1776498564216,44.15,76983.17,0.0,0.96776,3e-05,4.12299]
[1776498570257,44.14,76980.08,0.0,0.96769,3e-05,4.13088]
[1776498575296,44.14,76979.55,0.0,0.9677,3e-05,4.12873]
[1776498580331,44.15,76978.01,0.0,0.96764,3e-05,4.13449]
[1776498585368,44.15,76975.63,0.0,0.96757,3e-05,4.14269]
[1776498591408,44.15,76976.32,0.0,0.96757,3e-05,4.14197]
[1776498598728,44.16,76973.97,0.0,0.96749,3e-05,4.15049]
[1776498606513,44.16,76972.56,0.0,0.96743,3e-05,4.15639]
[1776498611551,44.17,76971.98,0.0,0.96741,3e-05,4.15917]
[1776498616583,44.17,76973.03,0.0,0.96743,3e-05,4.15709]
[1776498621620,44.17,76971.76,0.0,0.96738,3e-05,4.16193]
[1776498626652,44.18,76969.24,0.0,0.9673,3e-05,4.17048]
[1776498632695,44.18,76969.61,0.0,0.96732,3e-05,4.16739]
[1776498637732,44.18,76969.67,0.0,0.96731,3e-05,4.16816]
[1776498642768,44.19,76968.69,0.0,0.96728,3e-05,4.17201]
[1776498647804,44.19,76968.0,0.0,0.96725,3e-05,4.17495]
[1776498652848,44.19,76968.5,0.0,0.96725,3e-05,4.17429]
[1776498657885,44.19,76966.27,0.0,0.96718,3e-05,4.18177]
[1776498662921,44.2,76964.51,0.0,0.96712,3e-05,4.18774]
[1776498667953,44.2,76964.38,0.0,0.96711,3e-05,4.18877]
[1776498672987,44.2,76965.86,0.0,0.96715,3e-05,4.18491]
[1776498678025,44.2,76966.89,0.0,0.96718,3e-05,4.18239]
[1776498681045,44.2,76960.49,0.0,0.96699,3e-05,4.20192]
[1776498686079,44.2,76957.39,0.0,0.96689,3e-05,4.21163]
[1776498688093,44.2,76952.59,0.0,0.96675,3e-05,4.22622]
[1776498693128,44.21,76948.3,0.0,0.96665,3e-05,4.23624]
[1776498698167,44.21,76954.29,0.0,0.96682,3e-05,4.21835]
[1776498703208,44.21,76951.02,0.0,0.96672,3e-05,4.22851]
[1776498705214,44.21,76956.34,0.0,0.96688,3e-05,4.21263]
[1776498710251,44.21,76954.15,0.0,0.96681,3e-05,4.21954]
[1776498715289,44.21,76953.07,0.0,0.96677,3e-05,4.22369]
[1776498717309,44.21,76939.8,0.0,0.96637,3e-05,4.2649]
[1776498722340,44.22,76937.36,0.0,0.96628,3e-05,4.27372]
[1776498724349,44.22,76928.56,0.0,0.96601,3e-05,4.30104]
[1776498729385,44.22,76921.75,0.0,0.9658,3e-05,4.32294]
[1776498734425,44.23,76923.35,0.0,0.96584,3e-05,4.31896]
[1776498739456,44.23,76928.78,0.0,0.96599,3e-05,4.30329]
[1776498742475,44.23,76934.64,0.0,0.96616,3e-05,4.28601]
[1776498745498,44.23,76939.89,0.0,0.96631,3e-05,4.2707]
[1776498749780,44.24,76945.84,0.0,0.96648,3e-05,4.25358]
[1776498755567,44.24,76948.05,0.0,0.96655,3e-05,4.24519]
[1776498760604,44.24,76944.16,0.0,0.96643,3e-05,4.25818]
[1776498765638,44.25,76939.69,0.0,0.96628,3e-05,4.27289]
[1776498770673,44.25,76937.26,0.0,0.9662,3e-05,4.28138]
[1776498775709,44.26,76936.38,0.0,0.96616,3e-05,4.28515]
[1776498780745,44.26,76940.49,0.0,0.96628,3e-05,4.27378]
[1776498785778,44.26,76942.3,0.0,0.96632,3e-05,4.26943]
[1776498790814,44.27,76946.16,0.0,0.96642,3e-05,4.25888]
[1776498794841,44.27,76951.68,0.0,0.96658,3e-05,4.24314]
[1776498800131,44.27,76953.07,0.0,0.96661,3e-05,4.2399]
[1776498806926,44.27,76955.0,0.0,0.96666,3e-05,4.2348]
[1776498807935,44.28,76963.05,0.0,0.96689,3e-05,4.21065]
[1776498808947,44.28,76969.76,0.0,0.96709,3e-05,4.19064]
[1776498810202,44.28,76970.15,0.0,0.9671,3e-05,4.18965]
[1776498815991,44.28,76971.25,0.0,0.96714,3e-05,4.18416]
[1776498820273,44.28,76979.88,0.0,0.96739,3e-05,4.15844]
[1776498822046,44.28,76981.85,0.0,0.96745,3e-05,4.1518]
[1776498827089,44.27,76980.8,0.0,0.96744,3e-05,4.15316]
[1776498832119,44.27,76979.96,0.0,0.96743,3e-05,4.15392]
[1776498837154,44.26,76986.13,0.0,0.96763,3e-05,4.13385]
[1776498842190,44.26,76985.49,0.0,0.96762,3e-05,4.13425]
[1776498847223,44.25,76982.38,0.0,0.96755,3e-05,4.14188]
[1776498852258,44.25,76985.63,0.0,0.96766,3e-05,4.1306]
[1776498857295,44.24,76984.83,0.0,0.96765,3e-05,4.13139]
[1776498860552,44.24,76974.55,0.0,0.96737,3e-05,4.16066]
[1776498866357,44.23,76970.15,0.0,0.96725,3e-05,4.1723]
[1776498871393,44.22,76968.47,0.0,0.96725,3e-05,4.1723]
[1776498876428,44.22,76970.29,0.0,0.96732,3e-05,4.16508]
[1776498881463,44.21,76970.54,0.0,0.96734,3e-05,4.16261]
[1776498887505,44.21,76970.88,0.0,0.96737,3e-05,4.15957]
[1776498892541,44.2,76970.81,0.0,0.96738,3e-05,4.15815]
[1776498897575,44.2,76970.93,0.0,0.9674,3e-05,4.15622]
[1776498902610,44.19,76970.63,0.0,0.96741,3e-05,4.15554]
[1776498907645,44.19,76966.99,0.0,0.96732,3e-05,4.16484]
[1776498913688,44.18,76966.2,0.0,0.96731,3e-05,4.16531]
[1776498920977,44.17,76964.85,0.0,0.96729,3e-05,4.16717]
[1776498928795,44.17,76965.28,0.0,0.96733,3e-05,4.16342]
[1776498933832,44.16,76964.94,0.0,0.96736,3e-05,4.1598]
[1776498941118,44.16,76965.13,0.0,0.96738,3e-05,4.15719]
[1776498942894,44.15,76965.19,0.0,0.96739,3e-05,4.15645]
[1776498947931,44.15,76964.88,0.0,0.96739,3e-05,4.156]
[1776498953969,44.14,76964.16,0.0,0.96739,3e-05,4.15652]
[1776498959005,44.14,76962.01,0.0,0.96734,3e-05,4.16157]
[1776498964041,44.13,76958.33,0.0,0.96724,3e-05,4.17114]
[1776498969075,44.13,76957.05,0.0,0.96722,3e-05,4.17348]
[1776498974110,44.13,76957.37,0.0,0.96725,3e-05,4.171]
[1776498979145,44.12,76958.12,0.0,0.96728,3e-05,4.16767]
[1776498984180,44.12,76954.54,0.0,0.96717,3e-05,4.17902]
[1776498989215,44.13,76955.62,0.0,0.96719,3e-05,4.17634]
[1776498997271,44.13,76954.93,0.0,0.9672,3e-05,4.17526]
[1776498999286,44.12,76961.01,0.0,0.96738,3e-05,4.15637]
[1776499000292,44.12,76963.81,0.0,0.96746,3e-05,4.1477]
[1776499006334,44.12,76962.29,0.0,0.96744,3e-05,4.15052]
[1776499011609,44.11,76959.8,0.0,0.96738,3e-05,4.15619]
[1776499018418,44.11,76959.72,0.0,0.9674,3e-05,4.15463]
[1776499023454,44.1,76960.29,0.0,0.96743,3e-05,4.15145]
[1776499028488,44.1,76960.53,0.0,0.96745,3e-05,4.14926]
[1776499038555,44.09,76960.86,0.0,0.96749,3e-05,4.1451]
[1776499041821,44.08,76972.11,0.0,0.96782,3e-05,4.11077]
[1776499048628,44.08,76970.76,0.0,0.96778,3e-05,4.11427]
[1776499050643,44.08,76977.46,0.0,0.96798,3e-05,4.09396]
[1776499055679,44.08,76986.86,0.0,0.96828,3e-05,4.06224]
[1776499056686,44.08,76998.25,0.0,0.9686,3e-05,4.02867]
[1776499058699,44.08,77003.54,0.0,0.96875,3e-05,4.01305]
[1776499063734,44.09,77009.67,0.0,0.96888,3e-05,3.99993]
[1776499068769,44.11,77014.79,0.0,0.96898,3e-05,3.98982]
[1776499072797,44.12,77020.63,0.0,0.9691,3e-05,3.97667]
[1776499077833,44.13,77024.42,0.0,0.96918,3e-05,3.96854]
[1776499082869,44.14,77026.7,0.0,0.96922,3e-05,3.96428]
[1776499088911,44.15,77028.07,0.0,0.96923,3e-05,3.96306]
[1776499094952,44.15,77030.93,0.0,0.96929,3e-05,3.9575]
[1776499099987,44.16,77031.67,0.0,0.96929,3e-05,3.95758]
[1776499105023,44.17,77032.71,0.0,0.96929,3e-05,3.95675]
[1776499110057,44.18,77031.39,0.0,0.96924,3e-05,3.9627]
[1776499115093,44.18,77032.46,0.0,0.96928,3e-05,3.95707]
[1776499121136,44.18,77032.4,0.0,0.96929,3e-05,3.9566]
[1776499126170,44.17,77033.76,0.0,0.96933,3e-05,3.95216]
[1776499131205,44.17,77033.71,0.0,0.96933,3e-05,3.95178]
[1776499138256,44.17,77034.24,0.0,0.96936,3e-05,3.94953]
[1776499144296,44.17,77035.12,0.0,0.96939,3e-05,3.94639]
[1776499149331,44.17,77036.75,0.0,0.96942,3e-05,3.94321]
[1776499155373,44.18,77036.49,0.0,0.96939,3e-05,3.94635]
[1776499160408,44.19,77037.05,0.0,0.96938,3e-05,3.94673]
[1776499165447,44.19,77039.36,0.0,0.96943,3e-05,3.94211]
[1776499170479,44.2,77039.12,0.0,0.9694,3e-05,3.94483]
[1776499176522,44.21,77037.52,0.0,0.96936,3e-05,3.94881]
[1776499181557,44.21,77034.75,0.0,0.96926,3e-05,3.95879]
[1776499186591,44.22,77033.63,0.0,0.96921,3e-05,3.96396]
[1776499189612,44.22,77037.53,0.0,0.96931,3e-05,3.9539]
[1776499196668,44.23,77036.17,0.0,0.96925,3e-05,3.96063]
[1776499201255,44.24,77032.51,0.0,0.96914,3e-05,3.9716]
[1776499202634,44.24,77022.35,0.0,0.96885,3e-05,4.00218]
[1776499200139,44.24,77022.35,0.0,0.96885,3e-05,4.00218]
[1776499207792,44.24,77022.35,0.0,0.96885,3e-05,4.00218]
[1776499212285,44.24,77020.87,0.0,0.96881,3e-05,4.00648]
[1776499212815,44.24,77028.81,0.0,0.96903,3e-05,3.98344]
[1776499217850,44.24,77028.67,0.0,0.96903,3e-05,3.98385]
[1776499222889,44.24,77026.42,0.0,0.96896,3e-05,3.99037]
[1776499224900,44.24,77033.83,0.0,0.96917,3e-05,3.96892]
[1776499229938,44.24,77031.71,0.0,0.96911,3e-05,3.97505]
[1776499236985,44.24,77029.26,0.0,0.96906,3e-05,3.97908]
[1776499242020,44.24,77026.61,0.0,0.96899,3e-05,3.98675]
[1776499244035,44.24,77034.52,0.0,0.96921,3e-05,3.96388]
[1776499249069,44.24,77030.29,0.0,0.96909,3e-05,3.9761]
[1776499255111,44.24,77025.95,0.0,0.96896,3e-05,3.98942]
[1776499261155,44.25,77023.97,0.0,0.96889,3e-05,3.99737]
[1776499268203,44.26,77022.73,0.0,0.96883,3e-05,4.00344]
[1776499270217,44.26,77028.03,0.0,0.96897,3e-05,3.98879]
[1776499272231,44.26,77032.54,0.0,0.96909,3e-05,3.97652]
[1776499275252,44.27,77040.67,0.0,0.9693,3e-05,3.95432]
[1776499277266,44.27,77046.44,0.0,0.96945,3e-05,3.93865]
[1776499279287,44.27,77051.12,0.0,0.96957,3e-05,3.9262]
[1776499285324,44.28,77054.91,0.0,0.96964,3e-05,3.91842]
[1776499290357,44.29,77054.65,0.0,0.96961,3e-05,3.92172]
[1776499295394,44.29,77052.61,0.0,0.96957,3e-05,3.92607]
[1776499300429,44.3,77044.24,0.0,0.96934,3e-05,3.9502]
[1776499301434,44.3,77035.82,0.0,0.9691,3e-05,3.97446]
[1776499302441,44.3,77028.99,0.0,0.96892,3e-05,3.99417]
[1776499303659,44.29,77029.27,0.0,0.96892,3e-05,3.99327]
[1776499311504,44.29,77030.36,0.0,0.96896,3e-05,3.98942]
[1776499316540,44.29,77028.54,0.0,0.96891,3e-05,3.99426]
[1776499321574,44.29,77028.75,0.0,0.96892,3e-05,3.99314]
[1776499326612,44.29,77027.47,0.0,0.96889,3e-05,3.99632]
[1776499327616,44.29,77018.71,0.0,0.96865,3e-05,4.02167]
[1776499328623,44.29,77010.03,0.0,0.96841,3e-05,4.04686]
[1776499329629,44.29,77010.34,0.0,0.96842,3e-05,4.04575]
[1776499330638,44.29,77004.56,0.0,0.96826,3e-05,4.06248]
[1776499331644,44.28,76998.68,0.0,0.96809,3e-05,4.07953]
[1776499332652,44.28,76998.99,0.0,0.96811,3e-05,4.07836]
[1776499337690,44.28,77003.88,0.0,0.96826,3e-05,4.06273]
[1776499340711,44.28,77012.71,0.0,0.96851,3e-05,4.03617]
[1776499341717,44.28,77015.86,0.0,0.9686,3e-05,4.02678]
[1776499348767,44.27,77013.56,0.0,0.96855,3e-05,4.03215]
[1776499350782,44.27,77022.45,0.0,0.9688,3e-05,4.00589]
[1776499354009,44.27,77039.06,0.0,0.96929,3e-05,3.95422]
[1776499356822,44.27,77038.17,0.0,0.96927,3e-05,3.95664]
[1776499362864,44.27,77037.48,0.0,0.96925,3e-05,3.95817]
[1776499372935,44.27,77037.25,0.0,0.96925,3e-05,3.95803]
[1776499383010,44.26,77038.64,0.0,0.9693,3e-05,3.95317]
[1776499393080,44.26,77039.6,0.0,0.96933,3e-05,3.94965]
[1776499398115,44.26,77038.96,0.0,0.96932,3e-05,3.9511]
[1776499404157,44.26,77039.1,0.0,0.96933,3e-05,3.95022]
[1776499410199,44.26,77040.36,0.0,0.96937,3e-05,3.94615]
[1776499416242,44.25,77040.28,0.0,0.96939,3e-05,3.94292]
[1776499419262,44.25,77045.81,0.0,0.96954,3e-05,3.92688]
[1776499424499,44.25,77048.65,0.0,0.96962,3e-05,3.91866]
[1776499430339,44.26,77048.13,0.0,0.96959,3e-05,3.92149]
[1776499437388,44.26,77046.76,0.0,0.96954,3e-05,3.92718]
[1776499442422,44.27,77045.42,0.0,0.96949,3e-05,3.93231]
[1776499447458,44.27,77042.86,0.0,0.96942,3e-05,3.93945]
[1776499453500,44.27,77042.24,0.0,0.96941,3e-05,3.94094]
[1776499458538,44.27,77044.56,0.0,0.96947,3e-05,3.93408]
[1776499464779,44.27,77046.42,0.0,0.96953,3e-05,3.92859]
[1776499466593,44.26,77041.22,0.0,0.96938,3e-05,3.94348]
[1776499468608,44.26,77039.09,0.0,0.96933,3e-05,3.94951]
[1776499471627,44.26,77032.71,0.0,0.96917,3e-05,3.96469]
[1776499473641,44.26,77030.23,0.0,0.96911,3e-05,3.97169]
[1776499478677,44.26,77031.32,0.0,0.96914,3e-05,3.96811]
[1776499484927,44.26,77029.18,0.0,0.96909,3e-05,3.97377]
[1776499490764,44.26,77030.51,0.0,0.96913,3e-05,3.96938]
[1776499495796,44.26,77033.27,0.0,0.96921,3e-05,3.96099]
[1776499500833,44.26,77034.1,0.0,0.96924,3e-05,3.95822]
[1776499505869,44.25,77034.4,0.0,0.96925,3e-05,3.957]
[1776499510908,44.25,77036.46,0.0,0.96931,3e-05,3.95071]
[1776499515942,44.25,77039.23,0.0,0.96939,3e-05,3.94244]
[1776499520976,44.25,77042.19,0.0,0.96947,3e-05,3.93371]
[1776499526011,44.25,77043.86,0.0,0.96952,3e-05,3.92876]
[1776499531047,44.25,77046.84,0.0,0.96962,3e-05,3.91709]
[1776499536080,44.25,77045.37,0.0,0.96958,3e-05,3.92126]
[1776499544138,44.25,77044.26,0.0,0.96955,3e-05,3.92442]
[1776499550178,44.25,77045.52,0.0,0.96959,3e-05,3.92087]
[1776499555213,44.25,77044.33,0.0,0.96955,3e-05,3.92435]
[1776499561258,44.25,77043.38,0.0,0.96953,3e-05,3.92718]
[1776499567297,44.25,77042.32,0.0,0.9695,3e-05,3.93033]
[1776499572331,44.25,77038.65,0.0,0.96939,3e-05,3.94091]
[1776499577368,44.25,77038.2,0.0,0.96938,3e-05,3.94225]
[1776499579383,44.25,77031.14,0.0,0.96919,3e-05,3.96256]
[1776499584418,44.25,77030.66,0.0,0.96918,3e-05,3.9638]
[1776499590459,44.25,77032.39,0.0,0.96922,3e-05,3.95866]
[1776499595700,44.25,77035.36,0.0,0.96933,3e-05,3.947]
[1776499601536,44.25,77035.6,0.0,0.96934,3e-05,3.94629]
[1776499611607,44.25,77036.04,0.0,0.96935,3e-05,3.94508]
[1776499618654,44.25,77037.13,0.0,0.96938,3e-05,3.94199]
[1776499625910,44.25,77037.74,0.0,0.96939,3e-05,3.94029]
[1776499634766,44.25,77039.04,0.0,0.96943,3e-05,3.93662]
[1776499639803,44.25,77037.3,0.0,0.96938,3e-05,3.94164]
[1776499643830,44.25,77030.44,0.0,0.96919,3e-05,3.96138]
[1776499646053,44.25,77021.07,0.0,0.96893,3e-05,3.9884]
[1776499647861,44.25,77016.83,0.0,0.96882,3e-05,4.00056]
[1776499650879,44.25,77016.9,0.0,0.96882,3e-05,4.00002]
[1776499656122,44.25,77016.0,0.0,0.96882,3e-05,3.99896]
[1776499661958,44.25,77017.91,0.0,0.96889,3e-05,3.99257]
[1776499667002,44.24,77018.72,0.0,0.96891,3e-05,3.98952]
[1776499672031,44.24,77018.22,0.0,0.96891,3e-05,3.9902]
[1776499677069,44.24,77021.33,0.0,0.969,3e-05,3.98041]
[1776499686332,44.23,77023.93,0.0,0.96909,3e-05,3.97131]
[1776499692172,44.23,77024.97,0.0,0.96913,3e-05,3.9675]
[1776499697206,44.23,77026.72,0.0,0.96918,3e-05,3.96164]
[1776499703253,44.22,77025.57,0.0,0.96916,3e-05,3.96396]
[1776499710304,44.22,77026.31,0.0,0.96919,3e-05,3.96061]
[1776499716543,44.22,77028.13,0.0,0.96927,3e-05,3.95111]
[1776499726418,44.21,77028.66,0.0,0.9693,3e-05,3.9479]
[1776499732463,44.21,77026.4,0.0,0.96925,3e-05,3.95336]
[1776499734477,44.21,77034.1,0.0,0.96947,3e-05,3.93088]
[1776499739511,44.2,77038.17,0.0,0.96958,3e-05,3.91854]
[1776499744550,44.2,77037.87,0.0,0.96958,3e-05,3.91885]
[1776499747575,44.2,77045.02,0.0,0.96978,3e-05,3.89809]
[1776499752606,44.2,77047.93,0.0,0.96986,3e-05,3.88951]
[1776499766895,44.2,77043.47,0.0,0.96974,3e-05,3.90171]
[1776499772751,44.2,77042.2,0.0,0.96973,3e-05,3.90214]
[1776499782820,44.2,77041.95,0.0,0.96973,3e-05,3.90299]
[1776499787857,44.2,77037.11,0.0,0.96958,3e-05,3.91844]
[1776499792895,44.21,77034.3,0.0,0.96949,3e-05,3.92796]
[1776499797926,44.21,77034.61,0.0,0.96948,3e-05,3.92845]
[1776499802963,44.22,77034.74,0.0,0.96947,3e-05,3.92943]
[1776499809004,44.22,77034.28,0.0,0.96945,3e-05,3.93232]
[1776499814039,44.23,77034.45,0.0,0.96944,3e-05,3.9331]
[1776499820084,44.23,77032.89,0.0,0.96938,3e-05,3.9391]
[1776499827319,44.24,77033.19,0.0,0.96936,3e-05,3.94108]
[1776499834182,44.25,77033.56,0.0,0.96938,3e-05,3.93875]
[1776499839215,44.25,77027.63,0.0,0.9692,3e-05,3.95708]
[1776499842237,44.25,77024.22,0.0,0.9691,3e-05,3.96756]
[1776499847458,44.26,77024.36,0.0,0.9691,3e-05,3.96813]
[1776499853332,44.26,77022.53,0.0,0.96904,3e-05,3.97453]
[1776499858370,44.26,77026.24,0.0,0.96913,3e-05,3.96466]
[1776499867599,44.27,77026.6,0.0,0.96913,3e-05,3.96543]
[1776499873471,44.27,77029.36,0.0,0.96919,3e-05,3.95835]
[1776499881529,44.28,77028.8,0.0,0.96916,3e-05,3.96159]
[1776499887739,44.28,77027.81,0.0,0.96913,3e-05,3.96547]
[1776499893611,44.28,77028.58,0.0,0.96916,3e-05,3.96122]
[1776499903678,44.28,77028.83,0.0,0.96917,3e-05,3.95987]
[1776499907879,44.28,77021.34,0.0,0.96897,3e-05,3.98086]
[1776499913749,44.28,77021.34,0.0,0.96898,3e-05,3.97986]
[1776499914766,44.28,77014.69,0.0,0.9688,3e-05,3.99899]
[1776499915766,44.28,77006.61,0.0,0.96857,3e-05,4.02232]
[1776499916774,44.27,76995.69,0.0,0.96827,3e-05,4.05403]
[1776499919797,44.27,76989.71,0.0,0.96811,3e-05,4.07079]
[1776499923822,44.27,76999.16,0.0,0.96838,3e-05,4.04203]
[1776499931879,44.26,76998.73,0.0,0.96839,3e-05,4.04174]
[1776499935909,44.26,76993.01,0.0,0.96823,3e-05,4.05775]
[1776499941950,44.27,76992.9,0.0,0.9682,3e-05,4.06081]
[1776499946984,44.28,77000.07,0.0,0.96838,3e-05,4.04206]
[1776499948170,44.28,76987.85,0.0,0.96803,3e-05,4.07843]
[1776499950024,44.29,76976.56,0.0,0.96766,3e-05,4.11651]
[1776499955054,44.3,76974.22,0.0,0.96759,3e-05,4.12379]
[1776499957074,44.31,76968.85,0.0,0.96742,3e-05,4.14112]
[1776499958234,44.31,76956.18,0.0,0.96705,3e-05,4.1796]
[1776499965129,44.32,76958.05,0.0,0.96706,3e-05,4.17822]
[1776499968304,44.33,76965.59,0.0,0.96726,3e-05,4.15748]
[1776499971171,44.34,76960.22,0.0,0.96709,3e-05,4.17539]
[1776499976209,44.35,76956.43,0.0,0.96695,3e-05,4.1897]
[1776499981246,44.35,76956.85,0.0,0.96693,3e-05,4.19127]
[1776499986279,44.36,76948.86,0.0,0.96667,3e-05,4.21811]
[1776499987290,44.37,76945.16,0.0,0.96656,3e-05,4.22979]
[1776499992330,44.37,76944.4,0.0,0.96651,3e-05,4.23428]
[1776499994336,44.37,76932.62,0.0,0.96616,3e-05,4.27065]
[1776499997355,44.38,76931.67,0.0,0.96612,3e-05,4.27438]
[1776500002393,44.38,76930.01,0.0,0.96606,3e-05,4.28083]
[1776500007427,44.39,76927.69,0.0,0.96598,3e-05,4.28925]
[1776500008591,44.39,76933.6,0.0,0.96615,3e-05,4.27154]
[1776500010465,44.39,76934.16,0.0,0.96616,3e-05,4.27041]
[1776500011457,44.39,76918.08,0.0,0.9657,3e-05,4.31655]
[1776500012468,44.39,76902.52,0.0,0.96523,3e-05,4.36459]
[1776500013474,44.39,76899.32,0.0,0.96513,3e-05,4.37461]
[1776500014483,44.39,76904.75,0.0,0.96529,3e-05,4.35798]
[1776500015486,44.39,76907.28,0.0,0.96537,3e-05,4.35035]
[1776500017501,44.39,76913.31,0.0,0.96555,3e-05,4.33216]
[1776500022538,44.4,76914.95,0.0,0.96559,3e-05,4.32811]
[1776500025559,44.4,76921.51,0.0,0.96578,3e-05,4.30864]
[1776500030592,44.4,76922.29,0.0,0.96579,3e-05,4.30737]
[1776500035626,44.4,76920.93,0.0,0.96574,3e-05,4.31262]
[1776500038802,44.41,76907.56,0.0,0.96533,3e-05,4.35428]
[1776500039662,44.41,76907.56,0.0,0.96533,3e-05,4.35443]
[1776500045719,44.41,76911.35,0.0,0.96543,3e-05,4.34367]
[1776500050754,44.41,76911.53,0.0,0.96543,3e-05,4.3439]
[1776500056800,44.42,76912.5,0.0,0.96545,3e-05,4.34185]
[1776500061834,44.42,76914.17,0.0,0.9655,3e-05,4.33752]
[1776500066865,44.42,76915.07,0.0,0.96552,3e-05,4.33557]
[1776500072915,44.42,76915.41,0.0,0.96554,3e-05,4.33227]
[1776500077944,44.43,76914.12,0.0,0.96549,3e-05,4.337]
[1776500078974,44.43,76894.09,0.0,0.96488,3e-05,4.39894]
[1776500079962,44.43,76881.91,0.0,0.9645,3e-05,4.4373]
[1776500080969,44.43,76879.64,0.0,0.96443,3e-05,4.44405]
[1776500086004,44.42,76878.02,0.0,0.96439,3e-05,4.4484]
[1776500089154,44.42,76872.78,0.0,0.96423,3e-05,4.46474]
[1776500091057,44.42,76864.76,0.0,0.96398,3e-05,4.48985]
[1776500094062,44.42,76858.97,0.0,0.9638,3e-05,4.50785]
[1776500098104,44.42,76853.24,0.0,0.96362,3e-05,4.52569]
[1776500099225,44.42,76832.61,0.0,0.96296,3e-05,4.59099]
[1776500100172,44.42,76832.61,0.0,0.96297,3e-05,4.59077]
[1776500105257,44.42,76827.68,0.0,0.96282,3e-05,4.60539]
[1776500107167,44.42,76822.83,0.0,0.96267,3e-05,4.6204]
[1776500112203,44.41,76823.05,0.0,0.96269,3e-05,4.61827]
[1776500117245,44.41,76824.35,0.0,0.96274,3e-05,4.61269]
[1776500118254,44.41,76830.28,0.0,0.96294,3e-05,4.59371]
[1776500119384,44.41,76824.01,0.0,0.96274,3e-05,4.6133]
[1776500121266,44.4,76819.19,0.0,0.96259,3e-05,4.62819]
[1776500122273,44.4,76812.25,0.0,0.96237,3e-05,4.65018]
[1776500125296,44.4,76819.34,0.0,0.96261,3e-05,4.6264]
[1776500130331,44.39,76818.57,0.0,0.9626,3e-05,4.62723]
[1776500134358,44.39,76811.1,0.0,0.96239,3e-05,4.64669]
[1776500135367,44.39,76806.26,0.0,0.96224,3e-05,4.66197]
[1776500137380,44.39,76802.01,0.0,0.96211,3e-05,4.67496]
[1776500139526,44.39,76811.7,0.0,0.96243,3e-05,4.6429]
[1776500141407,44.38,76814.04,0.0,0.96251,3e-05,4.63468]
[1776500143421,44.37,76819.81,0.0,0.96273,3e-05,4.61283]
[1776500145437,44.37,76828.8,0.0,0.96303,3e-05,4.5835]
[1776500148457,44.37,76835.6,0.0,0.96325,3e-05,4.56112]
[1776500150469,44.37,76838.33,0.0,0.96334,3e-05,4.55204]
[1776500153502,44.37,76831.42,0.0,0.96313,3e-05,4.57352]
[1776500154518,44.37,76817.0,0.0,0.96267,3e-05,4.61946]
[1776500155516,44.36,76815.42,0.0,0.96262,3e-05,4.62424]
[1776500159685,44.36,76790.11,0.0,0.9618,3e-05,4.70488]
[1776500161567,44.36,76779.25,0.0,0.96144,3e-05,4.74031]
[1776500162566,44.36,76775.47,0.0,0.96133,3e-05,4.75144]
[1776500164582,44.35,76782.29,0.0,0.96156,3e-05,4.72817]
[1776500166607,44.35,76784.86,0.0,0.96166,3e-05,4.71892]
[1776500168609,44.35,76779.13,0.0,0.96148,3e-05,4.73677]
[1776500173644,44.34,76775.96,0.0,0.96139,3e-05,4.74492]
[1776500177677,44.34,76769.7,0.0,0.9612,3e-05,4.76412]
[1776500178683,44.34,76758.97,0.0,0.96084,3e-05,4.79907]
[1776500179827,44.34,76756.54,0.0,0.96076,3e-05,4.80717]
[1776500183714,44.34,76752.66,0.0,0.96061,3e-05,4.82165]
[1776500185732,44.36,76743.73,0.0,0.96025,3e-05,4.85704]
[1776500186736,44.37,76738.19,0.0,0.96001,3e-05,4.88008]
[1776500187750,44.39,76739.89,0.0,0.96003,3e-05,4.87858]
[1776500188756,44.4,76745.49,0.0,0.96018,3e-05,4.86408]
[1776500189912,44.41,76735.25,0.0,0.95978,3e-05,4.90257]
[1776500191778,44.44,76733.19,0.0,0.95966,3e-05,4.91389]
[1776500194810,44.47,76727.77,0.0,0.95937,3e-05,4.94225]
[1776500195811,44.48,76720.92,0.0,0.9591,3e-05,4.96826]
[1776500196825,44.48,76722.52,0.0,0.95913,3e-05,4.96539]
[1776500201853,44.51,76715.16,0.0,0.9588,4e-05,4.99796]
[1776500202860,44.51,76722.27,0.0,0.95904,3e-05,4.97416]
[1776500203866,44.51,76732.76,0.0,0.9594,3e-05,4.93914]
[1776500204874,44.52,76735.78,0.0,0.95948,3e-05,4.93181]
[1776500210057,44.56,76732.36,0.0,0.95923,3e-05,4.95636]
[1776500213935,44.58,76737.41,0.0,0.95931,3e-05,4.94877]
[1776500215949,44.6,76741.32,0.0,0.95939,3e-05,4.94072]
[1776500220983,44.64,76740.59,0.0,0.95924,3e-05,4.95551]
[1776500226019,44.66,76737.09,0.0,0.95903,3e-05,4.97625]
[1776500228112,44.66,76727.5,0.0,0.95869,3e-05,5.0089]
[1776500230087,44.67,76720.26,0.0,0.95844,4e-05,5.03369]
[1776500231088,44.67,76720.33,0.0,0.95844,4e-05,5.03356]
[1776500232095,44.67,76726.41,0.0,0.95865,4e-05,5.01312]
[1776500233100,44.67,76731.53,0.0,0.95883,3e-05,4.996]
[1776500235116,44.67,76731.31,0.0,0.9588,3e-05,4.99854]
[1776500238140,44.69,76720.16,0.0,0.95836,4e-05,5.04088]
[1776500239144,44.69,76707.72,0.0,0.95791,4e-05,5.08403]
[1776500240152,44.69,76703.78,0.0,0.95777,4e-05,5.09769]
[1776500245184,44.69,76699.06,0.0,0.9576,4e-05,5.11378]
[1776500250218,44.69,76699.53,0.0,0.95762,4e-05,5.11217]
[1776500255253,44.69,76699.71,0.0,0.95765,4e-05,5.1082]
[1776500256280,44.69,76693.68,0.0,0.95744,4e-05,5.12886]
[1776500257268,44.69,76692.44,0.0,0.95739,4e-05,5.13312]
[1776500262307,44.69,76694.22,0.0,0.95745,4e-05,5.12706]
[1776500266338,44.69,76686.08,0.0,0.95716,4e-05,5.15504]
[1776500268347,44.69,76684.0,0.0,0.95709,4e-05,5.16214]
[1776500269355,44.69,76689.79,0.0,0.9573,4e-05,5.14221]
[1776500270504,44.69,76701.2,0.0,0.9577,4e-05,5.10317]
[1776500271369,44.69,76701.2,0.0,0.9577,4e-05,5.10322]
[1776500276405,44.69,76707.12,0.0,0.95791,4e-05,5.08339]
[1776500277408,44.69,76709.94,0.0,0.95801,4e-05,5.0739]
[1776500278416,44.69,76704.27,0.0,0.95781,4e-05,5.09333]
[1776500279422,44.69,76698.89,0.0,0.95761,4e-05,5.11178]
[1776500281445,44.69,76701.61,0.0,0.95771,4e-05,5.10261]
[1776500283457,44.69,76702.84,0.0,0.95775,4e-05,5.09859]
[1776500285472,44.69,76693.44,0.0,0.95741,4e-05,5.13084]
[1776500290647,44.69,76697.55,0.0,0.95756,4e-05,5.11704]
[1776500295543,44.7,76689.26,0.0,0.95726,4e-05,5.14564]
[1776500296547,44.7,76682.95,0.0,0.95703,4e-05,5.16734]
[1776500297554,44.69,76677.49,0.0,0.95684,4e-05,5.18612]
[1776500298563,44.69,76677.99,0.0,0.95685,4e-05,5.18433]
[1776500300763,44.69,76664.24,0.0,0.95636,4e-05,5.23164]
[1776500302591,44.69,76667.12,0.0,0.95646,4e-05,5.2215]
[1776500303597,44.69,76676.94,0.0,0.95682,4e-05,5.18741]
[1776500304605,44.69,76696.63,0.0,0.95753,4e-05,5.11968]
[1776500305613,44.69,76707.16,0.0,0.95791,4e-05,5.08378]
[1776500306620,44.69,76713.42,0.0,0.95813,4e-05,5.06258]
[1776500307627,44.69,76700.33,0.0,0.95766,4e-05,5.10727]
[1776500308632,44.69,76679.15,0.0,0.9569,4e-05,5.17998]
[1776500309647,44.69,76669.52,0.0,0.95655,4e-05,5.21317]
[1776500310837,44.69,76672.09,0.0,0.95665,4e-05,5.20415]
[1776500316692,44.69,76679.6,0.0,0.95695,4e-05,5.17408]
[1776500317697,44.69,76685.52,0.0,0.95717,4e-05,5.15365]
[1776500318703,44.69,76688.56,0.0,0.95728,4e-05,5.14317]
[1776500320916,44.69,76706.61,0.0,0.95792,4e-05,5.08146]
[1776500321746,44.69,76706.61,0.0,0.95792,4e-05,5.08154]
[1776500322736,44.69,76724.94,0.0,0.95857,4e-05,5.0194]
[1776500323741,44.69,76729.28,0.0,0.95872,3e-05,5.00495]
[1776500325754,44.69,76723.51,0.0,0.95851,4e-05,5.02478]
[1776500327770,44.69,76731.08,0.0,0.95877,3e-05,4.99957]
[1776500328783,44.69,76737.07,0.0,0.95898,3e-05,4.97962]
[1776500329785,44.69,76746.69,0.0,0.95931,3e-05,4.94761]
[1776500330986,44.7,76750.39,0.0,0.95944,3e-05,4.93552]
[1776500333810,44.7,76757.11,0.0,0.95966,3e-05,4.91397]
[1776500335826,44.7,76760.14,0.0,0.95975,3e-05,4.90454]
[1776500339858,44.7,76767.17,0.0,0.95998,3e-05,4.88258]
[1776500341055,44.71,76775.73,0.0,0.96027,3e-05,4.85466]
[1776500342876,44.71,76772.09,0.0,0.96014,3e-05,4.86747]
[1776500344892,44.71,76770.26,0.0,0.96007,3e-05,4.87429]
[1776500349926,44.72,76765.29,0.0,0.95988,3e-05,4.89261]
[1776500354969,44.72,76769.15,0.0,0.95999,3e-05,4.88159]
[1776500356990,44.72,76774.44,0.0,0.96016,3e-05,4.86483]
[1776500357983,44.72,76780.47,0.0,0.96037,3e-05,4.84476]
[1776500358990,44.72,76788.74,0.0,0.96065,3e-05,4.81744]
[1776500360001,44.72,76795.72,0.0,0.96088,3e-05,4.79448]
[1776500361196,44.72,76799.96,0.0,0.96103,3e-05,4.78058]
[1776500364024,44.72,76811.89,0.0,0.96142,3e-05,4.74166]
[1776500365037,44.72,76819.48,0.0,0.96167,3e-05,4.7171]
[1776500366038,44.72,76825.69,0.0,0.96188,3e-05,4.69712]
[1776500367049,44.72,76830.13,0.0,0.96202,3e-05,4.68292]
[1776500368054,44.72,76837.82,0.0,0.96227,3e-05,4.65834]
[1776500369086,44.72,76853.53,0.0,0.96277,3e-05,4.60833]
[1776500370066,44.72,76870.56,0.0,0.96331,3e-05,4.55461]
[1776500371266,44.73,76869.7,0.0,0.96331,3e-05,4.55436]
[1776500377116,44.73,76866.41,0.0,0.96318,3e-05,4.56676]
[1776500381336,44.74,76872.54,0.0,0.96336,3e-05,4.54911]
[1776500385171,44.74,76865.53,0.0,0.96313,3e-05,4.57233]
[1776500390210,44.75,76864.62,0.0,0.96308,3e-05,4.57686]
[1776500395242,44.75,76863.99,0.0,0.96305,3e-05,4.58053]
[1776500400290,44.76,76863.48,0.0,0.96301,3e-05,4.58374]
[1776500403304,44.76,76857.31,0.0,0.96281,3e-05,4.60424]
[1776500405317,44.76,76850.91,0.0,0.96259,3e-05,4.62591]
[1776500407331,44.77,76847.4,0.0,0.96246,3e-05,4.63835]
[1776500413382,44.78,76842.79,0.0,0.96228,3e-05,4.65626]
[1776500418410,44.78,76842.81,0.0,0.96227,3e-05,4.65719]
[1776500423449,44.78,76845.57,0.0,0.96235,3e-05,4.65013]
[1776500427477,44.79,76852.7,0.0,0.96257,3e-05,4.62821]
[1776500429490,44.79,76853.82,0.0,0.9626,3e-05,4.62513]
[1776500434524,44.79,76853.23,0.0,0.96259,3e-05,4.62488]
[1776500438552,44.8,76861.09,0.0,0.96284,3e-05,4.60088]
[1776500441764,44.8,76864.12,0.0,0.96292,3e-05,4.59215]
[1776500443592,44.8,76858.79,0.0,0.96275,3e-05,4.60966]
[1776500446610,44.8,76856.7,0.0,0.96267,3e-05,4.61712]
[1776500451834,44.81,76857.73,0.0,0.96269,3e-05,4.61519]
[1776500457686,44.81,76853.81,0.0,0.96255,3e-05,4.6293]
[1776500461909,44.81,76822.51,0.0,0.96152,3e-05,4.73054]
[1776500463736,44.82,76791.31,0.0,0.96048,3e-05,4.83279]
[1776500464747,44.82,76783.05,0.0,0.9602,3e-05,4.85987]
[1776500465752,44.82,76784.03,0.0,0.96024,3e-05,4.85652]
[1776500468771,44.81,76776.1,0.0,0.95997,3e-05,4.88228]
[1776500472002,44.81,76750.69,0.0,0.95911,3e-05,4.96625]
[1776500473854,44.81,76743.42,0.0,0.95886,3e-05,4.99011]
[1776500474860,44.81,76745.22,0.0,0.95893,3e-05,4.98374]
[1776500479894,44.81,76747.37,0.0,0.959,3e-05,4.97606]
[1776500484929,44.81,76753.17,0.0,0.95919,3e-05,4.95798]
[1776500489966,44.82,76754.11,0.0,0.95921,3e-05,4.95616]
[1776500493991,44.82,76764.28,0.0,0.95958,3e-05,4.91994]
[1776500494999,44.82,76766.02,0.0,0.95963,3e-05,4.91448]
[1776500500035,44.83,76760.99,0.0,0.95944,3e-05,4.93276]
[1776500502212,44.83,76749.11,0.0,0.95903,3e-05,4.97294]
[1776500504063,44.83,76746.96,0.0,0.95895,3e-05,4.98062]
[1776500508091,44.83,76740.14,0.0,0.9587,3e-05,5.00423]
[1776500512282,44.83,76735.17,0.0,0.95853,3e-05,5.02151]
[1776500516150,44.83,76740.74,0.0,0.95871,3e-05,5.00325]
[1776500519168,44.84,76747.54,0.0,0.95895,3e-05,4.98087]
[1776500520180,44.84,76753.4,0.0,0.95915,3e-05,4.96145]
[1776500521187,44.84,76760.25,0.0,0.95939,3e-05,4.93824]
[1776500522352,44.83,76763.55,0.0,0.9595,3e-05,4.92693]
[1776500525210,44.83,76770.35,0.0,0.95975,3e-05,4.90343]
[1776500530245,44.83,76771.03,0.0,0.95978,3e-05,4.90064]
[1776500532422,44.83,76776.29,0.0,0.95995,3e-05,4.88332]
[1776500538307,44.83,76774.06,0.0,0.95988,3e-05,4.89093]
[1776500542493,44.83,76779.51,0.0,0.96006,3e-05,4.87295]
[1776500547367,44.83,76760.4,0.0,0.9594,3e-05,4.93689]
[1776500548372,44.83,76741.82,0.0,0.95876,3e-05,4.99855]
[1776500553407,44.83,76744.7,0.0,0.95889,3e-05,4.98532]
[1776500556432,44.83,76727.82,0.0,0.9583,4e-05,5.04229]
[1776500557439,44.83,76715.55,0.0,0.95787,4e-05,5.08383]
[1776500558445,44.83,76714.26,0.0,0.95782,4e-05,5.08814]
[1776500563482,44.83,76715.37,0.0,0.95786,4e-05,5.08398]
[1776500566514,44.83,76704.98,0.0,0.9575,4e-05,5.11913]
[1776500567520,44.83,76699.53,0.0,0.9573,4e-05,5.13747]
[1776500572556,44.83,76707.8,0.0,0.95761,4e-05,5.10857]
[1776500577590,44.83,76705.16,0.0,0.95752,4e-05,5.11716]
[1776500582631,44.82,76700.88,0.0,0.95737,4e-05,5.13143]
[1776500583633,44.82,76690.29,0.0,0.95699,4e-05,5.16745]
[1776500584640,44.82,76683.21,0.0,0.95675,4e-05,5.1899]
[1776500589681,44.8,76681.68,0.0,0.95675,4e-05,5.19046]
[1776500592872,44.8,76688.5,0.0,0.957,4e-05,5.16645]
[1776500598747,44.8,76693.89,0.0,0.9572,4e-05,5.14698]
[1776500602942,44.8,76703.31,0.0,0.95755,4e-05,5.11428]
[1776500608811,44.8,76700.08,0.0,0.95744,4e-05,5.12482]
[1776500609821,44.8,76678.45,0.0,0.95666,4e-05,5.19877]
[1776500610824,44.79,76654.87,0.0,0.95583,4e-05,5.27716]
[1776500613015,44.76,76649.73,0.0,0.95574,4e-05,5.28443]
[1776500618883,44.71,76656.84,0.0,0.9562,4e-05,5.24038]
[1776500619888,44.71,76662.23,0.0,0.9564,4e-05,5.22141]
[1776500621902,44.7,76662.83,0.0,0.95643,4e-05,5.21886]
[1776500625930,44.7,76657.26,0.0,0.95624,4e-05,5.23725]
[1776500628951,44.7,76663.36,0.0,0.95647,4e-05,5.21534]
[1776500633988,44.7,76659.47,0.0,0.95634,4e-05,5.22771]
[1776500637007,44.69,76671.15,0.0,0.95677,4e-05,5.18661]
[1776500638014,44.69,76675.61,0.0,0.95693,4e-05,5.17106]
[1776500640049,44.69,76681.27,0.0,0.95714,4e-05,5.15132]
[1776500642042,44.69,76687.11,0.0,0.95735,4e-05,5.1311]
[1776500646071,44.69,76695.3,0.0,0.95765,4e-05,5.10284]
[1776500648084,44.69,76700.01,0.0,0.95782,4e-05,5.08674]
[1776500653307,44.69,76697.84,0.0,0.95774,4e-05,5.09412]
[1776500659165,44.69,76694.88,0.0,0.95763,4e-05,5.10421]
[1776500665208,44.69,76695.37,0.0,0.95765,4e-05,5.10253]
[1776500670245,44.69,76696.94,0.0,0.95771,4e-05,5.09721]
[1776500671253,44.69,76687.06,0.0,0.95738,4e-05,5.12751]
[1776500672259,44.69,76676.12,0.0,0.95699,4e-05,5.16506]
[1776500673446,44.69,76679.09,0.0,0.95709,4e-05,5.15473]
[1776500679313,44.69,76680.0,0.0,0.95713,4e-05,5.151]
[1776500683517,44.69,76695.81,0.0,0.95771,4e-05,5.0964]
[1776500684342,44.69,76695.81,0.0,0.95771,4e-05,5.09632]
[1776500685350,44.69,76699.79,0.0,0.95785,4e-05,5.08272]
[1776500690384,44.69,76695.97,0.0,0.95771,4e-05,5.09568]
[1776500695422,44.69,76697.29,0.0,0.95776,4e-05,5.09112]
[1776500700456,44.69,76697.71,0.0,0.95778,4e-05,5.08963]
[1776500705491,44.69,76695.06,0.0,0.95768,4e-05,5.0986]
[1776500711533,44.69,76695.38,0.0,0.95769,4e-05,5.09745]
[1776500716569,44.69,76697.48,0.0,0.95777,4e-05,5.09027]
[1776500721603,44.69,76705.9,0.0,0.95807,4e-05,5.06174]
[1776500726639,44.69,76710.27,0.0,0.95822,4e-05,5.04722]
[1776500731675,44.69,76715.18,0.0,0.95842,4e-05,5.02745]
[1776500736708,44.69,76715.04,0.0,0.95841,4e-05,5.02831]
[1776500740739,44.69,76720.25,0.0,0.95859,4e-05,5.01099]
[1776500745770,44.69,76722.1,0.0,0.95865,4e-05,5.00517]
[1776500751815,44.69,76724.51,0.0,0.95873,3e-05,4.99757]
[1776500756848,44.7,76726.56,0.0,0.95879,3e-05,4.99111]
[1776500762890,44.7,76725.11,0.0,0.95874,3e-05,4.9965]
[1776500765913,44.7,76719.68,0.0,0.95854,4e-05,5.01503]
[1776500767925,44.7,76712.86,0.0,0.9583,4e-05,5.03817]
[1776500771953,44.7,76707.09,0.0,0.9581,4e-05,5.05781]
[1776500777996,44.7,76701.36,0.0,0.9579,4e-05,5.07727]
[1776500783033,44.7,76697.79,0.0,0.95777,4e-05,5.08938]
[1776500784216,44.7,76689.21,0.0,0.95746,4e-05,5.11868]
[1776500786053,44.7,76682.08,0.0,0.95721,4e-05,5.14302]
[1776500787061,44.7,76684.28,0.0,0.95729,4e-05,5.13535]
[1776500792097,44.7,76681.41,0.0,0.95722,4e-05,5.14112]
[1776500797132,44.69,76682.8,0.0,0.95727,4e-05,5.13571]
[1776500801161,44.69,76677.72,0.0,0.9571,4e-05,5.15262]
[1776500803178,44.69,76683.04,0.0,0.95729,4e-05,5.13402]
[1776500808216,44.69,76687.82,0.0,0.95747,4e-05,5.11698]
[1776500809220,44.69,76696.23,0.0,0.95777,4e-05,5.08813]
[1776500811233,44.69,76701.01,0.0,0.95794,4e-05,5.07169]
[1776500816269,44.69,76697.34,0.0,0.95782,4e-05,5.08398]
[1776500821304,44.69,76689.42,0.0,0.95754,4e-05,5.11071]
[1776500823317,44.69,76687.52,0.0,0.95747,4e-05,5.11702]
[1776500827346,44.68,76683.05,0.0,0.95731,4e-05,5.13185]
[1776500830366,44.68,76674.84,0.0,0.95702,4e-05,5.15966]
[1776500831374,44.68,76670.66,0.0,0.95687,4e-05,5.17388]
[1776500833387,44.68,76677.66,0.0,0.95713,4e-05,5.14938]
[1776500834608,44.68,76684.26,0.0,0.95737,4e-05,5.12656]
[1776500835402,44.68,76684.26,0.0,0.95737,4e-05,5.12643]
[1776500840436,44.68,76685.55,0.0,0.95742,4e-05,5.1214]
[1776500843460,44.68,76690.63,0.0,0.95761,4e-05,5.1037]
[1776500848496,44.68,76694.82,0.0,0.95776,4e-05,5.08895]
[1776500852524,44.68,76697.48,0.0,0.95789,4e-05,5.07617]
[1776500857558,44.68,76701.68,0.0,0.95804,4e-05,5.06174]
[1776500862594,44.68,76701.77,0.0,0.95804,4e-05,5.06134]
[1776500868635,44.68,76705.19,0.0,0.95816,4e-05,5.04969]
[1776500873672,44.68,76702.3,0.0,0.95806,4e-05,5.05951]
[1776500878711,44.68,76700.53,0.0,0.958,4e-05,5.06551]
[1776500883747,44.68,76698.96,0.0,0.95794,4e-05,5.07087]
[1776500884960,44.68,76712.74,0.0,0.95843,4e-05,5.02414]
[1776500886772,44.68,76714.57,0.0,0.95849,4e-05,5.01802]
[1776500887774,44.68,76722.05,0.0,0.95875,3e-05,4.99286]
[1776500888781,44.68,76724.92,0.0,0.95885,3e-05,4.98332]
[1776500891803,44.67,76733.18,0.0,0.95915,3e-05,4.95453]
[1776500892814,44.67,76734.37,0.0,0.9592,3e-05,4.95023]
[1776500897846,44.67,76729.28,0.0,0.95904,3e-05,4.96574]
[1776500902885,44.67,76726.28,0.0,0.95893,3e-05,4.97557]
[1776500908922,44.67,76724.54,0.0,0.95888,3e-05,4.98107]
[1776500913957,44.66,76718.21,0.0,0.95869,4e-05,4.99766]
[1776500914965,44.66,76711.12,0.0,0.95845,4e-05,5.02148]
[1776500920004,44.66,76709.48,0.0,0.9584,4e-05,5.02632]
[1776500922014,44.66,76698.42,0.0,0.95801,4e-05,5.06351]
[1776500924031,44.66,76711.88,0.0,0.95849,4e-05,5.01749]
[1776500925035,44.66,76711.88,0.0,0.95849,4e-05,5.01736]
[1776500930071,44.65,76709.97,0.0,0.95843,4e-05,5.02281]
[1776500934098,44.65,76712.94,0.0,0.95855,4e-05,5.01106]
[1776500935316,44.65,76718.0,0.0,0.95874,4e-05,4.99358]
[1776500939135,44.64,76719.89,0.0,0.95882,3e-05,4.9857]
[1776500944168,44.64,76722.94,0.0,0.95894,3e-05,4.97368]
[1776500949203,44.63,76723.58,0.0,0.95898,3e-05,4.96985]
[1776500954246,44.63,76725.87,0.0,0.95908,3e-05,4.96042]
[1776500959276,44.62,76727.13,0.0,0.95914,3e-05,4.95447]
[1776500964324,44.62,76727.81,0.0,0.95918,3e-05,4.95048]
[1776500969346,44.61,76725.87,0.0,0.95913,3e-05,4.9553]
[1776500974381,44.61,76723.84,0.0,0.9591,3e-05,4.95695]
[1776500977417,44.6,76715.66,0.0,0.95883,4e-05,4.98374]
[1776500978409,44.6,76709.45,0.0,0.95862,4e-05,5.00393]
[1776500979416,44.6,76706.15,0.0,0.9585,4e-05,5.01466]
[1776500984466,44.59,76705.45,0.0,0.9585,4e-05,5.01483]
[1776500989500,44.59,76706.43,0.0,0.95856,4e-05,5.00936]
[1776500995754,44.58,76701.26,0.0,0.9584,4e-05,5.02436]
[1776501001585,44.58,76700.25,0.0,0.95837,4e-05,5.02742]
[1776501006621,44.58,76698.85,0.0,0.95831,4e-05,5.03277]
[1776501011656,44.58,76699.63,0.0,0.95834,4e-05,5.03071]
[1776501015895,44.58,76708.08,0.0,0.95863,4e-05,5.00254]
[1776501017698,44.58,76712.19,0.0,0.95877,4e-05,4.98894]
[1776501021725,44.59,76706.82,0.0,0.95857,4e-05,5.00776]
[1776501026760,44.59,76704.46,0.0,0.95848,4e-05,5.01642]
[1776501030789,44.59,76696.35,0.0,0.95819,4e-05,5.04448]
[1776501032803,44.59,76689.2,0.0,0.95796,4e-05,5.06542]
[1776501037838,44.59,76686.5,0.0,0.95787,4e-05,5.07471]
[1776501042874,44.59,76690.97,0.0,0.95802,4e-05,5.05959]
[1776501046106,44.59,76685.28,0.0,0.95782,4e-05,5.07907]
[1776501048918,44.59,76705.92,0.0,0.95856,4e-05,5.00849]
[1776501049923,44.59,76713.78,0.0,0.95883,4e-05,4.98194]
[1776501050945,44.59,76715.04,0.0,0.95888,3e-05,4.97731]
[1776501056180,44.58,76716.64,0.0,0.95896,3e-05,4.97009]
[1776501062009,44.58,76721.08,0.0,0.95913,3e-05,4.95305]
[1776501064025,44.57,76724.85,0.0,0.95927,3e-05,4.93977]
[1776501065034,44.57,76735.33,0.0,0.95964,3e-05,4.90442]
[1776501066038,44.57,76739.74,0.0,0.95979,3e-05,4.88948]
[1776501068053,44.57,76740.78,0.0,0.95983,3e-05,4.88559]
[1776501069059,44.57,76748.32,0.0,0.96009,3e-05,4.86033]
[1776501070066,44.57,76755.63,0.0,0.96034,3e-05,4.83584]
[1776501072079,44.57,76761.71,0.0,0.96055,3e-05,4.81566]
[1776501074095,44.57,76769.28,0.0,0.96081,3e-05,4.79052]
[1776501078123,44.57,76774.87,0.0,0.961,3e-05,4.77208]
[1776501083160,44.57,76777.25,0.0,0.96108,3e-05,4.76428]
[1776501087188,44.57,76767.13,0.0,0.96073,3e-05,4.79804]
[1776501092222,44.58,76768.15,0.0,0.96076,3e-05,4.79393]
[1776501097257,44.59,76769.21,0.0,0.96077,3e-05,4.79313]
[1776501102297,44.6,76772.1,0.0,0.96084,3e-05,4.78631]
[1776501107330,44.6,76767.34,0.0,0.96066,3e-05,4.80457]
[1776501112365,44.61,76764.04,0.0,0.96052,3e-05,4.81793]
[1776501117400,44.62,76762.81,0.0,0.96045,3e-05,4.82439]
[1776501121428,44.62,76758.99,0.0,0.96031,3e-05,4.83885]
[1776501126673,44.63,76759.77,0.0,0.9603,3e-05,4.83893]
[1776501132511,44.64,76764.41,0.0,0.96043,3e-05,4.82634]
[1776501136745,44.65,76770.26,0.0,0.96061,3e-05,4.80898]
[1776501142577,44.65,76766.46,0.0,0.96046,3e-05,4.82436]
[1776501144591,44.66,76759.51,0.0,0.96021,3e-05,4.84819]
[1776501145597,44.66,76753.85,0.0,0.96001,3e-05,4.86734]
[1776501146818,44.66,76746.97,0.0,0.95977,3e-05,4.89057]
[1776501150632,44.66,76746.91,0.0,0.95976,3e-05,4.8922]
[1776501155667,44.67,76743.36,0.0,0.95964,3e-05,4.9023]
[1776501160703,44.68,76741.31,0.0,0.95955,3e-05,4.91116]
[1776501163724,44.68,76735.84,0.0,0.95936,3e-05,4.93006]
[1776501168759,44.68,76734.86,0.0,0.95931,3e-05,4.9349]
[1776501173794,44.69,76735.3,0.0,0.95931,3e-05,4.93501]
[1776501178830,44.69,76741.71,0.0,0.95951,3e-05,4.9152]
[1776501180842,44.69,76734.9,0.0,0.95927,3e-05,4.93862]
[1776501181849,44.7,76731.01,0.0,0.95913,3e-05,4.95194]
[1776501182857,44.7,76722.66,0.0,0.95884,3e-05,4.98026]
[1776501183864,44.7,76716.62,0.0,0.95862,4e-05,5.00084]
[1776501184871,44.7,76715.11,0.0,0.95857,4e-05,5.00614]
[1776501189905,44.7,76712.91,0.0,0.95848,4e-05,5.01447]
[1776501194940,44.7,76713.89,0.0,0.95851,4e-05,5.01204]
[1776501199975,44.71,76712.55,0.0,0.95845,4e-05,5.0174]
[1776501206018,44.71,76713.33,0.0,0.95847,4e-05,5.01575]
[1776501214074,44.71,76712.84,0.0,0.95847,4e-05,5.01528]
[1776501216093,44.71,76705.34,0.0,0.9582,4e-05,5.04114]
[1776501217308,44.71,76690.37,0.0,0.95766,4e-05,5.09218]
[1776501219110,44.71,76685.71,0.0,0.9575,4e-05,5.10816]
[1776501222130,44.71,76683.61,0.0,0.95742,4e-05,5.11543]
[1776501227377,44.72,76688.74,0.0,0.9576,4e-05,5.09798]
[1776501229180,44.72,76694.77,0.0,0.95782,4e-05,5.07746]
[1776501230186,44.72,76696.11,0.0,0.95786,4e-05,5.07296]
[1776501235223,44.72,76698.52,0.0,0.95795,4e-05,5.06508]
[1776501241263,44.72,76697.14,0.0,0.95789,4e-05,5.07022]
[1776501245291,44.72,76690.21,0.0,0.95764,4e-05,5.0941]
[1776501247305,44.72,76679.33,0.0,0.95725,4e-05,5.13138]
[1776501248312,44.72,76678.02,0.0,0.9572,4e-05,5.13585]
[1776501253347,44.72,76672.65,0.0,0.95701,4e-05,5.15404]
[1776501255364,44.72,76667.78,0.0,0.95684,4e-05,5.17063]
[1776501258382,44.72,76673.4,0.0,0.95705,4e-05,5.15099]
[1776501263417,44.72,76671.94,0.0,0.957,4e-05,5.15559]
[1776501266446,44.71,76663.96,0.0,0.95671,4e-05,5.18282]
[1776501268457,44.71,76655.03,0.0,0.95639,4e-05,5.21328]
[1776501269462,44.71,76642.86,0.0,0.95594,4e-05,5.25535]
[1776501272485,44.71,76637.43,0.0,0.95577,4e-05,5.27024]
[1776501274500,44.71,76633.53,0.0,0.95564,4e-05,5.28334]
[1776501279536,44.71,76631.5,0.0,0.95557,4e-05,5.28909]
[1776501285581,44.7,76628.69,0.0,0.95549,4e-05,5.29738]
[1776501291624,44.7,76626.28,0.0,0.95541,4e-05,5.30433]
[1776501293636,44.69,76619.31,0.0,0.95516,4e-05,5.32834]
[1776501296671,44.69,76612.56,0.0,0.95491,4e-05,5.35104]
[1776501297917,44.69,76609.47,0.0,0.9548,4e-05,5.36134]
[1776501302713,44.69,76604.01,0.0,0.95461,4e-05,5.37935]
[1776501303721,44.68,76591.72,0.0,0.95415,4e-05,5.42265]
[1776501304728,44.68,76587.45,0.0,0.95399,4e-05,5.43744]
[1776501307987,44.64,76583.51,0.0,0.95398,4e-05,5.4376]
[1776501310772,44.6,76577.36,0.0,0.9539,4e-05,5.44523]
[1776501315805,44.55,76583.16,0.0,0.95428,4e-05,5.40924]
[1776501316812,44.55,76590.28,0.0,0.95456,4e-05,5.38345]
[1776501318825,44.55,76588.35,0.0,0.95449,4e-05,5.38951]
[1776501323861,44.55,76586.08,0.0,0.95443,4e-05,5.39554]
[1776501328154,44.54,76593.82,0.0,0.95474,4e-05,5.36639]
[1776501330913,44.54,76582.08,0.0,0.95431,4e-05,5.40657]
[1776501333932,44.53,76574.56,0.0,0.95406,4e-05,5.42847]
[1776501335946,44.53,76581.59,0.0,0.95434,4e-05,5.40252]
[1776501339983,44.53,76565.95,0.0,0.95375,4e-05,5.45724]
[1776501340991,44.51,76558.84,0.0,0.95353,4e-05,5.47786]
[1776501341998,44.5,76558.24,0.0,0.95356,4e-05,5.47479]
[1776501344020,44.47,76565.42,0.0,0.95394,4e-05,5.43894]
[1776501345025,44.46,76568.63,0.0,0.95408,4e-05,5.42654]
[1776501347038,44.46,76574.11,0.0,0.95429,4e-05,5.40652]
[1776501348341,44.46,76580.85,0.0,0.95456,4e-05,5.38167]
[1776501351064,44.46,76585.28,0.0,0.95473,4e-05,5.36519]
[1776501353079,44.46,76596.91,0.0,0.95518,4e-05,5.32327]
[1776501354085,44.46,76598.24,0.0,0.95524,4e-05,5.31829]
[1776501358424,44.45,76606.84,0.0,0.95557,4e-05,5.28664]
[1776501364157,44.45,76607.51,0.0,0.95561,4e-05,5.28305]
[1776501369195,44.44,76604.91,0.0,0.95553,4e-05,5.2909]
[1776501371205,44.44,76614.4,0.0,0.95589,4e-05,5.25701]
[1776501372211,44.44,76623.08,0.0,0.95621,4e-05,5.22639]
[1776501373218,44.44,76636.17,0.0,0.95669,4e-05,5.18059]
[1776501374231,44.44,76643.97,0.0,0.95698,4e-05,5.15337]
[1776501375235,44.44,76650.16,0.0,0.95721,4e-05,5.13194]
[1776501376239,44.44,76656.14,0.0,0.95742,4e-05,5.11131]
[1776501377249,44.44,76657.2,0.0,0.95746,4e-05,5.10769]
[1776501378565,44.44,76669.73,0.0,0.95791,4e-05,5.06474]
[1776501381273,44.44,76664.21,0.0,0.95771,4e-05,5.08385]
[1776501383301,44.44,76655.51,0.0,0.9574,4e-05,5.11381]
[1776501384299,44.44,76642.53,0.0,0.95693,4e-05,5.15866]
[1776501385304,44.44,76624.61,0.0,0.95627,4e-05,5.22077]
[1776501387318,44.44,76617.26,0.0,0.956,4e-05,5.24608]
[1776501392353,44.44,76613.12,0.0,0.95589,4e-05,5.25589]
[1776501394368,44.43,76619.06,0.0,0.95611,4e-05,5.23465]
[1776501399402,44.43,76618.52,0.0,0.9561,4e-05,5.23576]
[1776501400409,44.43,76606.4,0.0,0.95565,4e-05,5.27786]
[1776501401416,44.43,76591.23,0.0,0.95509,4e-05,5.33109]
[1776501404440,44.43,76585.19,0.0,0.95487,4e-05,5.35144]
[1776501406453,44.42,76580.64,0.0,0.9547,4e-05,5.36681]
[1776501411486,44.42,76577.95,0.0,0.95462,4e-05,5.37426]
[1776501416523,44.41,76579.11,0.0,0.95469,4e-05,5.36801]
[1776501421557,44.41,76581.12,0.0,0.95479,4e-05,5.35888]
[1776501423570,44.4,76575.19,0.0,0.95457,4e-05,5.37925]
[1776501424616,44.4,76569.9,0.0,0.95437,4e-05,5.39771]
[1776501426602,44.4,76563.64,0.0,0.95414,4e-05,5.41921]
[1776501431636,44.39,76562.81,0.0,0.95413,4e-05,5.41989]
[1776501433651,44.39,76554.33,0.0,0.95382,4e-05,5.44941]
[1776501438989,44.38,76554.16,0.0,0.95383,4e-05,5.44767]
[1776501443722,44.38,76548.26,0.0,0.95363,4e-05,5.46665]
[1776501446750,44.37,76536.98,0.0,0.9532,4e-05,5.50603]
[1776501447755,44.37,76536.0,0.0,0.95317,4e-05,5.50907]
[1776501452789,44.36,76527.64,0.0,0.9529,4e-05,5.53321]
[1776501454803,44.36,76522.52,0.0,0.95271,4e-05,5.55075]
[1776501459136,44.35,76528.16,0.0,0.95295,4e-05,5.52794]
[1776501464873,44.34,76529.36,0.0,0.95304,4e-05,5.52035]
[1776501467895,44.34,76534.42,0.0,0.95325,4e-05,5.50039]
[1776501469919,44.34,76537.67,0.0,0.95339,4e-05,5.48764]
[1776501470927,44.34,76543.02,0.0,0.9536,4e-05,5.46782]
[1776501471933,44.33,76550.73,0.0,0.95391,4e-05,5.43957]
[1776501472940,44.33,76560.16,0.0,0.95427,4e-05,5.4053]
[1776501473947,44.33,76564.85,0.0,0.95446,4e-05,5.38815]
[1776501474955,44.33,76571.56,0.0,0.95472,4e-05,5.36386]
[1776501475962,44.33,76574.86,0.0,0.95485,4e-05,5.35181]
[1776501479281,44.33,76568.73,0.0,0.95462,4e-05,5.37281]
[1776501483013,44.32,76559.12,0.0,0.95427,4e-05,5.40592]
[1776501484022,44.32,76555.78,0.0,0.95414,4e-05,5.41754]
[1776501487045,44.32,76549.91,0.0,0.95393,4e-05,5.43744]
[1776501491074,44.31,76555.59,0.0,0.95417,4e-05,5.41533]
[1776501494096,44.31,76566.35,0.0,0.95459,4e-05,5.37562]
[1776501495102,44.31,76566.63,0.0,0.95461,4e-05,5.37428]
[1776501500137,44.31,76568.86,0.0,0.95471,4e-05,5.3646]
[1776501505173,44.3,76569.49,0.0,0.95475,4e-05,5.36068]
[1776501510211,44.3,76569.75,0.0,0.95478,4e-05,5.35808]
[1776501514235,44.29,76561.77,0.0,0.95451,4e-05,5.38163]
[1776501515243,44.29,76563.2,0.0,0.95457,4e-05,5.37613]
[1776501519566,44.29,76573.33,0.0,0.95498,4e-05,5.33853]
[1776501521284,44.28,76574.52,0.0,0.95503,4e-05,5.33363]
[1776501526319,44.28,76576.84,0.0,0.95513,4e-05,5.32383]
[1776501531378,44.28,76582.06,0.0,0.95535,4e-05,5.30385]
[1776501535403,44.27,76585.37,0.0,0.95548,4e-05,5.2911]
[1776501537418,44.27,76592.89,0.0,0.95577,4e-05,5.26405]
[1776501542446,44.27,76586.14,0.0,0.95553,4e-05,5.28685]
[1776501545461,44.27,76582.08,0.0,0.95538,4e-05,5.30053]
[1776501547535,44.26,76588.8,0.0,0.95564,4e-05,5.27624]
[1776501553517,44.26,76585.39,0.0,0.95552,4e-05,5.28692]
[1776501558557,44.26,76592.54,0.0,0.9558,4e-05,5.26057]
[1776501563594,44.25,76589.28,0.0,0.95569,4e-05,5.27111]
[1776501566617,44.25,76594.52,0.0,0.95589,4e-05,5.25202]
[1776501568630,44.25,76605.63,0.0,0.95631,4e-05,5.21265]
[1776501569637,44.25,76605.88,0.0,0.95632,4e-05,5.21168]
[1776501573667,44.25,76611.65,0.0,0.95657,4e-05,5.18757]
[1776501578701,44.25,76608.21,0.0,0.95644,4e-05,5.19929]
[1776501583742,44.25,76611.42,0.0,0.95657,4e-05,5.18772]
[1776501584747,44.25,76618.68,0.0,0.95683,4e-05,5.16233]
[1776501585753,44.25,76619.78,0.0,0.95687,4e-05,5.15848]
[1776501590787,44.25,76626.47,0.0,0.95712,4e-05,5.13523]
[1776501592809,44.25,76631.76,0.0,0.95731,4e-05,5.11699]
[1776501597836,44.25,76627.21,0.0,0.95714,4e-05,5.13294]
[1776501602871,44.25,76629.49,0.0,0.95723,4e-05,5.12517]
[1776501607914,44.25,76631.06,0.0,0.95729,4e-05,5.11877]
[1776501612948,44.25,76628.28,0.0,0.95719,4e-05,5.12856]
[1776501617984,44.25,76625.75,0.0,0.9571,4e-05,5.13742]
[1776501622012,44.25,76620.31,0.0,0.9569,4e-05,5.15634]
[1776501625037,44.25,76612.62,0.0,0.95661,4e-05,5.18308]
[1776501626043,44.25,76604.98,0.0,0.95633,4e-05,5.20976]
[1776501627050,44.25,76601.79,0.0,0.95621,4e-05,5.22086]
[1776501632086,44.24,76599.73,0.0,0.95617,4e-05,5.22399]
[1776501637120,44.24,76596.42,0.0,0.95605,4e-05,5.23513]
[1776501644170,44.24,76596.25,0.0,0.95605,4e-05,5.23508]
[1776501649212,44.24,76594.06,0.0,0.95598,4e-05,5.24237]
[1776501650491,44.24,76587.44,0.0,0.95573,4e-05,5.26564]
[1776501652227,44.24,76585.42,0.0,0.95565,4e-05,5.27256]
[1776501654245,44.24,76580.35,0.0,0.95547,4e-05,5.29024]
[1776501658268,44.24,76589.91,0.0,0.95583,4e-05,5.25587]
[1776501660561,44.24,76598.75,0.0,0.95616,4e-05,5.22457]
[1776501662298,44.24,76605.74,0.0,0.95643,4e-05,5.19993]
[1776501663305,44.24,76607.17,0.0,0.95648,4e-05,5.19492]
[1776501668340,44.24,76611.0,0.0,0.95662,4e-05,5.18148]
[1776501672371,44.24,76606.24,0.0,0.95645,4e-05,5.19803]
[1776501674385,44.23,76600.0,0.0,0.95622,4e-05,5.21978]
[1776501676398,44.23,76591.52,0.0,0.9559,4e-05,5.24941]
[1776501680704,44.23,76583.41,0.0,0.9556,4e-05,5.27748]
[1776501683446,44.23,76576.69,0.0,0.95535,4e-05,5.30075]
[1776501687474,44.23,76568.72,0.0,0.95506,4e-05,5.32819]
[1776501689488,44.23,76566.63,0.0,0.95499,4e-05,5.33511]
[1776501694523,44.22,76566.84,0.0,0.95504,4e-05,5.32942]
[1776501699559,44.22,76565.53,0.0,0.955,4e-05,5.33276]
[1776501704594,44.21,76566.47,0.0,0.95505,4e-05,5.32805]
[1776501709629,44.21,76569.49,0.0,0.95518,4e-05,5.31601]
[1776501714665,44.21,76574.45,0.0,0.95538,4e-05,5.29719]
[1776501719698,44.2,76574.54,0.0,0.9554,4e-05,5.29574]
[1776501722721,44.2,76564.89,0.0,0.95504,4e-05,5.32939]
[1776501723820,44.2,76563.56,0.0,0.95499,4e-05,5.33385]
[1776501729812,44.2,76566.08,0.0,0.9551,4e-05,5.32291]
[1776501734843,44.19,76564.29,0.0,0.95505,4e-05,5.32797]
[1776501735849,44.19,76558.87,0.0,0.95485,4e-05,5.347]
[1776501740885,44.19,76556.06,0.0,0.95476,4e-05,5.35537]
[1776501745918,44.18,76552.06,0.0,0.95462,4e-05,5.36798]
[1776501750956,44.18,76549.54,0.0,0.95454,4e-05,5.37527]
[1776501752968,44.17,76544.12,0.0,0.95437,4e-05,5.39038]
[1776501758004,44.17,76543.81,0.0,0.95438,4e-05,5.38966]
[1776501764047,44.16,76548.59,0.0,0.95458,4e-05,5.37043]
[1776501768075,44.16,76554.05,0.0,0.95481,4e-05,5.34958]
[1776501773119,44.15,76557.25,0.0,0.95494,4e-05,5.33667]
[1776501778159,44.15,76559.15,0.0,0.95503,4e-05,5.32847]
[1776501784200,44.14,76554.81,0.0,0.95488,4e-05,5.34228]
[1776501785211,44.14,76553.38,0.0,0.95483,4e-05,5.34708]
[1776501790253,44.14,76553.61,0.0,0.95486,4e-05,5.34461]
[1776501795293,44.13,76557.56,0.0,0.95503,4e-05,5.32892]
[1776501800316,44.13,76556.3,0.0,0.95499,4e-05,5.33197]
[1776501803337,44.13,76564.18,0.0,0.9553,4e-05,5.30305]
[1776501805353,44.13,76566.51,0.0,0.95539,4e-05,5.2943]
[1776501810385,44.12,76568.7,0.0,0.95549,4e-05,5.28545]
[1776501815420,44.12,76571.5,0.0,0.95563,4e-05,5.27095]
[1776501820455,44.12,76572.55,0.0,0.95568,4e-05,5.26627]
[1776501825491,44.11,76572.38,0.0,0.95569,4e-05,5.26592]
[1776501830526,44.11,76572.35,0.0,0.95569,4e-05,5.26507]
[1776501835563,44.11,76568.69,0.0,0.95557,4e-05,5.27711]
[1776501840602,44.11,76567.27,0.0,0.95552,4e-05,5.28109]
[1776501845635,44.1,76566.41,0.0,0.9555,4e-05,5.28308]
[1776501847649,44.1,76560.71,0.0,0.95529,4e-05,5.30294]
[1776501849663,44.1,76556.62,0.0,0.95514,4e-05,5.31702]
[1776501851932,44.1,76549.81,0.0,0.95489,4e-05,5.34056]
[1776501857721,44.09,76548.22,0.0,0.95484,4e-05,5.34476]
[1776501862754,44.09,76547.67,0.0,0.95484,4e-05,5.34499]
[1776501867791,44.08,76547.8,0.0,0.95486,4e-05,5.34307]
[1776501876852,44.08,76548.77,0.0,0.95495,4e-05,5.33351]
[1776501882144,44.07,76550.17,0.0,0.95502,4e-05,5.3272]
[1776501887929,44.07,76549.59,0.0,0.95501,4e-05,5.32769]
[1776501890989,44.07,76556.74,0.0,0.95529,4e-05,5.30144]
[1776501891957,44.07,76569.82,0.0,0.95579,4e-05,5.25479]
[1776501892964,44.07,76575.03,0.0,0.95599,4e-05,5.23623]
[1776501894977,44.06,76585.55,0.0,0.95638,4e-05,5.19896]
[1776501901026,44.06,76583.72,0.0,0.95632,4e-05,5.205]
[1776501905057,44.06,76575.68,0.0,0.95602,4e-05,5.23299]
[1776501910112,44.06,76587.34,0.0,0.95646,4e-05,5.19135]
[1776501914120,44.06,76598.88,0.0,0.95689,4e-05,5.15083]
[1776501915128,44.06,76610.12,0.0,0.9573,4e-05,5.1117]
[1776501919154,44.06,76616.75,0.0,0.95754,4e-05,5.0891]
[1776501923183,44.06,76622.16,0.0,0.95773,4e-05,5.07097]
[1776501925197,44.07,76630.56,0.0,0.95803,4e-05,5.04236]
[1776501930231,44.07,76626.33,0.0,0.95787,4e-05,5.05763]
[1776501935267,44.07,76626.2,0.0,0.95789,4e-05,5.05519]
[1776501936276,44.07,76631.72,0.0,0.95809,4e-05,5.0363]
[1776501937280,44.07,76637.25,0.0,0.95828,4e-05,5.01744]
[1776501942568,44.07,76640.03,0.0,0.95838,4e-05,5.00879]
[1776501944331,44.07,76647.88,0.0,0.95865,4e-05,4.98226]
[1776501945337,44.07,76649.9,0.0,0.95872,4e-05,4.97557]
[1776501949365,44.08,76655.41,0.0,0.95891,4e-05,4.95769]
[1776501952639,44.08,76662.56,0.0,0.95915,4e-05,4.93409]
[1776501953393,44.08,76662.56,0.0,0.95915,4e-05,4.93436]
[1776501958429,44.08,76660.42,0.0,0.95906,4e-05,4.94303]
[1776501963464,44.09,76663.34,0.0,0.95915,4e-05,4.93445]
[1776501966489,44.09,76652.94,0.0,0.95877,4e-05,4.97069]
[1776501967492,44.09,76649.45,0.0,0.95865,4e-05,4.98284]
[1776501968500,44.09,76642.29,0.0,0.95839,4e-05,5.00757]
[1776501969506,44.09,76638.15,0.0,0.95824,4e-05,5.02195]
[1776501974542,44.1,76633.64,0.0,0.95807,4e-05,5.03816]
[1776501979576,44.1,76632.16,0.0,0.95801,4e-05,5.04373]
[1776501984611,44.1,76640.1,0.0,0.95829,4e-05,5.01691]
[1776501989648,44.1,76641.13,0.0,0.95832,4e-05,5.01399]
[1776501991660,44.1,76646.61,0.0,0.95854,4e-05,4.99198]
[1776501992919,44.1,76641.48,0.0,0.95836,4e-05,5.00985]
[1776501996695,44.1,76638.57,0.0,0.95825,4e-05,5.0202]
[1776502001730,44.1,76635.23,0.0,0.95812,4e-05,5.03218]
[1776502004753,44.1,76640.96,0.0,0.95833,4e-05,5.01276]
[1776502008781,44.11,76647.79,0.0,0.95857,4e-05,4.98982]
[1776502013814,44.11,76651.08,0.0,0.95868,4e-05,4.97929]
[1776502019859,44.11,76651.53,0.0,0.95868,4e-05,4.97855]
[1776502023133,44.11,76657.12,0.0,0.95888,4e-05,4.96]
[1776502024895,44.11,76662.67,0.0,0.95907,4e-05,4.94127]
[1776502025898,44.11,76664.99,0.0,0.95915,4e-05,4.93358]
[1776502030933,44.12,76663.69,0.0,0.95909,4e-05,4.93927]
[1776502034962,44.12,76665.66,0.0,0.95915,4e-05,4.93349]
[1776502039997,44.12,76668.37,0.0,0.95924,4e-05,4.92562]
[1776502043273,44.13,76673.42,0.0,0.9594,4e-05,4.9094]
[1776502045031,44.12,76675.59,0.0,0.9595,4e-05,4.90059]
[1776502050067,44.11,76682.12,0.0,0.95977,3e-05,4.8737]
[1776502053343,44.11,76693.08,0.0,0.96016,3e-05,4.83565]
[1776502055103,44.11,76697.88,0.0,0.96034,3e-05,4.81826]
[1776502060136,44.14,76698.91,0.0,0.96026,3e-05,4.82585]
[1776502061143,44.15,76705.41,0.0,0.96045,3e-05,4.80734]
[1776502063157,44.15,76712.62,0.0,0.9607,3e-05,4.7831]
[1776502068192,44.15,76709.44,0.0,0.9606,3e-05,4.79338]
[1776502073227,44.15,76710.44,0.0,0.96063,3e-05,4.79052]
[1776502078265,44.15,76709.29,0.0,0.96058,3e-05,4.79453]
[1776502083299,44.15,76700.54,0.0,0.96028,3e-05,4.82395]
[1776502088336,44.16,76698.68,0.0,0.96021,3e-05,4.83119]
[1776502089343,44.16,76693.14,0.0,0.96001,3e-05,4.85025]
[1776502094376,44.17,76688.73,0.0,0.95983,3e-05,4.86748]
[1776502099410,44.17,76686.02,0.0,0.95971,3e-05,4.8789]
[1776502104445,44.18,76685.13,0.0,0.95966,3e-05,4.88414]
[1776502106459,44.18,76691.9,0.0,0.95989,3e-05,4.86231]
[1776502111497,44.19,76690.73,0.0,0.95985,3e-05,4.86517]
[1776502113765,44.19,76698.18,0.0,0.9601,3e-05,4.84114]
[1776502115524,44.2,76699.47,0.0,0.96013,3e-05,4.83781]
[1776502117542,44.2,76708.51,0.0,0.96043,3e-05,4.80842]
[1776502118549,44.2,76710.85,0.0,0.96051,3e-05,4.80095]
[1776502123835,44.2,76707.53,0.0,0.96038,3e-05,4.81363]
[1776502126611,44.21,76699.31,0.0,0.96009,3e-05,4.8414]
[1776502127618,44.21,76690.4,0.0,0.95978,3e-05,4.87157]
[1776502128626,44.21,76683.53,0.0,0.95954,3e-05,4.89493]
[1776502129632,44.21,76684.75,0.0,0.95958,3e-05,4.89103]
[1776502134670,44.21,76686.38,0.0,0.95963,3e-05,4.88663]
[1776502136684,44.21,76696.6,0.0,0.95998,3e-05,4.85242]
[1776502137694,44.21,76697.3,0.0,0.96001,3e-05,4.85]
[1776502143983,44.21,76698.05,0.0,0.96004,3e-05,4.84711]
[1776502145773,44.21,76685.35,0.0,0.95959,3e-05,4.88994]
[1776502146773,44.21,76685.35,0.0,0.95959,3e-05,4.89014]
[1776502151812,44.21,76686.17,0.0,0.95961,3e-05,4.88826]
[1776502156844,44.21,76687.25,0.0,0.95964,3e-05,4.88493]
[1776502161879,44.21,76689.31,0.0,0.95972,3e-05,4.87744]
[1776502166915,44.21,76682.12,0.0,0.95948,4e-05,4.90109]
[1776502167926,44.21,76670.78,0.0,0.95908,4e-05,4.93979]
[1776502168929,44.21,76667.03,0.0,0.95894,4e-05,4.9528]
[1776502174202,44.22,76664.4,0.0,0.95886,4e-05,4.95986]
[1776502176985,44.22,76669.9,0.0,0.95906,4e-05,4.94074]
[1776502182019,44.2,76675.86,0.0,0.95931,4e-05,4.91621]
[1776502187056,44.2,76676.7,0.0,0.95935,4e-05,4.91269]
[1776502192098,44.2,76676.33,0.0,0.95934,4e-05,4.91314]
[1776502197126,44.2,76678.76,0.0,0.95943,4e-05,4.90434]
[1776502202161,44.2,76676.44,0.0,0.95936,4e-05,4.91155]
[1776502204413,44.19,76681.73,0.0,0.95955,3e-05,4.89348]
[1776502210216,44.19,76678.47,0.0,0.95944,4e-05,4.90387]
[1776502215252,44.19,76677.18,0.0,0.9594,4e-05,4.9076]
[1776502224551,44.19,76676.91,0.0,0.9594,4e-05,4.90739]
[1776502231365,44.18,76677.11,0.0,0.95944,4e-05,4.90241]
[1776502237407,44.18,76676.22,0.0,0.95942,4e-05,4.9047]
[1776502243449,44.18,76675.57,0.0,0.9594,4e-05,4.90618]
[1776502252512,44.18,76675.73,0.0,0.95942,4e-05,4.90458]
[1776502256542,44.18,76670.21,0.0,0.95923,4e-05,4.92274]
[1776502257547,44.18,76665.44,0.0,0.95906,4e-05,4.93873]
[1776502262582,44.17,76664.34,0.0,0.95904,4e-05,4.94153]
[1776502264596,44.17,76671.34,0.0,0.95929,4e-05,4.91746]
[1776502269635,44.17,76670.9,0.0,0.95928,4e-05,4.91815]
[1776502274909,44.17,76675.48,0.0,0.95945,4e-05,4.90191]
[1776502280724,44.16,76675.91,0.0,0.95947,4e-05,4.89966]
[1776502282721,44.16,76681.98,0.0,0.95969,3e-05,4.87892]
[1776502288793,44.16,76683.55,0.0,0.95975,3e-05,4.87299]
[1776502293839,44.16,76685.41,0.0,0.95984,3e-05,4.86279]
[1776502295057,44.16,76678.96,0.0,0.95962,3e-05,4.88441]
[1776502296849,44.16,76677.96,0.0,0.95959,3e-05,4.88756]
[1776502301887,44.16,76676.18,0.0,0.95953,4e-05,4.89291]
[1776502306924,44.16,76683.73,0.0,0.9598,3e-05,4.8668]
[1776502307925,44.15,76683.79,0.0,0.9598,3e-05,4.8665]
[1776502312963,44.15,76683.15,0.0,0.95979,3e-05,4.86817]
[1776502319002,44.15,76683.39,0.0,0.9598,3e-05,4.86678]
[1776502323031,44.15,76694.35,0.0,0.96018,3e-05,4.82967]
[1776502325269,44.15,76694.87,0.0,0.9602,3e-05,4.82786]
[1776502331087,44.15,76692.85,0.0,0.96014,3e-05,4.83438]
[1776502336122,44.15,76691.19,0.0,0.96008,3e-05,4.83964]
[1776502341157,44.15,76690.86,0.0,0.96007,3e-05,4.84043]
[1776502347199,44.15,76693.43,0.0,0.96017,3e-05,4.83151]
[1776502352234,44.15,76692.47,0.0,0.96016,3e-05,4.83108]
[1776502357269,44.15,76694.75,0.0,0.96024,3e-05,4.82327]
[1776502362304,44.15,76697.59,0.0,0.96034,3e-05,4.81369]
[1776502368349,44.15,76702.15,0.0,0.9605,3e-05,4.79852]
[1776502373383,44.15,76705.11,0.0,0.9606,3e-05,4.78874]
[1776502378418,44.15,76704.76,0.0,0.96059,3e-05,4.78993]
[1776502383453,44.15,76705.29,0.0,0.9606,3e-05,4.78813]
[1776502385689,44.15,76699.39,0.0,0.9604,3e-05,4.80773]
[1776502391509,44.14,76697.86,0.0,0.96035,3e-05,4.81259]
[1776502393523,44.14,76690.5,0.0,0.9601,3e-05,4.83706]
[1776502398558,44.14,76690.02,0.0,0.96009,3e-05,4.83826]
[1776502403596,44.14,76689.86,0.0,0.96008,3e-05,4.83842]
[1776502407622,44.14,76681.22,0.0,0.95979,3e-05,4.86703]
[1776502412657,44.14,76688.89,0.0,0.96009,3e-05,4.83724]
[1776502415899,44.14,76693.94,0.0,0.96026,3e-05,4.82015]
[1776502421720,44.14,76693.81,0.0,0.96026,3e-05,4.82024]
[1776502426756,44.14,76697.26,0.0,0.96038,3e-05,4.80852]
[1776502433805,44.14,76699.29,0.0,0.96046,3e-05,4.80153]
[1776502438839,44.14,76699.01,0.0,0.96045,3e-05,4.80226]
[1776502444881,44.13,76698.69,0.0,0.96044,3e-05,4.80304]
[1776502449919,44.13,76701.37,0.0,0.96053,3e-05,4.79385]
[1776502454953,44.13,76703.15,0.0,0.9606,3e-05,4.78769]
[1776502458979,44.13,76709.37,0.0,0.96081,3e-05,4.76692]
[1776502466251,44.13,76710.44,0.0,0.96085,3e-05,4.76335]
[1776502471073,44.13,76715.61,0.0,0.96105,3e-05,4.74293]
[1776502476369,44.13,76714.09,0.0,0.961,3e-05,4.74817]
[1776502482150,44.13,76717.2,0.0,0.9611,3e-05,4.73813]
[1776502486442,44.14,76730.38,0.0,0.96154,3e-05,4.69505]
[1776502489196,44.14,76739.8,0.0,0.96185,3e-05,4.6645]
[1776502494236,44.14,76742.97,0.0,0.96195,3e-05,4.65507]
[1776502496513,44.14,76747.72,0.0,0.9621,3e-05,4.64024]
[1776502500281,44.14,76754.25,0.0,0.96231,3e-05,4.61972]
[1776502502293,44.15,76762.65,0.0,0.96258,3e-05,4.59307]
[1776502506582,44.15,76764.64,0.0,0.96263,3e-05,4.58818]
[1776502512363,44.15,76762.03,0.0,0.96253,3e-05,4.59815]
[1776502515385,44.16,76778.55,0.0,0.96306,3e-05,4.54577]
[1776502516653,44.16,76787.2,0.0,0.96333,3e-05,4.51882]
[1776502523447,44.17,76792.45,0.0,0.96348,3e-05,4.50452]
[1776502524452,44.17,76800.34,0.0,0.96373,3e-05,4.47983]
[1776502525460,44.17,76802.63,0.0,0.9638,3e-05,4.47301]
[1776502530494,44.18,76801.04,0.0,0.96371,3e-05,4.48175]
[1776502531502,44.19,76796.08,0.0,0.96354,3e-05,4.4982]
[1776502535530,44.2,76790.8,0.0,0.96336,3e-05,4.51568]
[1776502540564,44.2,76790.39,0.0,0.96334,3e-05,4.51774]
[1776502545599,44.2,76789.59,0.0,0.96331,3e-05,4.52099]
[1776502550638,44.2,76786.05,0.0,0.96319,3e-05,4.53297]
[1776502552648,44.2,76777.53,0.0,0.96291,3e-05,4.56047]
[1776502555670,44.2,76771.16,0.0,0.9627,3e-05,4.58115]
[1776502556934,44.2,76763.1,0.0,0.96243,3e-05,4.60722]
[1776502557682,44.2,76763.1,0.0,0.96243,3e-05,4.60722]
[1776502562721,44.2,76760.15,0.0,0.96234,3e-05,4.61672]
[1776502567755,44.2,76760.56,0.0,0.96235,3e-05,4.61532]
[1776502572790,44.2,76764.47,0.0,0.96248,3e-05,4.6027]
[1776502577825,44.2,76757.63,0.0,0.96225,3e-05,4.62486]
[1776502579839,44.2,76750.79,0.0,0.96204,3e-05,4.64605]
[1776502582863,44.2,76760.84,0.0,0.96238,3e-05,4.6128]
[1776502584876,44.2,76770.68,0.0,0.9627,3e-05,4.58105]
[1776502589910,44.2,76771.7,0.0,0.96273,3e-05,4.57805]
[1776502594948,44.2,76772.95,0.0,0.96279,3e-05,4.57105]
[1776502599983,44.2,76773.11,0.0,0.96279,3e-05,4.57094]
[1776502605019,44.2,76775.19,0.0,0.96285,3e-05,4.56475]
[1776502610055,44.2,76775.96,0.0,0.96288,3e-05,4.56197]
[1776502616106,44.2,76774.04,0.0,0.96282,3e-05,4.5685]
[1776502621141,44.21,76774.64,0.0,0.96283,3e-05,4.56717]
[1776502626176,44.21,76773.41,0.0,0.96278,3e-05,4.5718]
[1776502630205,44.21,76766.28,0.0,0.96255,3e-05,4.5953]
[1776502636252,44.21,76765.36,0.0,0.96251,3e-05,4.59889]
[1776502641282,44.21,76769.82,0.0,0.96265,3e-05,4.585]
[1776502646317,44.21,76768.96,0.0,0.96262,3e-05,4.58842]
[1776502651354,44.22,76771.82,0.0,0.96273,3e-05,4.5765]
[1776502656392,44.22,76773.32,0.0,0.96277,3e-05,4.57239]
[1776502657648,44.22,76763.56,0.0,0.96245,3e-05,4.60403]
[1776502658429,44.22,76763.56,0.0,0.96245,3e-05,4.60415]
[1776502660418,44.22,76760.13,0.0,0.96233,3e-05,4.61543]
[1776502664444,44.22,76751.79,0.0,0.96205,3e-05,4.64274]
[1776502666458,44.22,76750.57,0.0,0.96201,3e-05,4.64675]
[1776502671493,44.22,76751.74,0.0,0.96205,3e-05,4.643]
[1776502676528,44.22,76751.56,0.0,0.96205,3e-05,4.64359]
[1776502681563,44.22,76754.75,0.0,0.96215,3e-05,4.63323]
[1776502687858,44.22,76755.05,0.0,0.96216,3e-05,4.63225]
[1776502693647,44.22,76759.63,0.0,0.96231,3e-05,4.6174]
[1776502694654,44.22,76768.1,0.0,0.96259,3e-05,4.59001]
[1776502695665,44.22,76770.25,0.0,0.96266,3e-05,4.58361]
[1776502700696,44.23,76771.79,0.0,0.96267,3e-05,4.58199]
[1776502705732,44.24,76769.5,0.0,0.96259,3e-05,4.59027]
[1776502707998,44.24,76761.75,0.0,0.96233,3e-05,4.61545]
[1776502713789,44.24,76761.86,0.0,0.96236,3e-05,4.6118]
[1776502720837,44.24,76762.5,0.0,0.96238,3e-05,4.61032]
[1776502725871,44.24,76766.52,0.0,0.9625,3e-05,4.59773]
[1776502730906,44.24,76765.99,0.0,0.96249,3e-05,4.59959]
[1776502737956,44.24,76762.33,0.0,0.96236,3e-05,4.61152]
[1776502742990,44.24,76762.65,0.0,0.96237,3e-05,4.61054]
[1776502748025,44.24,76762.19,0.0,0.96236,3e-05,4.61208]
[1776502753060,44.24,76758.11,0.0,0.96223,3e-05,4.62505]
[1776502758095,44.24,76759.07,0.0,0.96226,3e-05,4.62146]
[1776502763130,44.24,76759.12,0.0,0.96227,3e-05,4.62116]
[1776502769172,44.24,76759.86,0.0,0.96229,3e-05,4.61871]
[1776502775214,44.24,76760.48,0.0,0.96234,3e-05,4.61332]
[1776502780250,44.24,76761.2,0.0,0.96236,3e-05,4.61101]
[1776502786291,44.24,76760.47,0.0,0.96234,3e-05,4.61341]
[1776502792333,44.24,76760.15,0.0,0.96233,3e-05,4.61445]
[1776502798628,44.24,76761.98,0.0,0.96239,3e-05,4.60855]
[1776502803411,44.24,76744.24,0.0,0.9618,3e-05,4.66624]
[1776502804417,44.24,76737.15,0.0,0.96156,3e-05,4.68934]
[1776502805424,44.24,76729.63,0.0,0.96131,3e-05,4.71389]
[1776502806431,44.24,76727.91,0.0,0.96125,3e-05,4.71938]
[1776502808700,44.24,76718.1,0.0,0.96092,3e-05,4.75139]
[1776502809454,44.24,76718.1,0.0,0.96093,3e-05,4.75118]
[1776502814491,44.23,76726.62,0.0,0.96122,3e-05,4.72202]
[1776502815502,44.23,76730.67,0.0,0.96136,3e-05,4.70855]
[1776502820529,44.23,76730.3,0.0,0.96136,3e-05,4.709]
[1776502825564,44.23,76732.88,0.0,0.96145,3e-05,4.69985]
[1776502830603,44.23,76735.0,0.0,0.96153,3e-05,4.69225]
[1776502835636,44.22,76726.97,0.0,0.96129,3e-05,4.71464]
[1776502838912,44.22,76721.26,0.0,0.9611,3e-05,4.73296]
[1776502844703,44.22,76726.41,0.0,0.96129,3e-05,4.71494]
[1776502847720,44.22,76719.35,0.0,0.96105,3e-05,4.73769]
[1776502852755,44.21,76719.87,0.0,0.96108,3e-05,4.73493]
[1776502856784,44.21,76711.18,0.0,0.96079,3e-05,4.76378]
[1776502857801,44.21,76710.48,0.0,0.96076,3e-05,4.76631]
[1776502861827,44.22,76702.5,0.0,0.96048,3e-05,4.79364]
[1776502863844,44.22,76697.17,0.0,0.96029,3e-05,4.81173]
[1776502864842,44.22,76692.12,0.0,0.96011,3e-05,4.82887]
[1776502865848,44.22,76680.89,0.0,0.95972,3e-05,4.86652]
[1776502866854,44.22,76678.0,0.0,0.95962,3e-05,4.87631]
[1776502870881,44.22,76677.78,0.0,0.95961,3e-05,4.8772]
[1776502875918,44.22,76667.55,0.0,0.95925,4e-05,4.91179]
[1776502879200,44.22,76655.27,0.0,0.95882,4e-05,4.95337]
[1776502880956,44.22,76648.37,0.0,0.95857,4e-05,4.97678]
[1776502881960,44.22,76640.48,0.0,0.95829,4e-05,5.00364]
[1776502882965,44.22,76646.43,0.0,0.95851,4e-05,4.98314]
[1776502883974,44.22,76653.44,0.0,0.95876,4e-05,4.95912]
[1776502884981,44.22,76655.41,0.0,0.95883,4e-05,4.95234]
[1776502890016,44.22,76659.93,0.0,0.95899,4e-05,4.93662]
[1776502891021,44.22,76666.86,0.0,0.95926,4e-05,4.90963]
[1776502892030,44.22,76667.2,0.0,0.95928,4e-05,4.90847]
[1776502895050,44.22,76660.95,0.0,0.95906,4e-05,4.92962]
[1776502896058,44.22,76655.77,0.0,0.95887,4e-05,4.94716]
[1776502901093,44.21,76657.13,0.0,0.95894,4e-05,4.94036]
[1776502906128,44.2,76655.51,0.0,0.95891,4e-05,4.94324]
[1776502911163,44.19,76659.81,0.0,0.95909,4e-05,4.926]
[1776502915191,44.19,76653.83,0.0,0.9589,4e-05,4.9443]
[1776502916198,44.19,76651.89,0.0,0.95884,4e-05,4.95037]
[1776502921234,44.18,76652.92,0.0,0.95891,4e-05,4.94363]
[1776502926269,44.17,76654.91,0.0,0.95901,4e-05,4.93424]
[1776502928283,44.17,76646.89,0.0,0.95873,4e-05,4.96095]
[1776502929289,44.17,76636.75,0.0,0.95836,4e-05,4.99547]
[1776502934325,44.16,76632.86,0.0,0.95824,4e-05,5.00702]
[1776502939360,44.15,76629.58,0.0,0.95815,4e-05,5.01596]
[1776502941373,44.15,76635.16,0.0,0.95836,4e-05,4.99589]
[1776502944394,44.15,76638.51,0.0,0.95849,4e-05,4.98314]
[1776502949690,44.14,76642.21,0.0,0.95865,4e-05,4.96841]
[1776502952452,44.14,76647.63,0.0,0.95888,4e-05,4.94528]
[1776502957486,44.13,76647.02,0.0,0.95888,4e-05,4.9448]
[1776502959762,44.13,76658.99,0.0,0.95932,4e-05,4.90316]
[1776502960505,44.13,76658.99,0.0,0.95932,4e-05,4.90271]
[1776502965542,44.12,76660.76,0.0,0.95941,4e-05,4.89458]
[1776502968562,44.12,76666.12,0.0,0.95961,4e-05,4.87519]
[1776502971585,44.11,76663.88,0.0,0.95954,4e-05,4.88158]
[1776502974606,44.11,76658.12,0.0,0.95935,4e-05,4.89985]
[1776502979903,44.1,76653.4,0.0,0.95921,4e-05,4.91369]
[1776502984676,44.1,76644.89,0.0,0.95893,4e-05,4.94035]
[1776502985683,44.09,76639.44,0.0,0.95874,4e-05,4.95843]
[1776502987697,44.09,76635.05,0.0,0.95859,4e-05,4.97236]
[1776502992735,44.08,76632.67,0.0,0.95853,4e-05,4.97776]
[1776502994748,44.08,76624.48,0.0,0.95825,4e-05,5.00474]
[1776502997771,44.07,76623.47,0.0,0.95823,4e-05,5.00643]
[1776503002804,44.06,76623.24,0.0,0.95826,4e-05,5.00424]
[1776503005823,44.06,76626.2,0.0,0.95838,4e-05,4.99236]
[1776503010863,44.05,76622.61,0.0,0.95828,4e-05,5.00187]
[1776503012873,44.05,76629.0,0.0,0.95855,4e-05,4.97532]
[1776503017907,44.04,76627.71,0.0,0.95853,4e-05,4.97707]
[1776503022942,44.03,76628.82,0.0,0.9586,4e-05,4.97061]
[1776503027978,44.02,76623.33,0.0,0.95843,4e-05,4.98672]
[1776503033013,44.01,76624.92,0.0,0.95851,4e-05,4.9784]
[1776503037041,44.01,76629.92,0.0,0.95872,4e-05,4.95908]
[1776503040324,44.0,76639.91,0.0,0.95909,4e-05,4.92336]
[1776503041069,44.0,76639.91,0.0,0.95909,4e-05,4.92286]
[1776503046104,43.98,76649.1,0.0,0.95949,4e-05,4.8851]
[1776503047113,43.98,76652.99,0.0,0.95963,4e-05,4.87152]
[1776503048118,43.98,76658.48,0.0,0.95982,4e-05,4.85258]
[1776503054160,43.97,76659.52,0.0,0.95988,4e-05,4.84697]
[1776503060466,43.97,76664.18,0.0,0.96007,3e-05,4.82883]
[1776503066249,43.96,76662.26,0.0,0.96002,3e-05,4.83359]
[1776503072297,43.96,76662.65,0.0,0.96008,3e-05,4.82685]
[1776503077328,43.95,76668.67,0.0,0.96031,3e-05,4.80505]
[1776503078334,43.95,76675.1,0.0,0.96053,3e-05,4.78323]
[1776503079341,43.95,76675.5,0.0,0.96055,3e-05,4.78165]
[1776503084375,43.95,76671.44,0.0,0.96042,3e-05,4.79403]
[1776503089410,43.94,76666.93,0.0,0.96028,3e-05,4.80768]
[1776503095452,43.94,76667.08,0.0,0.9603,3e-05,4.80567]
[1776503100487,43.93,76670.89,0.0,0.96044,3e-05,4.79193]
[1776503101494,43.93,76680.87,0.0,0.96079,3e-05,4.75816]
[1776503106529,43.93,76685.57,0.0,0.96096,3e-05,4.7417]
[1776503111568,43.93,76688.84,0.0,0.96108,3e-05,4.73008]
[1776503116599,43.93,76690.15,0.0,0.96113,3e-05,4.72507]
[1776503120886,43.92,76701.01,0.0,0.9615,3e-05,4.68862]
[1776503122642,43.92,76703.95,0.0,0.9616,3e-05,4.67875]
[1776503124656,43.92,76707.76,0.0,0.96173,3e-05,4.66612]
[1776503129690,43.92,76711.74,0.0,0.96187,3e-05,4.65297]
[1776503134728,43.92,76714.41,0.0,0.96198,3e-05,4.64088]
[1776503141028,43.92,76711.18,0.0,0.96187,3e-05,4.65167]
[1776503143791,43.92,76703.64,0.0,0.96162,3e-05,4.67653]
[1776503146814,43.92,76696.77,0.0,0.96139,3e-05,4.69917]
[1776503147820,43.92,76694.87,0.0,0.96132,3e-05,4.70541]
[1776503151097,43.92,76680.35,0.0,0.96083,3e-05,4.75349]
[1776503151847,43.92,76680.35,0.0,0.96083,3e-05,4.75339]
[1776503152855,43.92,76676.05,0.0,0.96068,3e-05,4.7676]
[1776503154868,43.92,76676.32,0.0,0.96069,3e-05,4.76637]
[1776503159904,43.92,76679.39,0.0,0.96081,3e-05,4.75525]
[1776503162926,43.92,76686.37,0.0,0.96105,3e-05,4.7315]
[1776503167960,43.91,76689.45,0.0,0.96117,3e-05,4.72052]
[1776503172995,43.91,76690.18,0.0,0.9612,3e-05,4.71737]
[1776503174001,43.91,76683.47,0.0,0.96097,3e-05,4.73951]
[1776503175012,43.91,76678.07,0.0,0.96079,3e-05,4.75731]
[1776503177027,43.91,76668.83,0.0,0.96047,3e-05,4.78776]
[1776503178030,43.91,76664.85,0.0,0.96034,3e-05,4.80085]
[1776503185085,43.9,76667.43,0.0,0.96045,3e-05,4.79032]
[1776503187093,43.9,76672.51,0.0,0.96063,3e-05,4.77278]
[1776503188101,43.9,76677.44,0.0,0.9608,3e-05,4.75609]
[1776503191377,43.9,76680.93,0.0,0.96095,3e-05,4.74044]
[1776503197163,43.9,76682.68,0.0,0.96102,3e-05,4.7335]
[1776503201447,43.89,76674.83,0.0,0.96076,3e-05,4.75889]
[1776503205220,43.89,76665.68,0.0,0.96045,3e-05,4.78857]
[1776503209251,43.89,76663.95,0.0,0.9604,3e-05,4.7933]
[1776503214290,43.88,76664.01,0.0,0.96042,3e-05,4.79177]
[1776503219323,43.88,76664.36,0.0,0.96045,3e-05,4.78932]
[1776503224357,43.88,76665.41,0.0,0.96049,3e-05,4.78455]
[1776503229392,43.87,76657.38,0.0,0.96023,3e-05,4.81027]
[1776503231657,43.87,76652.07,0.0,0.96005,3e-05,4.82728]
[1776503237447,43.86,76652.88,0.0,0.96009,3e-05,4.82306]
[1776503242485,43.86,76649.1,0.0,0.95998,4e-05,4.83432]
[1776503248527,43.85,76646.45,0.0,0.9599,4e-05,4.84141]
[1776503252558,43.85,76654.73,0.0,0.96023,3e-05,4.80855]
[1776503254578,43.85,76649.64,0.0,0.96006,4e-05,4.82546]
[1776503255583,43.85,76646.99,0.0,0.95997,4e-05,4.83384]
[1776503260618,43.84,76657.53,0.0,0.96036,3e-05,4.79689]
[1776503265650,43.84,76655.47,0.0,0.9603,3e-05,4.80267]
[1776503270686,43.84,76650.78,0.0,0.96014,3e-05,4.81727]
[1776503275723,43.83,76644.98,0.0,0.95995,4e-05,4.83555]
[1776503282011,43.83,76644.03,0.0,0.95994,4e-05,4.83716]
[1776503288811,43.82,76644.92,0.0,0.95999,4e-05,4.83228]
[1776503293847,43.82,76640.46,0.0,0.95984,4e-05,4.84602]
[1776503298882,43.81,76638.3,0.0,0.95978,4e-05,4.85189]
[1776503303918,43.81,76637.29,0.0,0.95976,4e-05,4.85387]
[1776503308954,43.8,76632.46,0.0,0.95961,4e-05,4.86881]
[1776503310969,43.8,76628.74,0.0,0.95948,4e-05,4.88083]
[1776503317011,43.8,76628.34,0.0,0.95951,4e-05,4.87682]
[1776503322290,43.79,76625.79,0.0,0.95944,4e-05,4.88389]
[1776503329097,43.79,76627.1,0.0,0.95951,4e-05,4.87711]
[1776503334132,43.78,76626.8,0.0,0.95952,4e-05,4.87642]
[1776503340175,43.77,76625.87,0.0,0.9595,4e-05,4.8775]
[1776503342430,43.77,76612.62,0.0,0.95904,4e-05,4.92208]
[1776503343194,43.77,76612.62,0.0,0.95904,4e-05,4.92168]
[1776503347223,43.77,76606.84,0.0,0.95885,4e-05,4.93982]
[1776503351251,43.76,76619.53,0.0,0.95933,4e-05,4.89461]
[1776503352500,43.76,76622.19,0.0,0.95942,4e-05,4.88517]
[1776503355279,43.76,76633.82,0.0,0.95985,4e-05,4.84458]
[1776503356290,43.76,76641.65,0.0,0.96012,4e-05,4.81779]
[1776503357303,43.75,76643.71,0.0,0.9602,3e-05,4.81058]
[1776503358302,43.75,76630.47,0.0,0.95974,4e-05,4.85519]
[1776503359310,43.75,76607.38,0.0,0.95891,4e-05,4.93387]
[1776503360316,43.75,76606.53,0.0,0.95889,4e-05,4.93647]
[1776503365374,43.75,76605.49,0.0,0.95887,4e-05,4.93796]
[1776503367372,43.74,76570.34,0.0,0.9576,4e-05,5.05897]
[1776503368380,43.74,76541.85,0.0,0.95654,4e-05,5.15868]
[1776503369387,43.74,76543.3,0.0,0.9566,4e-05,5.15291]
[1776503374421,43.73,76542.77,0.0,0.95664,4e-05,5.14809]
[1776503376436,43.73,76529.4,0.0,0.95615,4e-05,5.19424]
[1776503377444,43.73,76527.15,0.0,0.95607,4e-05,5.20154]
[1776503382726,43.71,76527.49,0.0,0.95613,4e-05,5.19671]
[1776503386510,43.71,76525.94,0.0,0.9561,4e-05,5.19933]
[1776503391552,43.69,76525.49,0.0,0.95613,4e-05,5.19653]
[1776503392798,43.69,76486.25,0.0,0.95461,4e-05,5.33752]
[1776503393570,43.69,76486.25,0.0,0.95462,4e-05,5.33659]
[1776503394578,43.69,76486.36,0.0,0.95464,4e-05,5.33522]
[1776503396587,43.68,76490.04,0.0,0.9548,4e-05,5.32]
[1776503398601,43.68,76496.98,0.0,0.95509,4e-05,5.29311]
[1776503403644,43.6,76494.65,0.0,0.95528,4e-05,5.2747]
[1776503405657,43.6,76507.15,0.0,0.95577,4e-05,5.22895]
[1776503406675,43.6,76522.18,0.0,0.95635,4e-05,5.17526]
[1776503407670,43.59,76520.58,0.0,0.95631,4e-05,5.17877]
[1776503408675,43.59,76527.06,0.0,0.95656,4e-05,5.15507]
[1776503409684,43.59,76529.81,0.0,0.95667,4e-05,5.14504]
[1776503412709,43.59,76536.25,0.0,0.95692,4e-05,5.12149]
[1776503413711,43.58,76541.33,0.0,0.95711,4e-05,5.10298]
[1776503414718,43.58,76547.5,0.0,0.95735,4e-05,5.08069]
[1776503415725,43.58,76548.72,0.0,0.9574,4e-05,5.07589]
[1776503420759,43.57,76552.54,0.0,0.95757,4e-05,5.05999]
[1776503425795,43.57,76549.43,0.0,0.95748,4e-05,5.06853]
[1776503427809,43.56,76555.43,0.0,0.95771,4e-05,5.04653]
[1776503428816,43.56,76556.79,0.0,0.95776,4e-05,5.04133]
[1776503429823,43.56,76566.7,0.0,0.95813,4e-05,5.00629]
[1776503430832,43.56,76571.83,0.0,0.95832,4e-05,4.98806]
[1776503432844,43.56,76572.65,0.0,0.95839,4e-05,4.98104]
[1776503437881,43.55,76576.55,0.0,0.95855,4e-05,4.96592]
[1776503441909,43.55,76571.4,0.0,0.95837,4e-05,4.98261]
[1776503443923,43.55,76561.96,0.0,0.95803,4e-05,5.01482]
[1776503444933,43.55,76552.39,0.0,0.95768,4e-05,5.04793]
[1776503445938,43.54,76548.51,0.0,0.95754,4e-05,5.06113]
[1776503450971,43.54,76547.08,0.0,0.95751,4e-05,5.064]
[1776503456005,43.53,76547.82,0.0,0.95756,4e-05,5.05932]
[1776503460037,43.53,76549.8,0.0,0.95765,4e-05,5.05079]
[1776503463304,43.52,76557.78,0.0,0.95796,4e-05,5.02172]
[1776503466080,43.52,76561.24,0.0,0.9581,4e-05,5.00866]
[1776503469099,43.52,76567.55,0.0,0.95834,4e-05,4.98576]
[1776503471113,43.52,76570.17,0.0,0.95844,4e-05,4.9761]
[1776503477154,43.51,76569.42,0.0,0.95843,4e-05,4.97702]
[1776503482189,43.51,76573.04,0.0,0.95857,4e-05,4.96309]
[1776503487225,43.5,76574.88,0.0,0.95865,4e-05,4.95543]
[1776503492259,43.5,76572.54,0.0,0.95861,4e-05,4.9587]
[1776503493518,43.5,76565.91,0.0,0.95837,4e-05,4.98146]
[1776503495281,43.5,76563.83,0.0,0.9583,4e-05,4.98813]
[1776503500315,43.49,76565.02,0.0,0.95836,4e-05,4.98245]
[1776503502329,43.49,76558.91,0.0,0.95814,4e-05,5.00313]
[1776503507364,43.49,76554.68,0.0,0.958,4e-05,5.01629]
[1776503510388,43.48,76547.33,0.0,0.95774,4e-05,5.04107]
[1776503513659,43.48,76543.93,0.0,0.95763,4e-05,5.05157]
[1776503516430,43.48,76537.06,0.0,0.95738,4e-05,5.07501]
[1776503518443,43.47,76533.93,0.0,0.95727,4e-05,5.08523]
[1776503523729,43.47,76541.74,0.0,0.95759,4e-05,5.0556]
[1776503524485,43.47,76541.74,0.0,0.95759,4e-05,5.05522]
[1776503526499,43.47,76536.09,0.0,0.95739,4e-05,5.07435]
[1776503530528,43.46,76533.55,0.0,0.95731,4e-05,5.08167]
[1776503533810,43.46,76542.22,0.0,0.95765,4e-05,5.04947]
[1776503535563,43.45,76543.61,0.0,0.95771,4e-05,5.04421]
[1776503537585,43.45,76548.44,0.0,0.95789,4e-05,5.02657]
[1776503538589,43.45,76554.24,0.0,0.95811,4e-05,5.00594]
[1776503540603,43.45,76558.87,0.0,0.95829,4e-05,4.98919]
[1776503547651,43.44,76563.26,0.0,0.95847,4e-05,4.97194]
[1776503553949,43.44,76567.63,0.0,0.95867,4e-05,4.95137]
[1776503559735,43.43,76572.81,0.0,0.95888,4e-05,4.93191]
[1776503562758,43.43,76582.0,0.0,0.95921,4e-05,4.8995]
[1776503564019,43.43,76594.23,0.0,0.95966,4e-05,4.85729]
[1776503564771,43.43,76594.23,0.0,0.95966,4e-05,4.85715]
[1776503566802,43.43,76604.11,0.0,0.96001,4e-05,4.82327]
[1776503568801,43.43,76605.81,0.0,0.96007,4e-05,4.81722]
[1776503571826,43.43,76611.07,0.0,0.96026,4e-05,4.79916]
[1776503574092,43.43,76616.13,0.0,0.96044,4e-05,4.78193]
[1776503576858,43.43,76613.45,0.0,0.96034,4e-05,4.79101]
[1776503578872,43.43,76608.71,0.0,0.96018,4e-05,4.80707]
[1776503584162,43.43,76606.54,0.0,0.9601,4e-05,4.81423]
[1776503590962,43.43,76605.71,0.0,0.96008,4e-05,4.81676]
[1776503595993,43.43,76601.73,0.0,0.95994,4e-05,4.83014]
[1776503601026,43.43,76600.38,0.0,0.95989,4e-05,4.83435]
[1776503609084,43.42,76599.36,0.0,0.95987,4e-05,4.83613]
[1776503614380,43.42,76599.22,0.0,0.95991,4e-05,4.83213]
[1776503620160,43.41,76601.86,0.0,0.96001,4e-05,4.82192]
[1776503622174,43.41,76608.16,0.0,0.96024,4e-05,4.80014]
[1776503629222,43.41,76606.27,0.0,0.96018,4e-05,4.80557]
[1776503634527,43.41,76604.04,0.0,0.96011,4e-05,4.81244]
[1776503641307,43.4,76603.22,0.0,0.96009,4e-05,4.8142]
[1776503653400,43.4,76600.7,0.0,0.96002,4e-05,4.82094]
[1776503654399,43.4,76586.75,0.0,0.95953,4e-05,4.86854]
[1776503656412,43.4,76579.09,0.0,0.95926,4e-05,4.8945]
[1776503658445,43.4,76579.03,0.0,0.95926,4e-05,4.89417]
[1776503660444,43.39,76561.04,0.0,0.95862,4e-05,4.95556]
[1776503661451,43.39,76547.4,0.0,0.95812,4e-05,5.0027]
[1776503666485,43.39,76552.25,0.0,0.95832,4e-05,4.98359]
[1776503670517,43.38,76539.78,0.0,0.95788,4e-05,5.02575]
[1776503671523,43.38,76532.46,0.0,0.95764,4e-05,5.04762]
[1776503676558,43.38,76533.03,0.0,0.95767,4e-05,5.04389]
[1776503682601,43.37,76534.45,0.0,0.95775,4e-05,5.03687]
[1776503687635,43.37,76534.56,0.0,0.95777,4e-05,5.03513]
[1776503690657,43.36,76543.71,0.0,0.95812,4e-05,5.00176]
[1776503695692,43.36,76545.25,0.0,0.95819,4e-05,4.99526]
[1776503700730,43.35,76544.59,0.0,0.95818,4e-05,4.99622]
[1776503705764,43.35,76542.99,0.0,0.95813,4e-05,5.00046]
[1776503707779,43.35,76537.59,0.0,0.95794,4e-05,5.01852]
[1776503712814,43.34,76536.0,0.0,0.9579,4e-05,5.02259]
[1776503715101,43.34,76530.56,0.0,0.9577,4e-05,5.04077]
[1776503720870,43.34,76527.91,0.0,0.95762,4e-05,5.04873]
[1776503722883,43.33,76533.51,0.0,0.95785,4e-05,5.02677]
[1776503729933,43.31,76533.52,0.0,0.95794,4e-05,5.01865]
[1776503735241,43.3,76533.42,0.0,0.95799,4e-05,5.01268]
[1776503741011,43.29,76533.81,0.0,0.95803,4e-05,5.009]
[1776503746044,43.28,76534.47,0.0,0.95808,4e-05,5.00394]
[1776503751082,43.28,76534.12,0.0,0.95809,4e-05,5.00336]
[1776503756113,43.27,76534.09,0.0,0.95811,4e-05,5.00078]
[1776503761150,43.26,76533.77,0.0,0.95812,4e-05,4.99968]
[1776503764171,43.26,76548.62,0.0,0.95868,4e-05,4.94687]
[1776503765178,43.26,76548.62,0.0,0.95869,4e-05,4.94614]
[1776503770213,43.25,76546.37,0.0,0.95862,4e-05,4.95216]
[1776503775247,43.25,76546.98,0.0,0.95866,4e-05,4.94822]
[1776503781294,43.24,76545.56,0.0,0.95863,4e-05,4.95102]
[1776503786325,43.24,76544.8,0.0,0.95862,4e-05,4.95193]
[1776503788340,43.23,76537.77,0.0,0.95837,4e-05,4.97573]
[1776503793373,43.23,76538.19,0.0,0.95844,4e-05,4.96879]
[1776503797401,43.22,76532.55,0.0,0.95825,4e-05,4.98691]
[1776503802438,43.22,76529.81,0.0,0.95817,4e-05,4.9943]
[1776503807471,43.21,76526.33,0.0,0.95806,4e-05,5.00465]
[1776503812506,43.2,76527.61,0.0,0.95813,4e-05,4.99733]
[1776503815818,43.2,76502.98,0.0,0.95723,4e-05,5.08287]
[1776503816535,43.2,76502.98,0.0,0.95724,4e-05,5.08226]
[1776503817659,43.19,76488.37,0.0,0.95669,4e-05,5.13368]
[1776503818574,43.19,76481.51,0.0,0.95643,4e-05,5.15827]
[1776503819574,43.19,76472.7,0.0,0.9561,4e-05,5.18862]
[1776503820580,43.19,76457.89,0.0,0.95554,4e-05,5.24148]
[1776503825642,43.18,76457.98,0.0,0.95557,4e-05,5.2387]
[1776503828636,43.17,76445.19,0.0,0.95509,4e-05,5.28306]
[1776503829648,43.17,76436.76,0.0,0.95477,4e-05,5.31305]
[1776503834678,43.12,76443.28,0.0,0.9552,4e-05,5.27221]
[1776503835988,43.12,76452.48,0.0,0.95558,4e-05,5.23696]
[1776503836693,43.11,76452.48,0.0,0.9556,4e-05,5.23561]
[1776503839713,43.09,76459.8,0.0,0.95597,4e-05,5.20081]
[1776503841728,43.09,76468.09,0.0,0.9563,4e-05,5.1696]
[1776503846058,43.08,76475.11,0.0,0.95659,4e-05,5.14258]
[1776503851798,43.08,76480.97,0.0,0.95684,4e-05,5.11823]
[1776503854820,43.08,76474.39,0.0,0.95658,4e-05,5.14201]
[1776503856129,43.08,76468.46,0.0,0.95636,4e-05,5.16335]
[1776503859855,43.08,76461.37,0.0,0.95608,4e-05,5.18892]
[1776503860861,43.08,76455.46,0.0,0.95585,4e-05,5.21023]
[1776503862875,43.08,76463.02,0.0,0.95615,4e-05,5.18277]
[1776503863889,43.08,76474.0,0.0,0.95657,4e-05,5.14325]
[1776503868922,43.08,76474.46,0.0,0.95659,4e-05,5.14179]
[1776503872946,43.08,76480.91,0.0,0.95683,4e-05,5.11881]
[1776503874960,43.08,76487.43,0.0,0.95708,4e-05,5.09508]
[1776503877980,43.08,76492.99,0.0,0.95731,4e-05,5.07382]
[1776503881002,43.07,76498.3,0.0,0.95752,4e-05,5.05359]
[1776503886348,43.07,76502.32,0.0,0.95769,4e-05,5.03723]
[1776503889074,43.06,76525.39,0.0,0.95856,4e-05,4.95468]
[1776503890085,43.06,76539.88,0.0,0.9591,4e-05,4.9036]
[1776503891089,43.06,76540.0,0.0,0.95911,4e-05,4.90282]
[1776503896434,43.06,76534.21,0.0,0.95892,4e-05,4.92116]
[1776503902169,43.05,76534.6,0.0,0.95895,4e-05,4.91753]
[1776503906504,43.05,76515.88,0.0,0.95828,4e-05,4.98161]
[1776503907206,43.04,76515.88,0.0,0.95828,4e-05,4.98133]
[1776503908211,43.04,76514.39,0.0,0.95823,4e-05,4.98627]
[1776503913246,43.04,76515.05,0.0,0.9583,4e-05,4.97889]
[1776503918281,43.03,76515.01,0.0,0.95831,4e-05,4.97755]
[1776503923317,43.03,76511.29,0.0,0.95819,4e-05,4.98926]
[1776503925330,43.03,76505.31,0.0,0.95797,4e-05,5.00981]
[1776503926339,43.03,76498.85,0.0,0.95773,4e-05,5.03238]
[1776503927344,43.03,76498.17,0.0,0.95771,4e-05,5.03444]
[1776503932384,43.02,76499.43,0.0,0.95778,4e-05,5.0282]
[1776503934404,43.02,76513.0,0.0,0.95829,4e-05,4.97954]
[1776503935402,43.02,76514.94,0.0,0.95836,4e-05,4.97243]
[1776503940440,43.01,76517.28,0.0,0.95847,4e-05,4.96283]
[1776503944469,43.01,76524.02,0.0,0.95873,4e-05,4.93757]
[1776503945476,43.01,76531.27,0.0,0.959,4e-05,4.91179]
[1776503946483,43.01,76530.78,0.0,0.95899,4e-05,4.91311]
[1776503951518,43.0,76530.11,0.0,0.95898,4e-05,4.91344]
[1776503956554,43.0,76526.83,0.0,0.95889,4e-05,4.92278]
[1776503960584,42.99,76522.91,0.0,0.95876,4e-05,4.93471]
[1776503964612,42.98,76518.47,0.0,0.95862,4e-05,4.94836]
[1776503969650,42.98,76519.88,0.0,0.9587,4e-05,4.94044]
[1776503974683,42.97,76510.56,0.0,0.9584,4e-05,4.96776]
[1776503975690,42.97,76504.19,0.0,0.95817,4e-05,4.98945]
[1776503976995,42.97,76497.18,0.0,0.95791,4e-05,5.01382]
[1776503981732,42.96,76488.54,0.0,0.95761,4e-05,5.04235]
[1776503983747,42.96,76491.71,0.0,0.95774,4e-05,5.03023]
[1776503988782,42.95,76496.05,0.0,0.95793,4e-05,5.01225]
[1776503993817,42.94,76496.14,0.0,0.95796,4e-05,5.00926]
[1776503997138,42.94,76504.54,0.0,0.95829,4e-05,4.97805]
[1776504001876,42.93,76507.92,0.0,0.95844,4e-05,4.96384]
[1776504002882,42.93,76519.61,0.0,0.95888,4e-05,4.9224]
[1776504007917,42.92,76519.92,0.0,0.95891,4e-05,4.91949]
[1776504009931,42.92,76514.9,0.0,0.95873,4e-05,4.93631]
[1776504012953,42.92,76509.84,0.0,0.95855,4e-05,4.95284]
[1776504018997,42.91,76510.29,0.0,0.9586,4e-05,4.94873]
[1776504024032,42.91,76508.91,0.0,0.95857,4e-05,4.95148]
[1776504029069,42.9,76507.67,0.0,0.95854,4e-05,4.95373]
[1776504034103,42.89,76509.45,0.0,0.95866,4e-05,4.94187]
[1776504039138,42.89,76510.2,0.0,0.95871,4e-05,4.93723]
[1776504044174,42.88,76509.8,0.0,0.95871,4e-05,4.93662]
[1776504049209,42.88,76509.32,0.0,0.95872,4e-05,4.93628]
[1776504055256,42.87,76507.98,0.0,0.95869,4e-05,4.93856]
[1776504065325,42.86,76508.72,0.0,0.95876,4e-05,4.93199]
[1776504070360,42.85,76505.69,0.0,0.95867,4e-05,4.94067]
[1776504074389,42.85,76491.8,0.0,0.95817,4e-05,4.98816]
[1776504075396,42.84,76482.44,0.0,0.95782,4e-05,5.02092]
[1776504076406,42.84,76481.63,0.0,0.9578,4e-05,5.02328]
[1776504082445,42.83,76479.09,0.0,0.95773,4e-05,5.02926]
[1776504087789,42.83,76474.76,0.0,0.9576,4e-05,5.04173]
[1776504094530,42.82,76474.76,0.0,0.95766,4e-05,5.03528]
[1776504097550,42.81,76468.21,0.0,0.95742,4e-05,5.05761]
[1776504102586,42.81,76463.14,0.0,0.95724,4e-05,5.07489]
[1776504107621,42.81,76461.22,0.0,0.95718,4e-05,5.08004]
[1776504108627,42.81,76466.93,0.0,0.9574,4e-05,5.05922]
[1776504110641,42.8,76470.94,0.0,0.95756,4e-05,5.04425]
[1776504113674,42.8,76475.98,0.0,0.95776,4e-05,5.0254]
[1776504117694,42.8,76479.08,0.0,0.95789,4e-05,5.01332]
[1776504122730,42.79,76479.99,0.0,0.95794,4e-05,5.00857]
[1776504126758,42.79,76486.1,0.0,0.95818,4e-05,4.98528]
[1776504127768,42.79,76494.42,0.0,0.9585,4e-05,4.95547]
[1776504128771,42.79,76504.56,0.0,0.95888,4e-05,4.91943]
[1776504129779,42.79,76506.42,0.0,0.95895,4e-05,4.91263]
[1776504131793,42.78,76499.04,0.0,0.95868,4e-05,4.93806]
[1776504132801,42.78,76492.08,0.0,0.95843,4e-05,4.96232]
[1776504133813,42.78,76491.2,0.0,0.9584,4e-05,4.96473]
[1776504138842,42.78,76494.21,0.0,0.95853,4e-05,4.95265]
[1776504143878,42.77,76493.35,0.0,0.95852,4e-05,4.95353]
[1776504152939,42.77,76493.77,0.0,0.95857,4e-05,4.94733]
[1776504158285,42.77,76488.78,0.0,0.95838,4e-05,4.96577]
[1776504160997,42.77,76500.78,0.0,0.95882,4e-05,4.92346]
[1776504162004,42.77,76515.1,0.0,0.95935,4e-05,4.87316]
[1776504167038,42.77,76514.24,0.0,0.95932,4e-05,4.87574]
[1776504174088,42.77,76512.61,0.0,0.95927,4e-05,4.88074]
[1776504177109,42.76,76505.99,0.0,0.95904,4e-05,4.90307]
[1776504182144,42.76,76504.22,0.0,0.95899,4e-05,4.90776]
[1776504184159,42.76,76497.65,0.0,0.95875,4e-05,4.9302]
[1776504190203,42.75,76500.02,0.0,0.95885,4e-05,4.92048]
[1776504192214,42.75,76505.89,0.0,0.95907,4e-05,4.89957]
[1776504197250,42.75,76506.08,0.0,0.95909,4e-05,4.89825]
[1776504201278,42.75,76500.92,0.0,0.9589,4e-05,4.91581]
[1776504206313,42.75,76501.63,0.0,0.95894,4e-05,4.9125]
[1776504211347,42.74,76501.59,0.0,0.95897,4e-05,4.90844]
[1776504216382,42.74,76501.59,0.0,0.95898,4e-05,4.90772]
[1776504221418,42.74,76498.47,0.0,0.95887,4e-05,4.91797]
[1776504226454,42.74,76498.8,0.0,0.95889,4e-05,4.91611]
[1776504231487,42.74,76500.1,0.0,0.95895,4e-05,4.91084]
[1776504236523,42.73,76501.01,0.0,0.95899,4e-05,4.90698]
[1776504241558,42.73,76501.52,0.0,0.95901,4e-05,4.90454]
[1776504246594,42.73,76501.72,0.0,0.95902,4e-05,4.90322]
[1776504251632,42.73,76500.51,0.0,0.95899,4e-05,4.90683]
[1776504256669,42.73,76502.47,0.0,0.95907,4e-05,4.89934]
[1776504260695,42.73,76501.07,0.0,0.95902,4e-05,4.9038]
[1776504261703,42.73,76495.2,0.0,0.9588,4e-05,4.92433]
[1776504263718,42.72,76484.07,0.0,0.95839,4e-05,4.96335]
[1776504264724,42.72,76476.79,0.0,0.95812,4e-05,4.98899]
[1776504265730,42.72,76473.51,0.0,0.958,4e-05,5.00042]
[1776504270770,42.72,76470.9,0.0,0.95792,4e-05,5.00846]
[1776504275804,42.72,76468.76,0.0,0.95788,4e-05,5.01129]
[1776504278825,42.71,76474.17,0.0,0.95809,4e-05,4.99132]
[1776504280847,42.71,76467.5,0.0,0.95784,4e-05,5.01465]
[1776504282852,42.71,76473.96,0.0,0.95809,4e-05,4.99114]
[1776504283858,42.71,76480.5,0.0,0.95834,4e-05,4.9677]
[1776504284865,42.71,76481.49,0.0,0.95837,4e-05,4.96402]
[1776504286879,42.71,76487.6,0.0,0.95861,4e-05,4.94209]
[1776504288893,42.71,76494.03,0.0,0.95885,4e-05,4.91916]
[1776504293928,42.71,76494.97,0.0,0.95889,4e-05,4.91535]
[1776504298963,42.71,76496.67,0.0,0.95895,4e-05,4.90961]
[1776504301985,42.71,76502.49,0.0,0.95915,4e-05,4.88981]
[1776504303998,42.71,76510.0,0.0,0.95943,4e-05,4.86339]
[1776504306012,42.71,76514.38,0.0,0.95959,4e-05,4.84804]
[1776504308026,42.71,76524.33,0.0,0.95995,4e-05,4.81343]
[1776504311050,42.71,76529.4,0.0,0.96013,4e-05,4.79595]
[1776504313063,42.71,76535.39,0.0,0.96035,4e-05,4.77536]
[1776504315077,42.71,76540.93,0.0,0.96054,4e-05,4.75653]
[1776504319448,42.71,76535.08,0.0,0.96033,4e-05,4.77712]
[1776504324141,42.71,76544.79,0.0,0.96067,4e-05,4.74406]
[1776504326154,42.71,76552.38,0.0,0.96094,4e-05,4.71832]
[1776504331191,42.72,76548.62,0.0,0.96083,4e-05,4.72854]
[1776504336225,42.72,76548.28,0.0,0.96081,4e-05,4.73028]
[1776504341259,42.72,76550.64,0.0,0.96089,4e-05,4.72217]
[1776504348309,42.72,76548.64,0.0,0.96082,4e-05,4.72907]
[1776504354353,42.72,76546.93,0.0,0.96076,4e-05,4.73496]
[1776504359728,42.72,76545.6,0.0,0.96071,4e-05,4.73953]
[1776504366434,42.72,76547.45,0.0,0.96078,4e-05,4.73327]
[1776504369800,42.72,76541.54,0.0,0.96057,4e-05,4.7536]
[1776504373484,42.72,76537.81,0.0,0.96043,4e-05,4.76637]
[1776504374491,42.72,76544.75,0.0,0.96068,4e-05,4.74245]
[1776504375507,42.72,76554.65,0.0,0.96103,4e-05,4.70852]
[1776504376508,42.72,76558.28,0.0,0.96116,4e-05,4.69618]
[1776504378521,42.72,76560.66,0.0,0.96124,4e-05,4.68824]
[1776504383557,42.72,76566.51,0.0,0.96144,4e-05,4.66877]
[1776504387586,42.72,76571.29,0.0,0.96161,3e-05,4.65299]
[1776504392622,42.72,76566.95,0.0,0.96148,4e-05,4.66491]
[1776504397657,42.72,76575.55,0.0,0.96177,3e-05,4.63624]
[1776504400017,42.73,76579.95,0.0,0.96192,3e-05,4.62167]
[1776504403699,42.73,76585.88,0.0,0.96212,3e-05,4.60234]
[1776504404705,42.73,76588.53,0.0,0.96221,3e-05,4.59363]
[1776504410086,42.73,76586.12,0.0,0.96212,3e-05,4.60275]
[1776504415782,42.73,76585.54,0.0,0.96208,3e-05,4.60583]
[1776504422832,42.74,76587.58,0.0,0.96214,3e-05,4.60033]
[1776504427867,42.74,76586.89,0.0,0.96211,3e-05,4.60364]
[1776504432902,42.74,76588.22,0.0,0.96214,3e-05,4.6002]
[1776504437938,42.75,76587.32,0.0,0.9621,3e-05,4.60425]
[1776504442973,42.75,76585.46,0.0,0.96203,3e-05,4.61151]
[1776504449016,42.75,76585.39,0.0,0.96201,3e-05,4.61292]
[1776504454050,42.76,76588.44,0.0,0.96213,3e-05,4.60032]
[1776504459085,42.76,76588.85,0.0,0.96214,3e-05,4.60004]
[1776504464124,42.76,76584.01,0.0,0.96196,3e-05,4.61739]
[1776504469157,42.77,76583.28,0.0,0.96192,3e-05,4.62094]
[1776504474193,42.77,76582.41,0.0,0.96188,3e-05,4.62478]
[1776504480577,42.77,76581.18,0.0,0.96183,3e-05,4.62972]
[1776504488292,42.77,76580.15,0.0,0.96179,3e-05,4.63353]
[1776504493327,42.77,76576.33,0.0,0.96166,3e-05,4.64656]
[1776504495341,42.77,76582.85,0.0,0.96188,3e-05,4.6246]
[1776504500728,42.77,76582.51,0.0,0.96187,3e-05,4.62604]
[1776504507425,42.78,76582.44,0.0,0.96186,3e-05,4.62673]
[1776504520868,42.78,76582.52,0.0,0.96188,3e-05,4.62446]
[1776504527564,42.78,76582.61,0.0,0.96187,3e-05,4.62555]
[1776504533607,42.79,76582.92,0.0,0.96186,3e-05,4.62572]
[1776504538643,42.79,76583.81,0.0,0.96189,3e-05,4.62373]
[1776504542670,42.79,76590.26,0.0,0.9621,3e-05,4.60288]
[1776504544684,42.79,76593.4,0.0,0.9622,3e-05,4.59282]
[1776504551097,42.8,76594.52,0.0,0.96223,3e-05,4.59056]
[1776504556771,42.8,76591.41,0.0,0.96211,3e-05,4.60244]
[1776504563822,42.81,76591.74,0.0,0.9621,3e-05,4.6029]
[1776504568855,42.81,76588.97,0.0,0.96199,3e-05,4.6133]
[1776504576912,42.82,76592.55,0.0,0.96213,3e-05,4.59966]
[1776504581949,42.82,76592.14,0.0,0.9621,3e-05,4.60213]
[1776504591377,42.83,76592.65,0.0,0.9621,3e-05,4.60258]
[1776504597053,42.83,76593.58,0.0,0.96212,3e-05,4.60052]
[1776504602088,42.83,76594.08,0.0,0.96212,3e-05,4.59988]
[1776504604103,42.83,76588.76,0.0,0.96194,3e-05,4.61818]
[1776504606118,42.84,76586.31,0.0,0.96185,3e-05,4.62678]
[1776504609137,42.84,76580.5,0.0,0.96164,3e-05,4.64688]
[1776504614173,42.84,76583.58,0.0,0.96174,3e-05,4.63717]
[1776504619210,42.84,76579.46,0.0,0.96159,3e-05,4.65171]
[1776504624246,42.83,76578.76,0.0,0.96159,3e-05,4.65194]
[1776504629281,42.83,76576.75,0.0,0.96152,3e-05,4.65894]
[1776504635321,42.84,76576.42,0.0,0.96153,3e-05,4.65684]
[1776504637336,42.84,76584.09,0.0,0.9618,3e-05,4.63099]
[1776504642370,42.84,76583.29,0.0,0.96176,3e-05,4.63407]
[1776504648412,42.83,76582.39,0.0,0.96174,3e-05,4.63644]
[1776504653448,42.83,76581.66,0.0,0.96174,3e-05,4.6363]
[1776504658482,42.82,76581.43,0.0,0.96176,3e-05,4.6345]
[1776504665533,42.81,76580.94,0.0,0.96178,3e-05,4.6326]
[1776504670566,42.8,76582.41,0.0,0.96185,3e-05,4.62515]
[1776504676610,42.79,76581.93,0.0,0.96187,3e-05,4.62386]
[1776504682007,42.8,76580.52,0.0,0.96181,3e-05,4.62956]
[1776504687686,42.8,76580.18,0.0,0.96178,3e-05,4.6318]
[1776504692720,42.8,76581.47,0.0,0.96185,3e-05,4.62496]
[1776504693727,42.8,76589.52,0.0,0.96212,3e-05,4.5981]
[1776504698762,42.81,76593.68,0.0,0.96225,3e-05,4.58543]
[1776504703797,42.81,76594.23,0.0,0.96226,3e-05,4.58494]
[1776504708842,42.81,76593.9,0.0,0.96223,3e-05,4.58742]
[1776504710855,42.81,76605.74,0.0,0.96264,3e-05,4.54811]
[1776504712226,42.82,76612.04,0.0,0.96284,3e-05,4.52778]
[1776504716893,42.82,76604.56,0.0,0.96257,3e-05,4.55413]
[1776504722296,42.83,76607.15,0.0,0.96264,3e-05,4.54738]
[1776504728980,42.83,76606.65,0.0,0.96261,3e-05,4.55091]
[1776504734017,42.84,76608.1,0.0,0.96264,3e-05,4.54761]
[1776504736030,42.84,76614.34,0.0,0.96285,3e-05,4.52747]
[1776504741068,42.84,76617.41,0.0,0.96294,3e-05,4.51896]
[1776504742436,42.85,76633.08,0.0,0.96346,3e-05,4.46793]
[1776504744086,42.85,76634.11,0.0,0.96349,3e-05,4.46498]
[1776504746101,42.85,76643.37,0.0,0.96379,3e-05,4.43549]
[1776504747107,42.85,76647.91,0.0,0.96393,3e-05,4.42115]
[1776504752143,42.86,76648.46,0.0,0.96395,3e-05,4.41865]
[1776504758184,42.87,76645.32,0.0,0.96381,3e-05,4.43195]
[1776504764226,42.88,76644.9,0.0,0.96377,3e-05,4.43625]
[1776504769263,42.89,76643.0,0.0,0.96368,3e-05,4.44535]
[1776504774297,42.89,76641.89,0.0,0.96362,3e-05,4.4513]
[1776504779335,42.9,76644.6,0.0,0.96369,3e-05,4.44469]
[1776504783360,42.91,76652.88,0.0,0.96394,3e-05,4.4195]
[1776504784373,42.91,76656.28,0.0,0.96405,3e-05,4.40892]
[1776504786380,42.91,76659.41,0.0,0.96414,3e-05,4.39979]
[1776504791418,42.92,76659.31,0.0,0.96411,3e-05,4.40273]
[1776504795444,42.93,76666.14,0.0,0.96432,3e-05,4.38264]
[1776504796450,42.93,76667.94,0.0,0.96437,3e-05,4.37736]
[1776504801485,42.94,76667.63,0.0,0.96433,3e-05,4.38115]
[1776504804507,42.94,76664.77,0.0,0.96422,3e-05,4.39201]
[1776504809541,42.95,76666.32,0.0,0.96425,3e-05,4.3896]
[1776504814578,42.96,76665.55,0.0,0.96422,3e-05,4.39142]
[1776504819612,42.96,76664.71,0.0,0.96417,3e-05,4.39675]
[1776504824645,42.97,76665.25,0.0,0.96416,3e-05,4.39759]
[1776504827667,42.98,76670.55,0.0,0.96432,3e-05,4.38201]
[1776504833072,42.99,76670.94,0.0,0.9643,3e-05,4.38344]
[1776504835724,42.99,76665.47,0.0,0.96411,3e-05,4.40275]
[1776504838744,43.0,76663.03,0.0,0.96401,3e-05,4.41215]
[1776504843150,43.0,76670.01,0.0,0.96422,3e-05,4.39146]
[1776504846803,43.01,76673.05,0.0,0.9643,3e-05,4.38369]
[1776504853220,43.02,76673.83,0.0,0.9643,3e-05,4.38429]
[1776504858887,43.03,76672.44,0.0,0.96422,3e-05,4.39186]
[1776504865935,43.04,76671.58,0.0,0.96416,3e-05,4.39814]
[1776504871977,43.05,76673.75,0.0,0.96422,3e-05,4.3908]
[1776504879026,43.06,76674.39,0.0,0.96421,3e-05,4.39235]
[1776504881043,43.06,76680.35,0.0,0.96439,3e-05,4.37414]
[1776504886080,43.07,76681.41,0.0,0.9644,3e-05,4.37348]
[1776504891112,43.08,76685.39,0.0,0.9645,3e-05,4.36346]
[1776504896154,43.09,76686.46,0.0,0.96451,3e-05,4.36276]
[1776504903615,43.1,76685.42,0.0,0.96443,3e-05,4.3704]
[1776504909241,43.11,76688.21,0.0,0.9645,3e-05,4.36411]
[1776504914276,43.12,76689.63,0.0,0.96452,3e-05,4.36218]
[1776504919316,43.12,76685.67,0.0,0.96436,3e-05,4.37747]
[1776504920318,43.13,76679.44,0.0,0.96416,3e-05,4.39808]
[1776504921326,43.13,76676.41,0.0,0.96405,3e-05,4.40835]
[1776504922333,43.13,76670.73,0.0,0.96386,3e-05,4.42723]
[1776504925353,43.13,76668.8,0.0,0.96378,3e-05,4.43476]
[1776504930388,43.14,76666.08,0.0,0.96367,3e-05,4.44572]
[1776504935424,43.15,76667.55,0.0,0.96372,3e-05,4.44018]
[1776504943479,43.16,76666.58,0.0,0.96365,3e-05,4.44687]
[1776504948514,43.16,76671.95,0.0,0.96381,3e-05,4.43163]
[1776504953550,43.17,76673.12,0.0,0.96383,3e-05,4.43007]
[1776504963620,43.18,76672.79,0.0,0.96377,3e-05,4.43553]
[1776504965633,43.19,76667.48,0.0,0.96359,3e-05,4.45366]
[1776504970668,43.19,76664.91,0.0,0.96348,3e-05,4.46405]
[1776504975704,43.2,76669.46,0.0,0.96361,3e-05,4.45129]
[1776504980739,43.21,76669.61,0.0,0.9636,3e-05,4.45289]
[1776504985778,43.21,76668.67,0.0,0.96354,3e-05,4.45805]
[1776504990808,43.22,76668.6,0.0,0.96352,3e-05,4.4603]
[1776504995844,43.22,76668.66,0.0,0.96353,3e-05,4.45879]
[1776505000878,43.23,76668.03,0.0,0.96349,3e-05,4.46283]
[1776505006920,43.24,76668.22,0.0,0.96347,3e-05,4.46458]
[1776505011973,43.24,76668.18,0.0,0.96345,3e-05,4.46669]
[1776505014395,43.25,76651.56,0.0,0.96289,3e-05,4.52187]
[1776505017009,43.25,76652.09,0.0,0.96289,3e-05,4.5211]
[1776505022045,43.25,76651.87,0.0,0.96287,3e-05,4.52336]
[1776505027079,43.26,76654.54,0.0,0.96295,3e-05,4.51615]
[1776505032115,43.26,76651.35,0.0,0.96282,3e-05,4.52816]
[1776505033124,43.26,76642.97,0.0,0.96254,3e-05,4.55608]
[1776505034539,43.27,76635.19,0.0,0.96227,3e-05,4.58207]
[1776505035136,43.27,76635.19,0.0,0.96227,3e-05,4.58227]
[1776505039165,43.27,76634.1,0.0,0.96222,3e-05,4.58658]
[1776505044608,43.27,76635.91,0.0,0.96228,3e-05,4.5815]
[1776505052257,43.27,76637.21,0.0,0.96234,3e-05,4.57481]
[1776505061322,43.28,76636.07,0.0,0.96229,3e-05,4.5797]
[1776505066354,43.28,76639.77,0.0,0.96241,3e-05,4.56802]
[1776505072396,43.28,76639.13,0.0,0.96238,3e-05,4.57084]
[1776505078441,43.28,76633.59,0.0,0.96218,3e-05,4.58991]
[1776505081459,43.28,76628.05,0.0,0.96199,3e-05,4.60867]
[1776505083475,43.28,76624.49,0.0,0.96187,3e-05,4.62071]
[1776505087504,43.29,76629.43,0.0,0.96203,3e-05,4.60469]
[1776505091532,43.29,76633.26,0.0,0.96216,3e-05,4.59246]
[1776505096568,43.29,76630.47,0.0,0.96205,3e-05,4.60246]
[1776505101602,43.29,76628.3,0.0,0.96197,3e-05,4.61028]
[1776505106637,43.29,76628.03,0.0,0.96195,3e-05,4.61215]
[1776505111673,43.3,76625.89,0.0,0.9619,3e-05,4.61672]
[1776505115707,43.3,76620.96,0.0,0.96172,3e-05,4.63378]
[1776505120741,43.3,76620.18,0.0,0.96169,3e-05,4.63703]
[1776505125774,43.3,76617.5,0.0,0.96159,3e-05,4.64658]
[1776505127792,43.3,76608.37,0.0,0.96127,3e-05,4.67739]
[1776505128796,43.3,76608.06,0.0,0.96126,3e-05,4.67853]
[1776505133831,43.3,76609.59,0.0,0.96131,3e-05,4.67359]
[1776505138865,43.3,76608.41,0.0,0.96127,3e-05,4.67774]
[1776505143900,43.31,76609.91,0.0,0.96132,3e-05,4.67283]
[1776505145915,43.31,76617.19,0.0,0.96157,3e-05,4.64855]
[1776505151964,43.31,76617.07,0.0,0.96156,3e-05,4.64935]
[1776505156994,43.31,76617.04,0.0,0.96156,3e-05,4.64977]
[1776505163038,43.31,76619.72,0.0,0.96165,3e-05,4.64122]
[1776505168074,43.31,76618.7,0.0,0.96161,3e-05,4.64498]
[1776505175528,43.31,76618.87,0.0,0.96163,3e-05,4.64149]
[1776505185601,43.31,76617.91,0.0,0.96159,3e-05,4.64533]
[1776505194255,43.32,76617.08,0.0,0.96156,3e-05,4.6488]
[1776505201306,43.32,76616.83,0.0,0.96155,3e-05,4.65003]
[1776505203318,43.32,76623.05,0.0,0.96176,3e-05,4.62949]
[1776505208353,43.32,76622.67,0.0,0.96174,3e-05,4.63129]
[1776505215816,43.32,76622.7,0.0,0.96173,3e-05,4.63196]
[1776505221445,43.32,76621.1,0.0,0.96167,3e-05,4.63795]
[1776505225886,43.33,76629.69,0.0,0.96196,3e-05,4.60979]
[1776505228494,43.33,76636.3,0.0,0.96218,3e-05,4.58831]
[1776505233528,43.33,76638.54,0.0,0.96228,3e-05,4.57819]
[1776505239571,43.33,76640.03,0.0,0.96232,3e-05,4.57455]
[1776505244605,43.34,76643.24,0.0,0.96242,3e-05,4.56489]
[1776505249640,43.34,76647.51,0.0,0.96255,3e-05,4.55182]
[1776505254675,43.34,76650.3,0.0,0.96263,3e-05,4.54372]
[1776505259710,43.35,76651.44,0.0,0.96266,3e-05,4.54109]
[1776505265753,43.35,76650.73,0.0,0.96262,3e-05,4.54475]
[1776505270789,43.35,76652.49,0.0,0.96267,3e-05,4.54007]
[1776505275885,43.36,76652.66,0.0,0.96267,3e-05,4.54042]
[1776505280921,43.36,76652.5,0.0,0.96265,3e-05,4.54206]
[1776505283942,43.36,76657.16,0.0,0.9628,3e-05,4.5279]
[1776505288977,43.37,76656.76,0.0,0.96277,3e-05,4.53044]
[1776505294011,43.37,76656.15,0.0,0.96276,3e-05,4.53033]
[1776505299046,43.37,76655.8,0.0,0.96274,3e-05,4.53252]
[1776505304082,43.38,76650.15,0.0,0.96254,3e-05,4.55261]
[1776505309118,43.38,76653.38,0.0,0.96263,3e-05,4.54319]
[1776505314155,43.39,76654.73,0.0,0.96266,3e-05,4.54004]
[1776505319190,43.39,76655.49,0.0,0.96268,3e-05,4.53861]
[1776505324224,43.39,76653.28,0.0,0.96259,3e-05,4.54749]
[1776505329259,43.4,76651.12,0.0,0.96251,3e-05,4.55561]
[1776505335301,43.4,76651.0,0.0,0.96248,3e-05,4.55775]
[1776505341343,43.41,76653.12,0.0,0.96254,3e-05,4.55231]
[1776505346784,43.41,76655.46,0.0,0.96261,3e-05,4.54595]
[1776505353428,43.42,76656.93,0.0,0.96266,3e-05,4.53942]
[1776505358462,43.42,76655.49,0.0,0.9626,3e-05,4.54583]
[1776505363498,43.43,76653.16,0.0,0.96251,3e-05,4.55483]
[1776505368532,43.43,76655.46,0.0,0.96257,3e-05,4.54862]
[1776505374579,43.43,76655.26,0.0,0.96255,3e-05,4.55094]
[1776505379612,43.44,76653.88,0.0,0.96248,3e-05,4.55757]
[1776505383642,43.44,76646.23,0.0,0.96221,3e-05,4.58384]
[1776505385655,43.45,76640.59,0.0,0.96201,3e-05,4.60291]
[1776505390695,43.45,76641.07,0.0,0.96202,3e-05,4.60216]
[1776505395725,43.45,76643.23,0.0,0.96209,3e-05,4.5956]
[1776505400760,43.45,76645.84,0.0,0.96217,3e-05,4.58777]
[1776505405799,43.45,76650.28,0.0,0.96231,3e-05,4.57379]
[1776505411838,43.46,76653.69,0.0,0.96245,3e-05,4.56008]
[1776505416872,43.46,76656.14,0.0,0.96252,3e-05,4.5529]
[1776505421907,43.46,76654.75,0.0,0.96246,3e-05,4.55844]
[1776505427353,43.47,76653.91,0.0,0.96242,3e-05,4.56222]
[1776505438019,43.47,76654.14,0.0,0.96241,3e-05,4.5638]
[1776505443057,43.48,76655.63,0.0,0.96245,3e-05,4.55978]
[1776505448090,43.48,76654.75,0.0,0.96241,3e-05,4.56404]
[1776505453125,43.48,76652.69,0.0,0.96232,3e-05,4.57216]
[1776505458162,43.49,76653.9,0.0,0.96236,3e-05,4.56902]
[1776505463195,43.49,76654.21,0.0,0.96235,3e-05,4.56933]
[1776505473266,43.5,76653.73,0.0,0.96234,3e-05,4.56972]
[1776505478305,43.5,76654.97,0.0,0.96237,3e-05,4.56676]
[1776505486356,43.51,76654.84,0.0,0.96235,3e-05,4.569]
[1776505492398,43.51,76654.79,0.0,0.96233,3e-05,4.57051]
[1776505497845,43.51,76654.84,0.0,0.96232,3e-05,4.57146]
[1776505503475,43.52,76654.66,0.0,0.9623,3e-05,4.57337]
[1776505510524,43.52,76653.76,0.0,0.96226,3e-05,4.57785]
[1776505515559,43.53,76644.9,0.0,0.96195,3e-05,4.60811]
[1776505517987,43.53,76640.75,0.0,0.9618,3e-05,4.62214]
[1776505523616,43.53,76640.54,0.0,0.96179,3e-05,4.62352]
[1776505528650,43.53,76640.59,0.0,0.96178,3e-05,4.62384]
[1776505534693,43.53,76643.7,0.0,0.96191,3e-05,4.61079]
[1776505539729,43.53,76644.37,0.0,0.96193,3e-05,4.60918]
[1776505544762,43.54,76644.34,0.0,0.96192,3e-05,4.60977]
[1776505549797,43.54,76643.65,0.0,0.96189,3e-05,4.61281]
[1776505554833,43.54,76643.11,0.0,0.96187,3e-05,4.61521]
[1776505560874,43.54,76648.01,0.0,0.96202,3e-05,4.59984]
[1776505565910,43.54,76648.01,0.0,0.96202,3e-05,4.60052]
[1776505570944,43.55,76647.44,0.0,0.96199,3e-05,4.60304]
[1776505578408,43.55,76647.37,0.0,0.96198,3e-05,4.60424]
[1776505582031,43.55,76657.25,0.0,0.96231,3e-05,4.57203]
[1776505587056,43.55,76657.5,0.0,0.96231,3e-05,4.57198]
[1776505593098,43.56,76657.81,0.0,0.96234,3e-05,4.5685]
[1776505598134,43.56,76663.93,0.0,0.96254,3e-05,4.54921]
[1776505604179,43.56,76658.92,0.0,0.96236,3e-05,4.56673]
[1776505612234,43.57,76658.32,0.0,0.96232,3e-05,4.56999]
[1776505617270,43.57,76659.12,0.0,0.96234,3e-05,4.56814]
[1776505619284,43.57,76682.21,0.0,0.96311,3e-05,4.49297]
[1776505620291,43.57,76687.22,0.0,0.96328,3e-05,4.47698]
[1776505625325,43.57,76685.76,0.0,0.96321,3e-05,4.48318]
[1776505630360,43.58,76685.07,0.0,0.96317,3e-05,4.48711]
[1776505636402,43.58,76686.76,0.0,0.96322,3e-05,4.48297]
[1776505641438,43.59,76689.1,0.0,0.96328,3e-05,4.477]
[1776505645471,43.59,76694.18,0.0,0.96343,3e-05,4.46171]
[1776505650504,43.6,76694.57,0.0,0.96343,3e-05,4.46193]
[1776505655538,43.6,76695.41,0.0,0.96347,3e-05,4.45736]
[1776505661580,43.61,76695.43,0.0,0.96345,3e-05,4.45915]
[1776505664601,43.61,76688.28,0.0,0.96321,3e-05,4.48317]
[1776505671651,43.61,76684.8,0.0,0.96307,3e-05,4.49616]
[1776505676685,43.62,76688.5,0.0,0.96319,3e-05,4.48536]
[1776505681721,43.62,76690.14,0.0,0.96323,3e-05,4.48129]
[1776505686755,43.63,76688.56,0.0,0.96316,3e-05,4.48762]
[1776505692798,43.63,76688.46,0.0,0.96315,3e-05,4.48932]
[1776505697833,43.63,76689.03,0.0,0.96315,3e-05,4.4886]
[1776505702867,43.64,76688.63,0.0,0.96313,3e-05,4.49107]
[1776505709325,43.64,76687.96,0.0,0.96309,3e-05,4.4947]
[1776505710923,43.64,76696.62,0.0,0.96337,3e-05,4.46716]
[1776505715958,43.65,76692.95,0.0,0.96326,3e-05,4.4771]
[1776505720993,43.65,76692.89,0.0,0.96325,3e-05,4.47861]
[1776505726028,43.66,76692.06,0.0,0.96321,3e-05,4.48257]
[1776505732070,43.66,76693.37,0.0,0.96324,3e-05,4.47984]
[1776505736098,43.66,76698.9,0.0,0.96341,3e-05,4.46301]
[1776505738112,43.67,76705.96,0.0,0.96363,3e-05,4.44085]
[1776505743147,43.67,76711.4,0.0,0.96379,3e-05,4.42506]
[1776505749607,43.68,76708.22,0.0,0.96367,3e-05,4.43752]
[1776505755231,43.68,76708.06,0.0,0.96365,3e-05,4.43959]
[1776505760267,43.69,76707.07,0.0,0.9636,3e-05,4.44435]
[1776505766309,43.69,76709.61,0.0,0.96366,3e-05,4.43825]
[1776505772351,43.7,76709.46,0.0,0.96366,3e-05,4.43755]
[1776505778392,43.71,76710.41,0.0,0.96367,3e-05,4.43674]
[1776505780407,43.71,76704.82,0.0,0.96348,3e-05,4.45548]
[1776505782420,43.71,76693.15,0.0,0.96309,3e-05,4.4939]
[1776505784436,43.71,76689.91,0.0,0.96297,3e-05,4.50497]
[1776505789471,43.72,76689.9,0.0,0.96296,3e-05,4.50632]
[1776505796518,43.72,76691.55,0.0,0.96299,3e-05,4.50296]
[1776505802560,43.73,76692.47,0.0,0.96301,3e-05,4.5014]
[1776505807594,43.73,76692.43,0.0,0.963,3e-05,4.50267]
[1776505812630,43.74,76692.52,0.0,0.96299,3e-05,4.50349]
[1776505814644,43.74,76687.1,0.0,0.9628,3e-05,4.52151]
[1776505820098,43.74,76682.82,0.0,0.96265,3e-05,4.53632]
[1776505828742,43.74,76683.4,0.0,0.96266,3e-05,4.53596]
[1776505834785,43.75,76685.1,0.0,0.96273,3e-05,4.52809]
[1776505840240,43.75,76684.84,0.0,0.96271,3e-05,4.52981]
[1776505845864,43.75,76684.58,0.0,0.96269,3e-05,4.53171]
[1776505850897,43.76,76684.78,0.0,0.96269,3e-05,4.53195]
[1776505857947,43.76,76684.74,0.0,0.96268,3e-05,4.53333]
[1776505862983,43.76,76680.81,0.0,0.96254,3e-05,4.54682]
[1776505864997,43.76,76672.27,0.0,0.96225,3e-05,4.5752]
[1776505866007,43.76,76665.74,0.0,0.96202,3e-05,4.59672]
[1776505867011,43.76,76659.1,0.0,0.9618,3e-05,4.61865]
[1776505872047,43.76,76657.31,0.0,0.96173,3e-05,4.62475]
[1776505877082,43.77,76656.85,0.0,0.96172,3e-05,4.62642]
[1776505882116,43.77,76655.55,0.0,0.96167,3e-05,4.63093]
[1776505889164,43.77,76658.36,0.0,0.96176,3e-05,4.62215]
[1776505894201,43.77,76657.97,0.0,0.96177,3e-05,4.62044]
[1776505900660,43.77,76657.75,0.0,0.96176,3e-05,4.6217]
[1776505908298,43.77,76657.06,0.0,0.96173,3e-05,4.62476]
[1776505917365,43.78,76655.2,0.0,0.96165,3e-05,4.63175]
[1776505927435,43.78,76655.83,0.0,0.96167,3e-05,4.63054]
[1776505932485,43.78,76651.5,0.0,0.96151,3e-05,4.64541]
[1776505937519,43.78,76651.4,0.0,0.96151,3e-05,4.64602]
[1776505942554,43.78,76652.51,0.0,0.96154,3e-05,4.64269]
[1776505947589,43.78,76654.24,0.0,0.9616,3e-05,4.63741]
[1776505952633,43.78,76661.18,0.0,0.96185,3e-05,4.61163]
[1776505957658,43.79,76657.68,0.0,0.96173,3e-05,4.62362]
[1776505962695,43.79,76657.28,0.0,0.96171,3e-05,4.6255]
[1776505964707,43.79,76652.05,0.0,0.96153,3e-05,4.64291]
[1776505969744,43.79,76650.19,0.0,0.96146,3e-05,4.64928]
[1776505974781,43.79,76649.95,0.0,0.96145,3e-05,4.65024]
[1776505975788,43.79,76641.32,0.0,0.96116,3e-05,4.67889]
[1776505976795,43.79,76635.87,0.0,0.96097,3e-05,4.69701]
[1776505981838,43.79,76627.39,0.0,0.96068,3e-05,4.72502]
[1776505982840,43.79,76621.09,0.0,0.96046,4e-05,4.74616]
[1776505983845,43.79,76619.25,0.0,0.9604,4e-05,4.75205]
[1776505987873,43.78,76613.0,0.0,0.96018,4e-05,4.77238]
[1776505995930,43.78,76613.68,0.0,0.96022,4e-05,4.76849]
[1776506001370,43.78,76615.14,0.0,0.96028,4e-05,4.76261]
[1776506008015,43.77,76615.03,0.0,0.96029,4e-05,4.76183]
[1776506013050,43.77,76613.73,0.0,0.96029,4e-05,4.76158]
[1776506018086,43.77,76615.04,0.0,0.96034,4e-05,4.7562]
[1776506027148,43.76,76615.11,0.0,0.96036,4e-05,4.75429]
[1776506031586,43.76,76608.69,0.0,0.96014,4e-05,4.77516]
[1776506033191,43.76,76606.53,0.0,0.96007,4e-05,4.78199]
[1776506037218,43.76,76599.59,0.0,0.95984,4e-05,4.80448]
[1776506043261,43.75,76595.58,0.0,0.95971,4e-05,4.81644]
[1776506049303,43.75,76598.36,0.0,0.95983,4e-05,4.80542]
[1776506054338,43.74,76597.66,0.0,0.95981,4e-05,4.80659]
[1776506059374,43.74,76594.62,0.0,0.95972,4e-05,4.81571]
[1776506068436,43.73,76589.45,0.0,0.95955,4e-05,4.83126]
[1776506075487,43.73,76587.78,0.0,0.95954,4e-05,4.8317]
[1776506080522,43.72,76582.34,0.0,0.95936,4e-05,4.84877]
[1776506085557,43.72,76577.93,0.0,0.95921,4e-05,4.86274]
[1776506090594,43.71,76579.33,0.0,0.95928,4e-05,4.85633]
[1776506093615,43.71,76573.48,0.0,0.95907,4e-05,4.87586]
[1776506094620,43.71,76571.84,0.0,0.95902,4e-05,4.88093]
[1776506099655,43.71,76573.07,0.0,0.95908,4e-05,4.87519]
[1776506104691,43.7,76572.81,0.0,0.95909,4e-05,4.87455]
[1776506109727,43.7,76571.77,0.0,0.95906,4e-05,4.87656]
[1776506114762,43.69,76572.0,0.0,0.95909,4e-05,4.87416]
[1776506119796,43.69,76571.12,0.0,0.95907,4e-05,4.87557]
[1776506124831,43.68,76572.51,0.0,0.95914,4e-05,4.86889]
[1776506127851,43.68,76565.95,0.0,0.95892,4e-05,4.89042]
[1776506132887,43.67,76561.62,0.0,0.95881,4e-05,4.89995]
[1776506135908,43.67,76557.41,0.0,0.95867,4e-05,4.91327]
[1776506140948,43.66,76555.85,0.0,0.95863,4e-05,4.9166]
[1776506146986,43.66,76552.53,0.0,0.95853,4e-05,4.92603]
[1776506153027,43.65,76551.24,0.0,0.95851,4e-05,4.92762]
[1776506159069,43.64,76552.45,0.0,0.95858,4e-05,4.92106]
[1776506162503,43.64,76547.25,0.0,0.9584,4e-05,4.9383]
[1776506171153,43.63,76546.75,0.0,0.95842,4e-05,4.93642]
[1776506176188,43.62,76545.4,0.0,0.95839,4e-05,4.9387]
[1776506181225,43.61,76546.76,0.0,0.95846,4e-05,4.93202]
[1776506186259,43.61,76557.82,0.0,0.95888,4e-05,4.89229]
[1776506187265,43.61,76557.85,0.0,0.95889,4e-05,4.89156]
[1776506188272,43.61,76562.98,0.0,0.95908,4e-05,4.8736]
[1776506194314,43.6,76567.4,0.0,0.95928,4e-05,4.85324]
[1776506199349,43.6,76571.31,0.0,0.95944,4e-05,4.83847]
[1776506204385,43.59,76579.54,0.0,0.95975,4e-05,4.80913]
[1776506210433,43.59,76583.03,0.0,0.95989,4e-05,4.79604]
[1776506217481,43.59,76582.31,0.0,0.95987,4e-05,4.79732]
[1776506222927,43.58,76584.14,0.0,0.95995,4e-05,4.78974]
[1776506226547,43.58,76591.78,0.0,0.96023,4e-05,4.76332]
[1776506227553,43.58,76598.62,0.0,0.96047,4e-05,4.74008]
[1776506229571,43.58,76604.34,0.0,0.96067,4e-05,4.72063]
[1776506230575,43.58,76609.64,0.0,0.96086,3e-05,4.70281]
[1776506231582,43.58,76611.05,0.0,0.96091,3e-05,4.698]
[1776506236617,43.58,76622.13,0.0,0.96129,3e-05,4.66083]
[1776506240647,43.58,76627.45,0.0,0.96148,3e-05,4.6433]
[1776506244673,43.58,76621.9,0.0,0.96128,3e-05,4.66203]
[1776506248703,43.58,76616.49,0.0,0.96109,3e-05,4.68023]
[1776506253737,43.58,76615.84,0.0,0.9611,3e-05,4.67905]
[1776506259779,43.58,76615.21,0.0,0.96107,3e-05,4.6812]
[1776506264817,43.58,76616.03,0.0,0.9611,3e-05,4.67847]
[1776506269851,43.58,76616.38,0.0,0.96111,3e-05,4.6773]
[1776506274883,43.58,76617.9,0.0,0.96117,3e-05,4.67224]
[1776506279918,43.58,76618.69,0.0,0.96119,3e-05,4.66963]
[1776506284955,43.58,76618.11,0.0,0.96117,3e-05,4.67161]
[1776506289990,43.58,76617.35,0.0,0.96115,3e-05,4.67415]
[1776506295026,43.58,76616.54,0.0,0.96112,3e-05,4.67683]
[1776506301066,43.58,76616.11,0.0,0.96111,3e-05,4.67821]
[1776506309121,43.58,76616.0,0.0,0.9611,3e-05,4.67848]
[1776506319192,43.58,76616.22,0.0,0.96114,3e-05,4.67425]
[1776506329260,43.58,76617.92,0.0,0.96119,3e-05,4.66868]
[1776506335305,43.58,76617.52,0.0,0.96118,3e-05,4.67014]
[1776506341347,43.58,76617.17,0.0,0.96117,3e-05,4.67144]
[1776506351416,43.58,76621.0,0.0,0.96129,3e-05,4.65912]
[1776506356452,43.59,76619.28,0.0,0.96123,3e-05,4.66524]
[1776506358466,43.59,76609.87,0.0,0.9609,3e-05,4.69687]
[1776506363915,43.59,76607.48,0.0,0.96082,4e-05,4.70492]
[1776506369543,43.59,76611.81,0.0,0.96097,3e-05,4.69042]
[1776506374580,43.59,76611.56,0.0,0.96099,3e-05,4.68788]
[1776506379618,43.59,76611.34,0.0,0.96098,3e-05,4.68865]
[1776506384648,43.59,76611.85,0.0,0.961,3e-05,4.68698]
[1776506389684,43.59,76611.7,0.0,0.96099,3e-05,4.68747]
[1776506396737,43.59,76611.67,0.0,0.96099,3e-05,4.68751]
[1776506401768,43.59,76612.21,0.0,0.96101,3e-05,4.68564]
[1776506406805,43.59,76603.55,0.0,0.96071,4e-05,4.71459]
[1776506410835,43.58,76597.82,0.0,0.96051,4e-05,4.73357]
[1776506414272,43.58,76591.61,0.0,0.96029,4e-05,4.75412]
[1776506419900,43.58,76592.14,0.0,0.96032,4e-05,4.75175]
[1776506424932,43.58,76591.05,0.0,0.96029,4e-05,4.75491]
[1776506430975,43.58,76588.44,0.0,0.9602,4e-05,4.76311]
[1776506432989,43.58,76583.26,0.0,0.96005,4e-05,4.77698]
[1776506438026,43.58,76579.04,0.0,0.9599,4e-05,4.79061]
[1776506443061,43.57,76577.26,0.0,0.95985,4e-05,4.79587]
[1776506448095,43.57,76577.38,0.0,0.95986,4e-05,4.7946]
[1776506453131,43.57,76577.53,0.0,0.95987,4e-05,4.79321]
[1776506458167,43.56,76569.81,0.0,0.95961,4e-05,4.81865]
[1776506460184,43.56,76566.88,0.0,0.95951,4e-05,4.82822]
[1776506465216,43.56,76563.14,0.0,0.95938,4e-05,4.83983]
[1776506468237,43.56,76572.93,0.0,0.95975,4e-05,4.80542]
[1776506473274,43.55,76571.72,0.0,0.95971,4e-05,4.80864]
[1776506478307,43.55,76575.32,0.0,0.95985,4e-05,4.79541]
[1776506483343,43.55,76575.43,0.0,0.95986,4e-05,4.79412]
[1776506488378,43.55,76576.47,0.0,0.95991,4e-05,4.78967]
[1776506493415,43.54,76576.66,0.0,0.95995,4e-05,4.78464]
[1776506495431,43.54,76561.0,0.0,0.9594,4e-05,4.8377]
[1776506496434,43.54,76546.29,0.0,0.95887,4e-05,4.88799]
[1776506498449,43.54,76539.78,0.0,0.95863,4e-05,4.90975]
[1776506501469,43.53,76531.77,0.0,0.95835,4e-05,4.93631]
[1776506503483,43.53,76527.05,0.0,0.95819,4e-05,4.95184]
[1776506508519,43.53,76531.21,0.0,0.95837,4e-05,4.93508]
[1776506513553,43.52,76533.62,0.0,0.95848,4e-05,4.92456]
[1776506518590,43.51,76526.34,0.0,0.95823,4e-05,4.94772]
[1776506521621,43.51,76515.2,0.0,0.95783,4e-05,4.98516]
[1776506522620,43.51,76501.64,0.0,0.95733,4e-05,5.0322]
[1776506527659,43.5,76503.96,0.0,0.95745,4e-05,5.021]
[1776506530685,43.49,76488.75,0.0,0.95689,4e-05,5.07302]
[1776506531689,43.49,76472.69,0.0,0.95629,4e-05,5.12958]
[1776506535121,43.48,76461.52,0.0,0.95587,4e-05,5.16774]
[1776506535717,43.48,76461.52,0.0,0.95588,4e-05,5.16708]
[1776506539744,43.47,76454.58,0.0,0.95564,4e-05,5.18931]
[1776506542769,43.47,76459.67,0.0,0.95586,4e-05,5.16891]
[1776506545788,43.46,76455.44,0.0,0.95572,4e-05,5.18209]
[1776506546794,43.46,76441.74,0.0,0.95519,4e-05,5.23077]
[1776506550821,43.45,76429.66,0.0,0.95475,4e-05,5.27146]
[1776506551829,43.45,76420.7,0.0,0.95443,4e-05,5.2996]
[1776506556869,43.44,76421.73,0.0,0.95451,4e-05,5.29264]
[1776506560895,43.44,76416.16,0.0,0.9543,4e-05,5.31173]
[1776506562908,43.43,76408.46,0.0,0.95399,4e-05,5.33961]
[1776506565344,43.43,76410.45,0.0,0.95408,4e-05,5.33116]
[1776506565932,43.43,76410.45,0.0,0.95409,4e-05,5.33082]
[1776506567946,43.43,76400.32,0.0,0.95369,4e-05,5.36733]
[1776506572981,43.42,76395.71,0.0,0.95352,4e-05,5.3823]
[1776506578023,43.42,76398.52,0.0,0.95366,4e-05,5.36993]
[1776506583058,43.41,76397.71,0.0,0.95365,4e-05,5.37106]
[1776506585490,43.41,76410.77,0.0,0.95418,4e-05,5.32235]
[1776506586081,43.41,76410.77,0.0,0.95418,4e-05,5.32206]
[1776506589101,43.41,76424.05,0.0,0.95472,4e-05,5.27278]
[1776506590109,43.41,76429.51,0.0,0.95494,4e-05,5.25272]
[1776506592122,43.4,76437.38,0.0,0.95525,4e-05,5.22382]
[1776506596151,43.4,76444.08,0.0,0.95552,4e-05,5.19906]
[1776506598166,43.4,76455.44,0.0,0.95597,4e-05,5.15771]
[1776506599171,43.4,76458.0,0.0,0.95607,4e-05,5.14827]
[1776506601185,43.4,76463.15,0.0,0.95628,4e-05,5.12858]
[1776506603200,43.39,76468.28,0.0,0.95649,4e-05,5.10909]
[1776506607227,43.39,76461.48,0.0,0.95625,4e-05,5.13119]
[1776506608236,43.39,76453.07,0.0,0.95593,4e-05,5.16123]
[1776506609241,43.39,76451.7,0.0,0.95588,4e-05,5.16597]
[1776506614281,43.38,76446.83,0.0,0.95573,4e-05,5.17885]
[1776506618305,43.38,76439.59,0.0,0.95545,4e-05,5.20403]
[1776506623339,43.38,76438.94,0.0,0.95544,4e-05,5.20494]
[1776506628374,43.37,76439.51,0.0,0.95548,4e-05,5.2014]
[1776506633410,43.37,76441.26,0.0,0.95557,4e-05,5.19357]
[1776506635423,43.37,76432.44,0.0,0.95523,4e-05,5.22492]
[1776506636430,43.36,76431.05,0.0,0.95517,4e-05,5.22962]
[1776506641466,43.36,76432.28,0.0,0.95524,4e-05,5.22342]
[1776506646503,43.35,76442.19,0.0,0.95565,4e-05,5.18586]
[1776506647514,43.35,76445.72,0.0,0.95579,4e-05,5.17256]
[1776506650532,43.35,76451.06,0.0,0.95601,4e-05,5.15256]
[1776506655570,43.35,76455.87,0.0,0.95621,4e-05,5.13412]
[1776506658587,43.35,76463.07,0.0,0.95649,4e-05,5.10771]
[1776506663622,43.34,76455.71,0.0,0.95622,4e-05,5.13317]
[1776506666646,43.34,76439.96,0.0,0.95562,4e-05,5.18831]
[1776506667652,43.34,76433.51,0.0,0.95538,4e-05,5.21087]
[1776506671679,43.33,76439.01,0.0,0.95565,4e-05,5.18436]
[1776506676715,43.32,76434.08,0.0,0.95549,4e-05,5.19958]
[1776506678729,43.32,76440.29,0.0,0.95573,4e-05,5.17682]
[1776506683764,43.32,76438.02,0.0,0.95565,4e-05,5.18435]
[1776506687795,43.31,76432.18,0.0,0.95543,4e-05,5.20486]
[1776506690825,43.31,76425.6,0.0,0.95518,4e-05,5.22818]
[1776506691829,43.31,76419.89,0.0,0.95495,4e-05,5.24872]
[1776506693837,43.31,76412.73,0.0,0.95467,4e-05,5.27431]
[1776506696273,43.31,76395.71,0.0,0.954,4e-05,5.33617]
[1776506697870,43.31,76408.45,0.0,0.95451,4e-05,5.28901]
[1776506698876,43.31,76414.74,0.0,0.95477,4e-05,5.26571]
[1776506699884,43.31,76415.3,0.0,0.95479,4e-05,5.26341]
[1776506704922,43.3,76413.0,0.0,0.95472,4e-05,5.27048]
[1776506708947,43.3,76419.06,0.0,0.95497,4e-05,5.24733]
[1776506710962,43.3,76424.37,0.0,0.95518,4e-05,5.22756]
[1776506712979,43.3,76416.72,0.0,0.95489,4e-05,5.25479]
[1776506713985,43.3,76408.23,0.0,0.95455,4e-05,5.28582]
[1776506714990,43.3,76406.42,0.0,0.95448,4e-05,5.29217]
[1776506718014,43.29,76401.22,0.0,0.95428,4e-05,5.31032]
[1776506723052,43.29,76401.43,0.0,0.95431,4e-05,5.30792]
[1776506728087,43.28,76402.95,0.0,0.95438,4e-05,5.30074]
[1776506730100,43.28,76402.61,0.0,0.95438,4e-05,5.30142]
[1776506732118,43.28,76386.53,0.0,0.95377,4e-05,5.35638]
[1776506733125,43.28,76389.52,0.0,0.95389,4e-05,5.34495]
[1776506735137,43.28,76391.25,0.0,0.95397,4e-05,5.33789]
[1776506740171,43.27,76391.35,0.0,0.95399,4e-05,5.33578]
[1776506745207,43.27,76388.91,0.0,0.95391,4e-05,5.34311]
[1776506749236,43.26,76384.19,0.0,0.95373,4e-05,5.35913]
[1776506754273,43.26,76384.81,0.0,0.95378,4e-05,5.35455]
[1776506759305,43.25,76384.8,0.0,0.9538,4e-05,5.3527]
[1776506764340,43.25,76382.97,0.0,0.95375,4e-05,5.35795]
[1776506769376,43.24,76383.4,0.0,0.95379,4e-05,5.35403]
[1776506774410,43.23,76384.13,0.0,0.95384,4e-05,5.34943]
[1776506777434,43.23,76389.85,0.0,0.95408,4e-05,5.32722]
[1776506783475,43.22,76391.09,0.0,0.95415,4e-05,5.32065]
[1776506784482,43.22,76382.95,0.0,0.95383,4e-05,5.35037]
[1776506785489,43.22,76378.9,0.0,0.95367,4e-05,5.36498]
[1776506790525,43.22,76379.53,0.0,0.95371,4e-05,5.36107]
[1776506791531,43.22,76368.06,0.0,0.95328,4e-05,5.39919]
[1776506792539,43.21,76357.17,0.0,0.95284,4e-05,5.43936]
[1776506793544,43.21,76350.9,0.0,0.95258,4e-05,5.46284]
[1776506794555,43.21,76353.27,0.0,0.95269,4e-05,5.45289]
[1776506797578,43.21,76369.16,0.0,0.95336,4e-05,5.39197]
[1776506798580,43.21,76378.03,0.0,0.95372,4e-05,5.35862]
[1776506799587,43.2,76378.34,0.0,0.95374,4e-05,5.3571]
[1776506803614,43.2,76383.62,0.0,0.95397,4e-05,5.33612]
[1776506805629,43.2,76395.47,0.0,0.95445,4e-05,5.29183]
[1776506806637,43.2,76402.25,0.0,0.95473,4e-05,5.2667]
[1776506807646,43.2,76409.68,0.0,0.95503,4e-05,5.23931]
[1776506808655,43.2,76410.28,0.0,0.95505,4e-05,5.23695]
[1776506813695,43.19,76416.34,0.0,0.9553,4e-05,5.214]
[1776506814693,43.19,76421.85,0.0,0.95552,4e-05,5.19384]
[1776506815700,43.19,76426.88,0.0,0.95572,4e-05,5.1755]
[1776506817715,43.19,76437.52,0.0,0.95613,4e-05,5.13695]
[1776506818721,43.19,76442.72,0.0,0.95634,4e-05,5.11821]
[1776506819728,43.19,76450.95,0.0,0.95665,4e-05,5.0887]
[1776506820735,43.19,76453.15,0.0,0.95674,4e-05,5.08088]
[1776506821742,43.19,76444.87,0.0,0.95642,4e-05,5.11063]
[1776506822750,43.19,76441.29,0.0,0.95628,4e-05,5.12351]
[1776506825772,43.19,76446.83,0.0,0.95649,4e-05,5.10363]
[1776506827792,43.19,76452.23,0.0,0.9567,4e-05,5.08432]
[1776506828793,43.19,76439.4,0.0,0.9562,4e-05,5.13042]
[1776506829804,43.19,76423.81,0.0,0.9556,4e-05,5.18672]
[1776506830807,43.19,76420.69,0.0,0.95547,4e-05,5.19791]
[1776506831814,43.19,76415.4,0.0,0.95527,4e-05,5.217]
[1776506833827,43.19,76406.25,0.0,0.95491,4e-05,5.25003]
[1776506834834,43.19,76405.92,0.0,0.9549,4e-05,5.251]
[1776506835841,43.19,76382.18,0.0,0.95395,4e-05,5.33804]
[1776506836854,43.19,76360.84,0.0,0.95308,4e-05,5.41692]
[1776506837857,43.19,76356.63,0.0,0.95292,4e-05,5.43214]
[1776506842891,43.18,76351.79,0.0,0.95274,4e-05,5.44766]
[1776506847927,43.17,76348.85,0.0,0.95265,4e-05,5.45604]
[1776506852961,43.16,76345.75,0.0,0.95258,4e-05,5.46126]
[1776506857426,43.16,76352.35,0.0,0.95288,4e-05,5.43392]
[1776506859003,43.16,76357.37,0.0,0.95309,4e-05,5.41467]
[1776506861021,43.15,76363.25,0.0,0.95334,4e-05,5.39185]
[1776506864043,43.15,76382.28,0.0,0.95413,4e-05,5.32008]
[1776506865049,43.15,76393.71,0.0,0.95459,4e-05,5.27769]
[1776506866055,43.15,76393.56,0.0,0.95459,4e-05,5.27801]
[1776506869077,43.15,76399.63,0.0,0.95484,4e-05,5.25507]
[1776506873105,43.14,76393.4,0.0,0.9546,4e-05,5.27706]
[1776506878140,43.14,76391.84,0.0,0.95455,4e-05,5.28154]
[1776506883174,43.14,76400.37,0.0,0.95491,4e-05,5.24898]
[1776506885189,43.14,76393.79,0.0,0.95465,4e-05,5.27265]
[1776506891234,43.13,76393.1,0.0,0.95464,4e-05,5.27365]
[1776506892237,43.13,76387.98,0.0,0.95443,4e-05,5.29221]
[1776506894252,43.13,76386.92,0.0,0.9544,4e-05,5.29553]
[1776506896266,43.13,76378.72,0.0,0.95407,4e-05,5.32517]
[1776506897707,43.12,76372.72,0.0,0.95384,4e-05,5.34668]
[1776506903314,43.12,76374.71,0.0,0.95394,4e-05,5.33742]
[1776506904321,43.12,76368.25,0.0,0.95368,4e-05,5.36101]
[1776506905328,43.12,76366.0,0.0,0.95359,4e-05,5.36897]
[1776506907787,43.11,76360.85,0.0,0.9534,4e-05,5.38689]
[1776506913384,43.11,76358.99,0.0,0.95337,4e-05,5.38805]
[1776506916427,43.1,76349.48,0.0,0.953,4e-05,5.42192]
[1776506917862,43.1,76316.81,0.0,0.95164,4e-05,5.54478]
[1776506918421,43.1,76316.81,0.0,0.95164,4e-05,5.54459]
[1776506920434,43.1,76322.59,0.0,0.95189,4e-05,5.52217]
[1776506923457,43.1,76315.06,0.0,0.95158,4e-05,5.54978]
[1776506927931,43.09,76307.07,0.0,0.95126,4e-05,5.57872]
[1776506929511,43.09,76303.83,0.0,0.95113,4e-05,5.59028]
[1776506930525,43.09,76298.2,0.0,0.9509,4e-05,5.61137]
[1776506935551,43.08,76295.55,0.0,0.95081,4e-05,5.61932]
[1776506940589,43.08,76291.97,0.0,0.95068,4e-05,5.63081]
[1776506945621,43.07,76288.63,0.0,0.95056,4e-05,5.64145]
[1776506949660,43.07,76297.46,0.0,0.95096,4e-05,5.60585]
[1776506950664,43.06,76309.74,0.0,0.95148,4e-05,5.55859]
[1776506951664,43.06,76323.05,0.0,0.95205,4e-05,5.50776]
[1776506952671,43.06,76327.88,0.0,0.95225,4e-05,5.48926]
[1776506957706,43.06,76331.23,0.0,0.9524,4e-05,5.47559]
[1776506962740,43.06,76331.65,0.0,0.95243,4e-05,5.47296]
[1776506967776,43.05,76331.77,0.0,0.95245,4e-05,5.47144]
[1776506970799,43.05,76322.51,0.0,0.95207,4e-05,5.50576]
[1776506971806,43.05,76323.43,0.0,0.95214,4e-05,5.49829]
[1776506976839,43.05,76324.43,0.0,0.9522,4e-05,5.4932]
[1776506981874,43.04,76327.5,0.0,0.95234,4e-05,5.48036]
[1776506985903,43.04,76315.09,0.0,0.95183,4e-05,5.52638]
[1776506986910,43.04,76298.05,0.0,0.95111,4e-05,5.59099]
[1776506987919,43.04,76294.42,0.0,0.95096,4e-05,5.60463]
[1776506992952,43.04,76294.84,0.0,0.95099,4e-05,5.60168]
[1776506995973,43.03,76288.91,0.0,0.95074,4e-05,5.62358]
[1776507001009,43.03,76287.0,0.0,0.95068,4e-05,5.62949]
[1776507004033,43.03,76279.85,0.0,0.95038,4e-05,5.656]
[1776507005038,43.02,76273.85,0.0,0.95013,4e-05,5.67866]
[1776507006062,43.02,76274.54,0.0,0.95016,4e-05,5.67548]
[1776507007059,43.02,76269.27,0.0,0.94994,4e-05,5.69535]
[1776507008063,43.02,76260.88,0.0,0.94958,4e-05,5.7275]
[1776507009068,43.02,76263.44,0.0,0.94969,4e-05,5.71713]
[1776507011084,43.02,76262.61,0.0,0.94967,4e-05,5.71939]
[1776507013103,43.01,76256.08,0.0,0.94939,4e-05,5.74392]
[1776507015114,43.01,76266.4,0.0,0.94986,4e-05,5.70264]
[1776507016122,43.01,76276.26,0.0,0.9503,4e-05,5.6635]
[1776507017130,43.01,76283.44,0.0,0.95061,4e-05,5.63583]
[1776507018132,43.01,76283.07,0.0,0.95059,4e-05,5.63682]
[1776507019139,43.01,76276.72,0.0,0.95032,4e-05,5.66085]
[1776507020146,43.0,76273.33,0.0,0.95018,4e-05,5.67346]
[1776507025181,43.0,76257.34,0.0,0.94952,4e-05,5.73241]
[1776507026191,42.99,76251.67,0.0,0.94928,4e-05,5.75387]
[1776507031228,42.99,76250.39,0.0,0.94928,4e-05,5.75257]
[1776507033240,42.98,76261.25,0.0,0.94977,4e-05,5.70857]
[1776507038725,42.97,76261.41,0.0,0.94981,4e-05,5.70516]
[1776507044316,42.96,76262.71,0.0,0.94991,4e-05,5.69678]
[1776507047338,42.96,76256.37,0.0,0.94965,4e-05,5.71966]
[1776507052375,42.95,76254.57,0.0,0.9496,4e-05,5.72362]
[1776507056407,42.94,76259.71,0.0,0.94985,4e-05,5.7013]
[1776507058869,42.94,76281.42,0.0,0.95081,4e-05,5.61641]
[1776507059425,42.94,76281.42,0.0,0.95081,4e-05,5.61598]
[1776507060438,42.94,76286.87,0.0,0.95105,4e-05,5.59465]
[1776507061436,42.94,76294.05,0.0,0.95136,4e-05,5.5668]
[1776507066471,42.93,76285.85,0.0,0.95103,4e-05,5.59637]
[1776507068941,42.93,76291.58,0.0,0.95128,4e-05,5.5736]
[1776507074527,42.92,76294.69,0.0,0.95144,4e-05,5.55951]
[1776507080569,42.92,76294.65,0.0,0.95146,4e-05,5.5575]
[1776507083590,42.91,76304.02,0.0,0.95187,4e-05,5.52078]
[1776507089084,42.91,76317.56,0.0,0.95245,4e-05,5.46806]
[1776507089634,42.91,76317.56,0.0,0.95245,4e-05,5.46786]
[1776507090640,42.91,76324.6,0.0,0.95275,4e-05,5.44113]
[1776507092655,42.91,76330.27,0.0,0.95302,4e-05,5.41584]
[1776507094671,42.91,76337.53,0.0,0.95332,4e-05,5.38842]
[1776507099703,42.9,76337.25,0.0,0.95333,4e-05,5.38779]
[1776507104747,42.9,76338.41,0.0,0.95338,4e-05,5.38267]
[1776507105751,42.9,76318.3,0.0,0.95255,4e-05,5.45805]
[1776507106759,42.9,76291.9,0.0,0.95144,4e-05,5.55817]
[1776507111793,42.89,76288.6,0.0,0.95132,4e-05,5.56878]
[1776507116828,42.89,76292.31,0.0,0.9515,4e-05,5.55247]
[1776507121864,42.88,76296.31,0.0,0.95169,4e-05,5.53524]
[1776507123879,42.88,76303.61,0.0,0.95201,4e-05,5.50674]
[1776507124884,42.88,76310.34,0.0,0.9523,4e-05,5.4809]
[1776507126905,42.88,76289.44,0.0,0.95142,4e-05,5.55986]
[1776507127906,42.88,76265.81,0.0,0.95041,4e-05,5.65019]
[1776507128912,42.87,76258.95,0.0,0.95012,4e-05,5.67615]
[1776507129919,42.87,76252.14,0.0,0.94983,4e-05,5.702]
[1776507130926,42.87,76250.44,0.0,0.94976,4e-05,5.70796]
[1776507133947,42.87,76249.9,0.0,0.94976,4e-05,5.70806]
[1776507139041,42.86,76250.54,0.0,0.94983,4e-05,5.70213]
[1776507144071,42.85,76253.67,0.0,0.95,4e-05,5.68653]
[1776507149105,42.84,76255.85,0.0,0.95013,4e-05,5.67463]
[1776507155148,42.82,76258.14,0.0,0.95031,4e-05,5.65786]
[1776507160182,42.81,76260.78,0.0,0.95046,4e-05,5.64422]
[1776507166225,42.8,76261.99,0.0,0.95056,4e-05,5.63547]
[1776507171260,42.79,76262.23,0.0,0.95061,4e-05,5.63118]
[1776507176294,42.78,76261.06,0.0,0.95059,4e-05,5.6323]
[1776507181331,42.77,76262.3,0.0,0.95068,4e-05,5.62414]
[1776507186367,42.77,76256.01,0.0,0.95045,4e-05,5.64514]
[1776507190392,42.76,76246.8,0.0,0.95008,4e-05,5.67817]
[1776507192407,42.75,76244.25,0.0,0.94998,4e-05,5.68667]
[1776507194421,42.75,76251.61,0.0,0.95032,4e-05,5.65663]
[1776507195427,42.75,76264.69,0.0,0.95089,4e-05,5.60535]
[1776507196437,42.75,76269.12,0.0,0.95109,4e-05,5.58769]
[1776507198448,42.74,76262.8,0.0,0.95083,4e-05,5.61095]
[1776507203484,42.72,76261.97,0.0,0.95089,4e-05,5.60547]
[1776507208518,42.66,76262.76,0.0,0.95116,4e-05,5.58049]
[1776507212548,42.65,76270.09,0.0,0.95153,4e-05,5.54661]
[1776507216581,42.65,76279.77,0.0,0.95196,4e-05,5.50783]
[1776507218589,42.64,76286.01,0.0,0.95223,4e-05,5.48328]
[1776507223624,42.64,76288.81,0.0,0.95237,4e-05,5.47104]
[1776507224631,42.64,76293.47,0.0,0.95256,4e-05,5.45305]
[1776507225640,42.64,76300.76,0.0,0.95287,4e-05,5.42517]
[1776507230090,42.64,76295.75,0.0,0.95267,4e-05,5.44329]
[1776507234702,42.63,76290.41,0.0,0.95246,4e-05,5.46242]
[1776507238729,42.63,76295.54,0.0,0.95269,4e-05,5.44205]
[1776507240160,42.63,76301.29,0.0,0.95293,4e-05,5.42006]
[1776507245778,42.63,76298.05,0.0,0.9528,4e-05,5.43124]
[1776507250813,42.62,76298.0,0.0,0.95281,4e-05,5.43046]
[1776507255848,42.62,76291.99,0.0,0.95257,4e-05,5.45222]
[1776507260886,42.62,76293.86,0.0,0.95266,4e-05,5.44403]
[1776507265921,42.61,76292.72,0.0,0.95263,4e-05,5.4474]
[1776507271962,42.61,76290.51,0.0,0.95257,4e-05,5.45092]
[1776507277007,42.61,76289.08,0.0,0.95252,4e-05,5.45544]
[1776507278017,42.61,76307.65,0.0,0.9533,4e-05,5.38496]
[1776507280441,42.61,76295.64,0.0,0.9528,4e-05,5.43059]
[1776507285067,42.61,76299.89,0.0,0.95298,4e-05,5.41462]
[1776507287080,42.61,76306.49,0.0,0.95325,4e-05,5.38948]
[1776507292116,42.61,76308.94,0.0,0.95336,4e-05,5.37985]
[1776507297150,42.61,76310.68,0.0,0.95344,4e-05,5.3729]
[1776507302187,42.6,76314.14,0.0,0.95358,4e-05,5.35952]
[1776507306213,42.6,76326.01,0.0,0.95407,4e-05,5.31489]
[1776507307224,42.61,76336.0,0.0,0.95448,4e-05,5.2778]
[1776507308228,42.61,76338.69,0.0,0.95458,4e-05,5.26805]
[1776507309234,42.61,76344.22,0.0,0.95481,4e-05,5.24779]
[1776507310241,42.61,76348.79,0.0,0.95499,4e-05,5.23118]
[1776507312256,42.61,76346.76,0.0,0.9549,4e-05,5.23942]
[1776507315276,42.61,76343.43,0.0,0.95475,4e-05,5.2528]
[1776507320312,42.62,76352.11,0.0,0.95508,4e-05,5.22229]
[1776507321318,42.62,76353.95,0.0,0.95515,4e-05,5.21587]
[1776507327363,42.62,76358.89,0.0,0.95534,4e-05,5.19908]
[1776507331392,42.63,76351.95,0.0,0.95508,4e-05,5.222]
[1776507333409,42.63,76342.2,0.0,0.95468,4e-05,5.25849]
[1776507334419,42.63,76342.31,0.0,0.95468,4e-05,5.25822]
[1776507336428,42.63,76348.16,0.0,0.95492,4e-05,5.23679]
[1776507337440,42.63,76349.13,0.0,0.95495,4e-05,5.23337]
[1776507338444,42.63,76355.27,0.0,0.9552,4e-05,5.21084]
[1776507339454,42.63,76359.22,0.0,0.95535,4e-05,5.19648]
[1776507343484,42.63,76361.38,0.0,0.95543,4e-05,5.18949]
[1776507344491,42.63,76368.22,0.0,0.9557,4e-05,5.1646]
[1776507345498,42.63,76376.09,0.0,0.95601,4e-05,5.13604]
[1776507346504,42.63,76375.64,0.0,0.95599,4e-05,5.13802]
[1776507351540,42.64,76374.17,0.0,0.95591,4e-05,5.14494]
[1776507356574,42.64,76376.12,0.0,0.95598,4e-05,5.13927]
[1776507361609,42.65,76377.53,0.0,0.95602,4e-05,5.13558]
[1776507363622,42.65,76385.79,0.0,0.95633,4e-05,5.10604]
[1776507364629,42.65,76388.66,0.0,0.95644,4e-05,5.09594]
[1776507367651,42.65,76383.41,0.0,0.95622,4e-05,5.11643]
[1776507372689,42.66,76380.43,0.0,0.95609,4e-05,5.12875]
[1776507375710,42.66,76385.55,0.0,0.95628,4e-05,5.11102]
[1776507381150,42.67,76388.67,0.0,0.95639,4e-05,5.10132]
[1776507384778,42.67,76381.9,0.0,0.95611,4e-05,5.12726]
[1776507388801,42.67,76374.64,0.0,0.95581,4e-05,5.15484]
[1776507389811,42.67,76365.52,0.0,0.95544,4e-05,5.1885]
[1776507391220,42.67,76358.74,0.0,0.9552,4e-05,5.21]
[1776507396858,42.68,76356.4,0.0,0.95509,4e-05,5.21966]
[1776507402901,42.68,76353.62,0.0,0.95497,4e-05,5.23104]
[1776507407936,42.68,76353.74,0.0,0.95496,4e-05,5.23162]
[1776507413977,42.69,76352.87,0.0,0.95492,4e-05,5.23613]
[1776507419013,42.69,76352.2,0.0,0.95488,4e-05,5.23974]
[1776507424047,42.69,76357.33,0.0,0.95507,4e-05,5.22198]
[1776507429083,42.7,76356.8,0.0,0.95504,4e-05,5.22519]
[1776507431509,42.7,76367.34,0.0,0.95545,4e-05,5.1869]
[1776507435126,42.7,76373.01,0.0,0.95566,4e-05,5.16734]
[1776507440160,42.71,76371.83,0.0,0.9556,4e-05,5.1733]
[1776507441579,42.71,76371.39,0.0,0.95558,4e-05,5.17521]
[1776507447209,42.71,76378.65,0.0,0.95585,4e-05,5.15034]
[1776507452244,42.72,76382.56,0.0,0.95602,4e-05,5.13399]
[1776507454258,42.72,76377.67,0.0,0.95582,4e-05,5.15246]
[1776507459293,42.72,76376.11,0.0,0.95574,4e-05,5.15955]
[1776507461720,42.73,76382.42,0.0,0.95598,4e-05,5.13729]
[1776507467351,42.73,76377.1,0.0,0.95575,4e-05,5.15823]
[1776507473394,42.73,76377.63,0.0,0.95576,4e-05,5.15781]
[1776507478430,42.74,76382.19,0.0,0.95592,4e-05,5.14301]
[1776507483464,42.75,76363.09,0.0,0.95514,4e-05,5.21536]
[1776507484474,42.75,76360.02,0.0,0.95501,4e-05,5.22683]
[1776507486485,42.75,76365.41,0.0,0.95522,4e-05,5.20726]
[1776507491522,42.75,76368.35,0.0,0.95533,4e-05,5.19735]
[1776507502001,42.76,76366.08,0.0,0.95522,4e-05,5.20781]
[1776507508643,42.76,76366.99,0.0,0.95524,4e-05,5.20567]
[1776507512670,42.76,76372.11,0.0,0.95547,4e-05,5.18409]
[1776507515691,42.76,76374.87,0.0,0.95557,4e-05,5.17472]
[1776507521737,42.77,76375.32,0.0,0.95557,4e-05,5.17459]
[1776507526770,42.77,76381.09,0.0,0.95579,4e-05,5.15471]
[1776507531804,42.78,76386.3,0.0,0.95598,4e-05,5.13706]
[1776507537849,42.78,76387.98,0.0,0.95602,4e-05,5.13289]
[1776507542281,42.79,76380.67,0.0,0.95572,4e-05,5.16063]
[1776507547917,42.79,76380.62,0.0,0.95571,4e-05,5.16213]
[1776507552953,42.79,76376.04,0.0,0.95551,4e-05,5.17992]
[1776507557987,42.8,76374.68,0.0,0.95545,4e-05,5.18587]
[1776507563022,42.8,76372.2,0.0,0.95534,4e-05,5.19593]
[1776507568059,42.8,76372.55,0.0,0.95534,4e-05,5.19561]
[1776507574101,42.8,76371.74,0.0,0.95533,4e-05,5.19612]
[1776507579135,42.81,76369.23,0.0,0.95522,4e-05,5.20631]
[1776507585179,42.81,76370.28,0.0,0.95525,4e-05,5.20362]
[1776507591220,42.81,76371.68,0.0,0.95529,4e-05,5.19969]
[1776507596255,42.82,76377.25,0.0,0.9555,4e-05,5.18029]
[1776507600283,42.82,76385.43,0.0,0.95581,4e-05,5.15131]
[1776507605318,42.82,76387.1,0.0,0.95587,4e-05,5.14653]
[1776507610354,42.83,76387.63,0.0,0.95587,4e-05,5.14588]
[1776507611360,42.83,76398.79,0.0,0.95631,4e-05,5.10562]
[1776507616397,42.83,76403.79,0.0,0.95649,4e-05,5.08925]
[1776507621432,42.84,76400.71,0.0,0.95635,4e-05,5.10218]
[1776507629488,42.85,76402.67,0.0,0.95639,4e-05,5.09788]
[1776507631575,42.85,76391.1,0.0,0.95596,4e-05,5.13664]
[1776507632918,42.85,76352.53,0.0,0.95442,4e-05,5.27881]
[1776507633522,42.85,76352.53,0.0,0.95442,4e-05,5.27887]
[1776507638564,42.85,76350.26,0.0,0.95432,4e-05,5.2876]
[1776507643595,42.85,76351.96,0.0,0.95439,4e-05,5.28169]
[1776507648630,42.85,76348.54,0.0,0.95424,4e-05,5.29475]
[1776507653669,42.85,76346.64,0.0,0.95416,4e-05,5.30229]
[1776507659710,42.85,76343.9,0.0,0.95404,4e-05,5.31289]
[1776507661724,42.86,76337.86,0.0,0.9538,4e-05,5.3355]
[1776507664744,42.86,76328.16,0.0,0.9534,4e-05,5.37181]
[1776507665750,42.86,76325.11,0.0,0.95327,4e-05,5.3832]
[1776507669784,42.85,76330.37,0.0,0.95349,4e-05,5.36322]
[1776507674814,42.85,76332.39,0.0,0.95358,4e-05,5.3553]
[1776507679864,42.85,76337.88,0.0,0.95381,4e-05,5.33452]
[1776507681871,42.85,76344.07,0.0,0.95406,4e-05,5.31142]
[1776507687905,42.85,76346.02,0.0,0.95414,4e-05,5.30418]
[1776507689919,42.85,76339.03,0.0,0.95385,4e-05,5.33016]
[1776507694957,42.85,76341.76,0.0,0.954,4e-05,5.31614]
[1776507700005,42.85,76345.53,0.0,0.95415,4e-05,5.30212]
[1776507702003,42.85,76352.55,0.0,0.95444,4e-05,5.27612]
[1776507707039,42.85,76353.43,0.0,0.95447,4e-05,5.27314]
[1776507712076,42.85,76349.12,0.0,0.95429,4e-05,5.28935]
[1776507717110,42.85,76347.92,0.0,0.95424,4e-05,5.29398]
[1776507722145,42.85,76348.65,0.0,0.95427,4e-05,5.29158]
[1776507727181,42.86,76347.09,0.0,0.9542,4e-05,5.29777]
[1776507730206,42.86,76334.27,0.0,0.95367,4e-05,5.34565]
[1776507731209,42.86,76328.38,0.0,0.95343,4e-05,5.36764]
[1776507736243,42.86,76329.39,0.0,0.95348,4e-05,5.36351]
[1776507741279,42.85,76333.51,0.0,0.95365,4e-05,5.34766]
[1776507746326,42.85,76335.76,0.0,0.95375,4e-05,5.33885]
[1776507747331,42.85,76328.59,0.0,0.95345,4e-05,5.36553]
[1776507752367,42.85,76325.1,0.0,0.95335,4e-05,5.37433]
[1776507753770,42.85,76320.86,0.0,0.95317,4e-05,5.3899]
[1776507758408,42.85,76325.98,0.0,0.9534,4e-05,5.36972]
[1776507759417,42.85,76331.5,0.0,0.95363,4e-05,5.34891]
[1776507762435,42.85,76338.65,0.0,0.95392,4e-05,5.32183]
[1776507763840,42.85,76345.17,0.0,0.95419,4e-05,5.29747]
[1776507769486,42.84,76345.22,0.0,0.9542,4e-05,5.29688]
[1776507773910,42.84,76359.47,0.0,0.95478,4e-05,5.24374]
[1776507774521,42.84,76359.47,0.0,0.95478,4e-05,5.24375]
[1776507775528,42.84,76366.03,0.0,0.95504,4e-05,5.21963]
[1776507780563,42.84,76365.78,0.0,0.95503,4e-05,5.22092]
[1776507785598,42.85,76364.72,0.0,0.95498,4e-05,5.22514]
[1776507792647,42.85,76359.52,0.0,0.95477,4e-05,5.24493]
[1776507798691,42.85,76357.24,0.0,0.95467,4e-05,5.25383]
[1776507803726,42.85,76356.83,0.0,0.95465,4e-05,5.25574]
[1776507809770,42.85,76354.96,0.0,0.95457,4e-05,5.26305]
[1776507814808,42.85,76353.93,0.0,0.95455,4e-05,5.26361]
[1776507820850,42.85,76352.92,0.0,0.9545,4e-05,5.26797]
[1776507829914,42.86,76352.32,0.0,0.95447,4e-05,5.27088]
[1776507840987,42.86,76351.07,0.0,0.95441,4e-05,5.27659]
[1776507845020,42.86,76345.87,0.0,0.95419,4e-05,5.29672]
[1776507853078,42.86,76345.53,0.0,0.95417,4e-05,5.29849]
[1776507859120,42.86,76343.39,0.0,0.95408,4e-05,5.30669]
[1776507864153,42.86,76343.44,0.0,0.95408,4e-05,5.30677]
[1776507869190,42.87,76344.82,0.0,0.95413,4e-05,5.302]
[1776507874611,42.87,76345.2,0.0,0.95417,4e-05,5.29726]
[1776507881275,42.87,76344.65,0.0,0.95414,4e-05,5.29975]
[1776507886310,42.87,76342.99,0.0,0.95407,4e-05,5.30636]
[1776507893361,42.87,76345.11,0.0,0.95415,4e-05,5.29895]
[1776507898395,42.87,76345.02,0.0,0.95414,4e-05,5.29979]
[1776507903430,42.87,76345.42,0.0,0.95416,4e-05,5.29866]
[1776507908465,42.87,76348.5,0.0,0.95428,4e-05,5.28787]
[1776507914892,42.88,76346.88,0.0,0.9542,4e-05,5.29441]
[1776507921561,42.88,76345.75,0.0,0.95415,4e-05,5.2993]
[1776507927608,42.88,76345.39,0.0,0.95413,4e-05,5.30122]
[1776507933650,42.88,76347.11,0.0,0.95422,4e-05,5.29179]
[1776507939691,42.88,76347.26,0.0,0.95422,4e-05,5.29201]
[1776507945104,42.89,76348.29,0.0,0.95425,4e-05,5.28889]
[1776507952794,42.89,76347.19,0.0,0.9542,4e-05,5.29368]
[1776507955176,42.89,76354.43,0.0,0.95449,4e-05,5.26724]
[1776507961847,42.89,76354.32,0.0,0.95448,4e-05,5.26864]
[1776507966881,42.89,76352.88,0.0,0.95441,4e-05,5.27478]
[1776507971919,42.9,76352.38,0.0,0.95438,4e-05,5.27742]
[1776507973934,42.9,76342.1,0.0,0.95396,4e-05,5.31607]
[1776507974961,42.9,76324.51,0.0,0.95323,4e-05,5.38189]
[1776507975948,42.9,76314.55,0.0,0.95282,4e-05,5.41932]
[1776507976954,42.9,76312.95,0.0,0.95275,4e-05,5.42526]
[1776507985015,42.9,76318.34,0.0,0.95299,4e-05,5.40406]
[1776507986022,42.89,76324.12,0.0,0.95323,4e-05,5.38223]
[1776507993070,42.89,76331.34,0.0,0.95356,4e-05,5.35081]
[1776507998107,42.89,76331.68,0.0,0.95358,4e-05,5.34918]
[1776508003143,42.89,76332.71,0.0,0.95363,4e-05,5.34477]
[1776508008177,42.89,76333.75,0.0,0.95368,4e-05,5.34036]
[1776508013211,42.89,76332.88,0.0,0.95365,4e-05,5.34299]
[1776508015227,42.89,76326.41,0.0,0.95339,4e-05,5.36687]
[1776508020261,42.88,76323.92,0.0,0.95329,4e-05,5.37516]
[1776508025295,42.88,76327.74,0.0,0.95346,4e-05,5.35979]
[1776508031337,42.88,76329.11,0.0,0.95353,4e-05,5.3534]
[1776508034362,42.87,76334.39,0.0,0.95376,4e-05,5.33306]
[1776508039393,42.87,76337.39,0.0,0.95389,4e-05,5.32096]
[1776508044429,42.87,76339.1,0.0,0.95397,4e-05,5.31365]
[1776508045809,42.87,76344.32,0.0,0.95418,4e-05,5.29405]
[1776508047450,42.87,76347.53,0.0,0.95432,4e-05,5.28184]
[1776508053492,42.87,76348.97,0.0,0.95441,4e-05,5.27216]
[1776508062554,42.86,76348.8,0.0,0.95442,4e-05,5.272]
[1776508067589,42.86,76351.06,0.0,0.95451,4e-05,5.26322]
[1776508072628,42.86,76352.06,0.0,0.95456,4e-05,5.25919]
[1776508077660,42.86,76356.33,0.0,0.95473,4e-05,5.24319]
[1776508083702,42.86,76354.43,0.0,0.95465,4e-05,5.2501]
[1776508088742,42.86,76355.58,0.0,0.9547,4e-05,5.24587]
[1776508093777,42.86,76356.48,0.0,0.95474,4e-05,5.24267]
[1776508098814,42.86,76357.67,0.0,0.95478,4e-05,5.23856]
[1776508103846,42.86,76358.2,0.0,0.9548,4e-05,5.23694]
[1776508108881,42.86,76353.88,0.0,0.95462,4e-05,5.25327]
[1776508116309,42.87,76352.6,0.0,0.95459,4e-05,5.25483]
[1776508126379,42.87,76350.79,0.0,0.95451,4e-05,5.26226]
[1776508132045,42.87,76350.31,0.0,0.95449,4e-05,5.26439]
[1776508137081,42.87,76350.83,0.0,0.9545,4e-05,5.26283]
[1776508142115,42.87,76350.12,0.0,0.95447,4e-05,5.26582]
[1776508144128,42.87,76344.76,0.0,0.95425,4e-05,5.28582]
[1776508149165,42.87,76344.51,0.0,0.95424,4e-05,5.28692]
[1776508154200,42.87,76343.72,0.0,0.95421,4e-05,5.28997]
[1776508159239,42.87,76341.85,0.0,0.95413,4e-05,5.2969]
[1776508164272,42.87,76343.96,0.0,0.95422,4e-05,5.28898]
[1776508168300,42.87,76348.72,0.0,0.95441,4e-05,5.27135]
[1776508173337,42.87,76351.13,0.0,0.95454,4e-05,5.25899]
[1776508180384,42.87,76351.27,0.0,0.95454,4e-05,5.25889]
[1776508185420,42.87,76349.29,0.0,0.95445,4e-05,5.26652]
[1776508191461,42.88,76349.26,0.0,0.95445,4e-05,5.26696]
[1776508196496,42.88,76348.74,0.0,0.95442,4e-05,5.26918]
[1776508201536,42.88,76348.61,0.0,0.95442,4e-05,5.26996]
[1776508203548,42.88,76339.93,0.0,0.95406,4e-05,5.30224]
[1776508204553,42.88,76319.5,0.0,0.95322,4e-05,5.37858]
[1776508205560,42.88,76301.59,0.0,0.95247,4e-05,5.44596]
[1776508206943,42.88,76285.39,0.0,0.95179,4e-05,5.5072]
[1776508207581,42.88,76285.39,0.0,0.9518,4e-05,5.50707]
[1776508208583,42.88,76277.47,0.0,0.95146,4e-05,5.53714]
[1776508209591,42.87,76272.07,0.0,0.95123,4e-05,5.55762]
[1776508211606,42.87,76278.86,0.0,0.95152,4e-05,5.53145]
[1776508212614,42.87,76285.44,0.0,0.95181,4e-05,5.50606]
[1776508213623,42.87,76278.96,0.0,0.95153,4e-05,5.5308]
[1776508214627,42.87,76277.39,0.0,0.95147,4e-05,5.53649]
[1776508217020,42.87,76269.42,0.0,0.95113,4e-05,5.56666]
[1776508221680,42.87,76274.78,0.0,0.95137,4e-05,5.54511]
[1776508227090,42.87,76276.51,0.0,0.95145,4e-05,5.53764]
[1776508233763,42.86,76276.09,0.0,0.95148,4e-05,5.53429]
[1776508238797,42.86,76276.96,0.0,0.95153,4e-05,5.52931]
[1776508243834,42.85,76281.13,0.0,0.95173,4e-05,5.51171]
[1776508248872,42.85,76278.35,0.0,0.95163,4e-05,5.52067]
[1776508253905,42.84,76277.61,0.0,0.95162,4e-05,5.52188]
[1776508258940,42.84,76276.88,0.0,0.9516,4e-05,5.52308]
[1776508263976,42.83,76276.23,0.0,0.95159,4e-05,5.52399]
[1776508269012,42.83,76278.61,0.0,0.95171,4e-05,5.5134]
[1776508274047,42.83,76281.18,0.0,0.95183,4e-05,5.50221]
[1776508279081,42.82,76280.11,0.0,0.9518,4e-05,5.50494]
[1776508283110,42.82,76285.73,0.0,0.95205,4e-05,5.48256]
[1776508287529,42.82,76292.13,0.0,0.95233,4e-05,5.45724]
[1776508293180,42.81,76295.85,0.0,0.95253,4e-05,5.43849]
[1776508298215,42.81,76299.58,0.0,0.9527,4e-05,5.42346]
[1776508303250,42.81,76301.72,0.0,0.9528,4e-05,5.41454]
[1776508307277,42.81,76307.32,0.0,0.95304,4e-05,5.39277]
[1776508312313,42.8,76301.44,0.0,0.9528,4e-05,5.41413]
[1776508317348,42.8,76301.28,0.0,0.9528,4e-05,5.41384]
[1776508321375,42.8,76291.29,0.0,0.95239,4e-05,5.45098]
[1776508322383,42.8,76286.22,0.0,0.95218,4e-05,5.47001]
[1776508327419,42.8,76285.8,0.0,0.95217,4e-05,5.47034]
[1776508332453,42.79,76283.33,0.0,0.95208,4e-05,5.47849]
[1776508338495,42.79,76281.1,0.0,0.95201,4e-05,5.48546]
[1776508343530,42.78,76275.39,0.0,0.95178,4e-05,5.50593]
[1776508347951,42.78,76269.91,0.0,0.95156,4e-05,5.52547]
[1776508353601,42.78,76269.32,0.0,0.95158,4e-05,5.5222]
[1776508358635,42.77,76268.22,0.0,0.95155,4e-05,5.52497]
[1776508363671,42.77,76267.19,0.0,0.95152,4e-05,5.52745]
[1776508368704,42.76,76264.18,0.0,0.95141,4e-05,5.53746]
[1776508373740,42.76,76266.73,0.0,0.95154,4e-05,5.5262]
[1776508378776,42.75,76266.4,0.0,0.95154,4e-05,5.52601]
[1776508385829,42.75,76264.85,0.0,0.9515,4e-05,5.52984]
[1776508390861,42.74,76259.72,0.0,0.95129,4e-05,5.54802]
[1776508396901,42.74,76262.9,0.0,0.95145,4e-05,5.53396]
[1776508399924,42.74,76256.52,0.0,0.95119,4e-05,5.55751]
[1776508402944,42.73,76247.67,0.0,0.95082,4e-05,5.5905]
[1776508405965,42.73,76253.29,0.0,0.95107,4e-05,5.56764]
[1776508408373,42.73,76258.34,0.0,0.9513,4e-05,5.54746]
[1776508409992,42.72,76262.34,0.0,0.95148,4e-05,5.5314]
[1776508415027,42.72,76263.04,0.0,0.95155,4e-05,5.52334]
[1776508420062,42.72,76259.68,0.0,0.95143,4e-05,5.53455]
[1776508423084,42.71,76265.91,0.0,0.95171,4e-05,5.50966]
[1776508428523,42.71,76267.9,0.0,0.95181,4e-05,5.50056]
[1776508434160,42.7,76264.3,0.0,0.95167,4e-05,5.51258]
[1776508439195,42.7,76262.78,0.0,0.95163,4e-05,5.5168]
[1776508442220,42.7,76268.51,0.0,0.95188,4e-05,5.49392]
[1776508447257,42.69,76270.51,0.0,0.95198,4e-05,5.48487]
[1776508452298,42.69,76271.9,0.0,0.95206,4e-05,5.47817]
[1776508453299,42.69,76284.58,0.0,0.9526,4e-05,5.42969]
[1776508455313,42.69,76292.74,0.0,0.95294,4e-05,5.39848]
[1776508460349,42.68,76292.65,0.0,0.95295,4e-05,5.39807]
[1776508465384,42.68,76293.2,0.0,0.95298,4e-05,5.3954]
[1776508470420,42.68,76289.76,0.0,0.95284,4e-05,5.40783]
[1776508475454,42.68,76290.23,0.0,0.95289,4e-05,5.40175]
[1776508480490,42.68,76284.07,0.0,0.95264,4e-05,5.4246]
[1776508484518,42.68,76277.84,0.0,0.95238,4e-05,5.44775]
[1776508489553,42.67,76277.91,0.0,0.95239,4e-05,5.4467]
[1776508494589,42.67,76276.52,0.0,0.95234,4e-05,5.4513]
[1776508499625,42.67,76272.42,0.0,0.95218,4e-05,5.46613]
[1776508504661,42.67,76272.29,0.0,0.95218,4e-05,5.46581]
[1776508509699,42.66,76270.56,0.0,0.95212,4e-05,5.47143]
[1776508513724,42.66,76258.2,0.0,0.9516,4e-05,5.51799]
[1776508514733,42.66,76252.77,0.0,0.95137,4e-05,5.53858]
[1776508519768,42.66,76250.74,0.0,0.9513,4e-05,5.54492]
[1776508524801,42.65,76249.96,0.0,0.95128,4e-05,5.54658]
[1776508529837,42.65,76250.04,0.0,0.95129,4e-05,5.54545]
[1776508534870,42.65,76255.26,0.0,0.95156,4e-05,5.52025]
[1776508539905,42.64,76259.66,0.0,0.95176,4e-05,5.5021]
[1776508544943,42.64,76261.75,0.0,0.95186,4e-05,5.49293]
[1776508549978,42.64,76262.01,0.0,0.95189,4e-05,5.49077]
[1776508555014,42.63,76261.4,0.0,0.95188,4e-05,5.4919]
[1776508557027,42.63,76257.02,0.0,0.95169,4e-05,5.50816]
[1776508559446,42.63,76262.51,0.0,0.95193,4e-05,5.48743]
[1776508567096,42.63,76263.69,0.0,0.95198,4e-05,5.48255]
[1776508573139,42.63,76263.76,0.0,0.952,4e-05,5.48068]
[1776508576159,42.63,76269.02,0.0,0.95223,4e-05,5.45981]
[1776508581195,42.62,76269.5,0.0,0.95227,4e-05,5.45674]
[1776508587238,42.62,76269.93,0.0,0.95229,4e-05,5.45446]
[1776508594285,42.62,76269.73,0.0,0.95231,4e-05,5.45173]
[1776508599730,42.62,76277.95,0.0,0.95267,4e-05,5.41921]
[1776508602342,42.62,76283.39,0.0,0.95291,4e-05,5.398]
[1776508603366,42.62,76294.85,0.0,0.95339,4e-05,5.35459]
[1776508608384,42.61,76292.15,0.0,0.95328,4e-05,5.3644]
[1776508612411,42.61,76287.15,0.0,0.95307,4e-05,5.38296]
[1776508619871,42.61,76286.93,0.0,0.95307,4e-05,5.38321]
[1776508626509,42.61,76282.6,0.0,0.95289,4e-05,5.39926]
[1776508631551,42.61,76284.19,0.0,0.95296,4e-05,5.39297]
[1776508637587,42.61,76282.68,0.0,0.9529,4e-05,5.3985]
[1776508643631,42.61,76281.54,0.0,0.95286,4e-05,5.40264]
[1776508650680,42.61,76282.83,0.0,0.95291,4e-05,5.39761]
[1776508656723,42.61,76281.63,0.0,0.95289,4e-05,5.39836]
[1776508659751,42.61,76272.2,0.0,0.95249,4e-05,5.43419]
[1776508660752,42.61,76268.49,0.0,0.95234,4e-05,5.44827]
[1776508665788,42.61,76271.78,0.0,0.95248,4e-05,5.43538]
[1776508670824,42.61,76270.73,0.0,0.95244,4e-05,5.43911]
[1776508675858,42.61,76270.14,0.0,0.95242,4e-05,5.44112]
[1776508682906,42.6,76270.01,0.0,0.95241,4e-05,5.4413]
[1776508684920,42.6,76276.18,0.0,0.95268,4e-05,5.41774]
[1776508689957,42.6,76275.47,0.0,0.95265,4e-05,5.42041]
[1776508691973,42.6,76269.37,0.0,0.95239,4e-05,5.44357]
[1776508697007,42.6,76264.69,0.0,0.95219,4e-05,5.46113]
[1776508703049,42.6,76266.28,0.0,0.95227,4e-05,5.45465]
[1776508710507,42.6,76269.66,0.0,0.95241,4e-05,5.44137]
[1776508716140,42.6,76270.09,0.0,0.95246,4e-05,5.43571]
[1776508721177,42.6,76271.06,0.0,0.95251,4e-05,5.4318]
[1776508728226,42.6,76271.96,0.0,0.95255,4e-05,5.42814]
[1776508733260,42.6,76267.46,0.0,0.95236,4e-05,5.44506]
[1776508740719,42.6,76269.89,0.0,0.95247,4e-05,5.43544]
[1776508746351,42.6,76270.0,0.0,0.95247,4e-05,5.43476]
[1776508748365,42.6,76264.71,0.0,0.95225,4e-05,5.4548]
[1776508753401,42.6,76264.15,0.0,0.95223,4e-05,5.45655]
[1776508758435,42.59,76265.42,0.0,0.95229,4e-05,5.45132]
[1776508760861,42.59,76271.39,0.0,0.95254,4e-05,5.42847]
[1776508765485,42.59,76278.29,0.0,0.95284,4e-05,5.40216]
[1776508770931,42.59,76284.25,0.0,0.95308,4e-05,5.37976]
[1776508777569,42.59,76287.05,0.0,0.95323,4e-05,5.36575]
[1776508783610,42.6,76289.78,0.0,0.95334,4e-05,5.35571]
[1776508791071,42.6,76295.72,0.0,0.95358,4e-05,5.33381]
[1776508799722,42.6,76297.1,0.0,0.95363,4e-05,5.32912]
[1776508801141,42.6,76307.47,0.0,0.95406,4e-05,5.29039]
[1776508806771,42.6,76311.01,0.0,0.9542,4e-05,5.27779]
[1776508811810,42.6,76312.61,0.0,0.95426,4e-05,5.2725]
[1776508816842,42.6,76307.38,0.0,0.95404,4e-05,5.29266]
[1776508822928,42.61,76306.57,0.0,0.954,4e-05,5.2962]
[1776508831983,42.61,76306.64,0.0,0.95402,4e-05,5.29292]
[1776508837020,42.61,76305.43,0.0,0.95397,4e-05,5.29777]
[1776508842054,42.61,76305.28,0.0,0.95396,4e-05,5.29863]
[1776508848095,42.61,76306.05,0.0,0.95399,4e-05,5.2961]
[1776508853131,42.61,76307.27,0.0,0.95403,4e-05,5.2919]
[1776508858166,42.61,76307.11,0.0,0.95402,4e-05,5.29279]
[1776508863200,42.61,76307.76,0.0,0.95405,4e-05,5.29065]
[1776508869242,42.61,76307.04,0.0,0.95401,4e-05,5.29366]
[1776508879309,42.62,76307.27,0.0,0.95402,4e-05,5.2933]
[1776508884348,42.62,76307.55,0.0,0.95403,4e-05,5.2925]
[1776508885354,42.62,76300.6,0.0,0.95374,4e-05,5.31856]
[1776508890394,42.62,76300.93,0.0,0.95375,4e-05,5.31734]
[1776508895425,42.62,76301.09,0.0,0.95379,4e-05,5.31308]
[1776508901843,42.62,76301.22,0.0,0.95379,4e-05,5.31267]
[1776508909523,42.62,76301.84,0.0,0.95382,4e-05,5.31048]
[1776508914558,42.62,76305.44,0.0,0.95397,4e-05,5.29713]
[1776508919594,42.62,76306.15,0.0,0.95399,4e-05,5.2947]
[1776508923623,42.62,76313.68,0.0,0.9543,4e-05,5.26683]
[1776508928657,42.62,76315.36,0.0,0.95436,4e-05,5.26105]
[1776508933692,42.62,76313.54,0.0,0.95428,4e-05,5.26829]
[1776508937728,42.62,76308.26,0.0,0.95406,4e-05,5.28828]
[1776508942762,42.62,76312.11,0.0,0.95422,4e-05,5.27421]
[1776508947797,42.62,76312.27,0.0,0.95422,4e-05,5.27401]
[1776508952833,42.63,76313.41,0.0,0.95429,4e-05,5.26649]
[1776508957867,42.63,76310.09,0.0,0.95415,4e-05,5.27932]
[1776508962902,42.63,76309.86,0.0,0.95414,4e-05,5.28054]
[1776508967938,42.63,76312.44,0.0,0.95424,4e-05,5.27127]
[1776508972973,42.63,76311.3,0.0,0.95419,4e-05,5.27593]
[1776508978014,42.63,76309.27,0.0,0.9541,4e-05,5.28389]
[1776508983047,42.63,76308.87,0.0,0.95408,4e-05,5.28569]
[1776508987098,42.63,76313.99,0.0,0.95429,4e-05,5.26683]
[1776508992134,42.63,76312.86,0.0,0.95424,4e-05,5.2715]
[1776508995155,42.64,76319.1,0.0,0.95449,4e-05,5.24849]
[1776508996162,42.64,76321.16,0.0,0.95457,4e-05,5.24095]
[1776509001197,42.64,76321.8,0.0,0.95459,4e-05,5.23925]
[1776509006232,42.64,76328.07,0.0,0.95484,4e-05,5.21675]
[1776509013281,42.64,76330.59,0.0,0.95495,4e-05,5.20527]
[1776509017308,42.65,76326.14,0.0,0.95477,4e-05,5.22245]
[1776509018315,42.65,76318.33,0.0,0.95445,4e-05,5.2516]
[1776509023349,42.65,76313.79,0.0,0.95425,4e-05,5.269]
[1776509028385,42.65,76313.69,0.0,0.95424,4e-05,5.26987]
[1776509033432,42.65,76310.49,0.0,0.95411,4e-05,5.28228]
[1776509038463,42.65,76296.67,0.0,0.95353,4e-05,5.33444]
[1776509042831,42.65,76284.93,0.0,0.95304,4e-05,5.37868]
[1776509043497,42.65,76284.93,0.0,0.95304,4e-05,5.37862]
[1776509045510,42.65,76277.88,0.0,0.95275,4e-05,5.40515]
[1776509047524,42.65,76272.66,0.0,0.95253,4e-05,5.42473]
[1776509052910,42.65,76279.49,0.0,0.95283,4e-05,5.39828]
[1776509057595,42.65,76270.65,0.0,0.95246,4e-05,5.43146]
[1776509062980,42.65,76270.98,0.0,0.95248,4e-05,5.42967]
[1776509068670,42.64,76273.54,0.0,0.95259,4e-05,5.41938]
[1776509073714,42.64,76275.04,0.0,0.95269,4e-05,5.40959]
[1776509079756,42.64,76274.99,0.0,0.95269,4e-05,5.4094]
[1776509084792,42.64,76276.16,0.0,0.95274,4e-05,5.40469]
[1776509088819,42.64,76266.53,0.0,0.95234,4e-05,5.44103]
[1776509093856,42.64,76263.47,0.0,0.95221,4e-05,5.45208]
[1776509098890,42.64,76257.97,0.0,0.95199,4e-05,5.47233]
[1776509103260,42.63,76263.4,0.0,0.95223,4e-05,5.45086]
[1776509107953,42.63,76257.97,0.0,0.95201,4e-05,5.4707]
[1776509110974,42.63,76253.65,0.0,0.95183,4e-05,5.4865]
[1776509116017,42.63,76254.16,0.0,0.95187,4e-05,5.48325]
[1776509121045,42.62,76255.81,0.0,0.95195,4e-05,5.47563]
[1776509123401,42.62,76251.96,0.0,0.9518,4e-05,5.48949]
[1776509127087,42.62,76258.16,0.0,0.95207,4e-05,5.46492]
[1776509132122,42.61,76257.45,0.0,0.95208,4e-05,5.46251]
[1776509135143,42.61,76263.65,0.0,0.95236,4e-05,5.43808]
[1776509141185,42.61,76263.66,0.0,0.95237,4e-05,5.43663]
[1776509146221,42.6,76263.48,0.0,0.95238,4e-05,5.4361]
[1776509149248,42.6,76274.36,0.0,0.95285,4e-05,5.39401]
[1776509150261,42.6,76274.29,0.0,0.95285,4e-05,5.39409]
[1776509155292,42.6,76271.03,0.0,0.95272,4e-05,5.40554]
[1776509159320,42.6,76278.18,0.0,0.95303,4e-05,5.37767]
[1776509163348,42.6,76273.02,0.0,0.95282,4e-05,5.39667]
[1776509166370,42.59,76269.15,0.0,0.95266,4e-05,5.41086]
[1776509171405,42.59,76273.96,0.0,0.95287,4e-05,5.39171]
[1776509178458,42.59,76274.34,0.0,0.9529,4e-05,5.3892]
[1776509179463,42.59,76253.06,0.0,0.952,4e-05,5.47016]
[1776509180471,42.59,76237.63,0.0,0.95134,4e-05,5.52921]
[1776509181475,42.59,76226.66,0.0,0.95086,4e-05,5.57138]
[1776509183489,42.59,76220.2,0.0,0.95058,4e-05,5.59644]
[1776509188524,42.59,76220.42,0.0,0.95058,4e-05,5.59667]
[1776509193568,42.59,76220.84,0.0,0.95062,4e-05,5.59164]
[1776509199600,42.59,76223.1,0.0,0.95073,4e-05,5.58231]
[1776509204635,42.59,76223.99,0.0,0.95077,4e-05,5.57824]
[1776509209671,42.59,76225.33,0.0,0.95084,4e-05,5.5726]
[1776509214038,42.58,76232.04,0.0,0.95114,4e-05,5.54572]
[1776509219740,42.58,76231.16,0.0,0.95111,4e-05,5.54797]
[1776509224775,42.58,76232.37,0.0,0.95116,4e-05,5.54364]
[1776509229811,42.58,76234.26,0.0,0.95124,4e-05,5.53671]
[1776509234845,42.58,76235.99,0.0,0.95131,4e-05,5.53052]
[1776509239879,42.58,76233.64,0.0,0.9512,4e-05,5.54009]
[1776509244915,42.59,76233.01,0.0,0.95117,4e-05,5.54301]
[1776509249951,42.59,76239.82,0.0,0.95146,4e-05,5.51694]
[1776509254986,42.58,76241.68,0.0,0.95158,4e-05,5.50493]
[1776509260022,42.58,76246.54,0.0,0.9518,4e-05,5.48525]
[1776509263042,42.58,76252.02,0.0,0.95204,4e-05,5.46375]
[1776509269084,42.58,76256.73,0.0,0.95226,4e-05,5.44481]
[1776509274459,42.57,76265.14,0.0,0.95262,4e-05,5.41203]
[1776509278147,42.57,76271.63,0.0,0.9529,4e-05,5.38692]
[1776509283182,42.57,76273.41,0.0,0.95298,4e-05,5.37981]
[1776509288220,42.57,76272.56,0.0,0.95295,4e-05,5.38272]
[1776509291238,42.57,76267.29,0.0,0.95273,4e-05,5.40243]
[1776509296273,42.57,76267.69,0.0,0.95275,4e-05,5.4004]
[1776509301308,42.57,76270.59,0.0,0.95288,4e-05,5.38895]
[1776509306343,42.57,76273.1,0.0,0.95299,4e-05,5.37903]
[1776509309365,42.57,76276.4,0.0,0.95313,4e-05,5.36637]
[1776509313392,42.56,76299.43,0.0,0.95412,4e-05,5.2753]
[1776509314399,42.56,76308.46,0.0,0.9545,4e-05,5.24109]
[1776509315408,42.56,76308.54,0.0,0.95451,4e-05,5.24039]
[1776509323464,42.55,76304.96,0.0,0.9544,4e-05,5.25035]
[1776509328500,42.55,76307.43,0.0,0.95451,4e-05,5.23961]
[1776509333533,42.55,76308.4,0.0,0.95455,4e-05,5.23687]
[1776509336554,42.55,76313.82,0.0,0.95476,4e-05,5.21728]
[1776509341590,42.56,76317.59,0.0,0.9549,4e-05,5.20455]
[1776509345618,42.56,76311.72,0.0,0.95465,4e-05,5.22723]
[1776509347639,42.56,76305.45,0.0,0.95439,4e-05,5.25078]
[1776509351659,42.56,76302.73,0.0,0.95427,4e-05,5.26168]
[1776509356699,42.56,76300.1,0.0,0.95416,4e-05,5.2721]
[1776509362737,42.56,76300.44,0.0,0.95416,4e-05,5.27158]
[1776509367771,42.57,76299.24,0.0,0.95411,4e-05,5.27665]
[1776509370793,42.57,76289.17,0.0,0.95369,4e-05,5.31473]
[1776509375168,42.57,76281.89,0.0,0.95341,4e-05,5.33864]
[1776509380864,42.57,76280.06,0.0,0.95333,4e-05,5.34571]
[1776509385899,42.57,76278.8,0.0,0.95328,4e-05,5.35064]
[1776509389928,42.57,76273.32,0.0,0.95305,4e-05,5.37147]
[1776509395308,42.57,76271.1,0.0,0.95295,4e-05,5.37987]
[1776509402011,42.57,76270.94,0.0,0.95295,4e-05,5.38047]
[1776509407047,42.57,76269.93,0.0,0.95291,4e-05,5.38426]
[1776509412082,42.57,76272.47,0.0,0.95301,4e-05,5.37466]
[1776509415450,42.57,76264.52,0.0,0.95268,4e-05,5.40484]
[1776509420150,42.57,76261.76,0.0,0.95256,4e-05,5.41514]
[1776509421148,42.57,76255.51,0.0,0.9523,4e-05,5.43888]
[1776509426185,42.57,76257.23,0.0,0.95238,4e-05,5.4318]
[1776509431222,42.56,76258.5,0.0,0.95247,4e-05,5.42264]
[1776509436253,42.56,76258.99,0.0,0.95249,4e-05,5.42017]
[1776509442295,42.56,76260.71,0.0,0.95258,4e-05,5.41286]
[1776509447331,42.56,76263.17,0.0,0.95269,4e-05,5.40286]
[1776509452367,42.56,76264.98,0.0,0.95277,4e-05,5.39531]
[1776509457401,42.56,76265.97,0.0,0.95282,4e-05,5.39091]
[1776509462438,42.55,76267.53,0.0,0.95289,4e-05,5.38433]
[1776509467469,42.55,76268.06,0.0,0.95292,4e-05,5.38165]
[1776509473858,42.55,76268.22,0.0,0.95294,4e-05,5.38009]
[1776509479555,42.55,76268.5,0.0,0.95296,4e-05,5.37834]
[1776509484590,42.54,76269.28,0.0,0.953,4e-05,5.37468]
[1776509489625,42.54,76269.59,0.0,0.95302,4e-05,5.37281]
[1776509494659,42.54,76269.59,0.0,0.95306,4e-05,5.3684]
[1776509499694,42.54,76263.2,0.0,0.95279,4e-05,5.39197]
[1776509503723,42.54,76260.77,0.0,0.9527,4e-05,5.4003]
[1776509508757,42.53,76261.97,0.0,0.95276,4e-05,5.39498]
[1776509510776,42.53,76254.92,0.0,0.95247,4e-05,5.42124]
[1776509513794,42.53,76248.72,0.0,0.9522,4e-05,5.44551]
[1776509514803,42.54,76238.94,0.0,0.95177,4e-05,5.48352]
[1776509515806,42.54,76233.8,0.0,0.95155,4e-05,5.5033]
[1776509516817,42.54,76224.93,0.0,0.95116,4e-05,5.53788]
[1776509520845,42.54,76219.67,0.0,0.95093,4e-05,5.55862]
[1776509525888,42.54,76213.6,0.0,0.95066,4e-05,5.5829]
[1776509530921,42.54,76213.6,0.0,0.95065,4e-05,5.58345]
[1776509535956,42.54,76214.88,0.0,0.9507,4e-05,5.57912]
[1776509540993,42.54,76215.93,0.0,0.95074,4e-05,5.57574]
[1776509544370,42.55,76209.99,0.0,0.95047,4e-05,5.59925]
[1776509550054,42.55,76210.74,0.0,0.9505,4e-05,5.59706]
[1776509555089,42.55,76212.28,0.0,0.95059,4e-05,5.58797]
[1776509560123,42.55,76212.25,0.0,0.95058,4e-05,5.58884]
[1776509563145,42.55,76217.68,0.0,0.95081,4e-05,5.56826]
[1776509568180,42.56,76217.44,0.0,0.95079,4e-05,5.57011]
[1776509573217,42.56,76215.8,0.0,0.95071,4e-05,5.57737]
[1776509578250,42.56,76218.86,0.0,0.95084,4e-05,5.56536]
[1776509583285,42.55,76219.17,0.0,0.95087,4e-05,5.56256]
[1776509588321,42.55,76221.81,0.0,0.95099,4e-05,5.55209]
[1776509593355,42.55,76221.5,0.0,0.95097,4e-05,5.55384]
[1776509596379,42.56,76214.48,0.0,0.95066,4e-05,5.58134]
[1776509597387,42.56,76206.61,0.0,0.95032,4e-05,5.61201]
[1776509598394,42.56,76200.89,0.0,0.95006,4e-05,5.63434]
[1776509603428,42.56,76199.79,0.0,0.95002,4e-05,5.63861]
[1776509608463,42.56,76196.37,0.0,0.94986,4e-05,5.65195]
[1776509613498,42.55,76194.91,0.0,0.94983,4e-05,5.65378]
[1776509618532,42.55,76194.02,0.0,0.94979,4e-05,5.65719]
[1776509623569,42.55,76191.84,0.0,0.9497,4e-05,5.66561]
[1776509628605,42.55,76194.17,0.0,0.9498,4e-05,5.6564]
[1776509633639,42.55,76196.22,0.0,0.94989,4e-05,5.64838]
[1776509640700,42.55,76196.74,0.0,0.94991,4e-05,5.64641]
[1776509642706,42.55,76210.29,0.0,0.95051,4e-05,5.59352]
[1776509643714,42.55,76214.87,0.0,0.95071,4e-05,5.5758]
[1776509645727,42.56,76218.45,0.0,0.95087,4e-05,5.56214]
[1776509651771,42.56,76220.2,0.0,0.95094,4e-05,5.5561]
[1776509656809,42.56,76221.65,0.0,0.95099,4e-05,5.55106]
[1776509661842,42.56,76218.31,0.0,0.95084,4e-05,5.56445]
[1776509666877,42.56,76214.57,0.0,0.95067,4e-05,5.57935]
[1776509671913,42.56,76213.45,0.0,0.95065,4e-05,5.58016]
[1776509673930,42.56,76205.37,0.0,0.9503,4e-05,5.61166]
[1776509674934,42.56,76196.72,0.0,0.94991,4e-05,5.64581]
[1776509679968,42.56,76192.78,0.0,0.94973,4e-05,5.66176]
[1776509685003,42.56,76191.63,0.0,0.94968,4e-05,5.66592]
[1776509690041,42.56,76190.33,0.0,0.94963,4e-05,5.67066]
[1776509694070,42.56,76182.61,0.0,0.94929,4e-05,5.70069]
[1776509699104,42.56,76187.74,0.0,0.94952,4e-05,5.67995]
[1776509704144,42.56,76192.86,0.0,0.94976,4e-05,5.65937]
[1776509709184,42.56,76195.72,0.0,0.94989,4e-05,5.64779]
[1776509714218,42.56,76196.79,0.0,0.94994,4e-05,5.64321]
[1776509715578,42.56,76203.87,0.0,0.95025,4e-05,5.61547]
[1776509716231,42.56,76203.87,0.0,0.95025,4e-05,5.61544]
[1776509721266,42.56,76205.45,0.0,0.95032,4e-05,5.60917]
[1776509727308,42.56,76205.98,0.0,0.95035,4e-05,5.60701]
[1776509729324,42.56,76212.18,0.0,0.95062,4e-05,5.5829]
[1776509735719,42.56,76211.12,0.0,0.9506,4e-05,5.58343]
[1776509741407,42.56,76208.26,0.0,0.95047,4e-05,5.59477]
[1776509745790,42.56,76203.06,0.0,0.95024,4e-05,5.61507]
[1776509751480,42.56,76204.98,0.0,0.95033,4e-05,5.60763]
[1776509757521,42.56,76205.56,0.0,0.95035,4e-05,5.60556]
[1776509763564,42.56,76203.25,0.0,0.95025,4e-05,5.61465]
[1776509774641,42.56,76203.7,0.0,0.95025,4e-05,5.61487]
[1776509779677,42.57,76203.43,0.0,0.95022,4e-05,5.61701]
[1776509784712,42.57,76203.6,0.0,0.95022,4e-05,5.61752]
[1776509790754,42.57,76202.52,0.0,0.95015,4e-05,5.62316]
[1776509796139,42.58,76200.21,0.0,0.95007,4e-05,5.62977]
[1776509801831,42.58,76198.49,0.0,0.94998,4e-05,5.63764]
[1776509807874,42.59,76199.36,0.0,0.95,4e-05,5.63556]
[1776509811900,42.59,76204.4,0.0,0.95022,4e-05,5.61675]
[1776509817943,42.59,76208.67,0.0,0.95039,4e-05,5.6014]
[1776509824996,42.6,76213.41,0.0,0.95058,4e-05,5.58448]
[1776509830039,42.6,76218.48,0.0,0.95079,4e-05,5.56588]
[1776509835074,42.6,76221.3,0.0,0.9509,4e-05,5.55606]
[1776509840109,42.61,76217.32,0.0,0.95072,4e-05,5.57262]
[1776509844137,42.61,76211.67,0.0,0.95046,4e-05,5.59563]
[1776509850179,42.61,76208.34,0.0,0.9503,4e-05,5.60977]
[1776509855214,42.61,76207.5,0.0,0.95028,4e-05,5.61024]
[1776509860250,42.62,76203.88,0.0,0.95011,4e-05,5.62535]
[1776509865285,42.62,76199.02,0.0,0.94988,4e-05,5.64523]
[1776509870322,42.62,76198.06,0.0,0.94983,4e-05,5.64987]
[1776509876700,42.63,76196.35,0.0,0.94974,4e-05,5.65762]
[1776509882403,42.63,76192.21,0.0,0.94955,4e-05,5.67482]
[1776509888448,42.63,76192.13,0.0,0.94953,4e-05,5.67606]
[1776509896841,42.63,76190.16,0.0,0.94943,4e-05,5.68505]
[1776509904560,42.64,76187.78,0.0,0.94931,4e-05,5.6957]
[1776509909595,42.64,76183.37,0.0,0.9491,4e-05,5.71391]
[1776509914630,42.64,76180.86,0.0,0.94901,4e-05,5.72082]
[1776509919665,42.65,76177.01,0.0,0.94883,5e-05,5.73685]
[1776509924701,42.65,76175.49,0.0,0.94876,5e-05,5.74328]
[1776509929736,42.65,76172.12,0.0,0.94861,5e-05,5.75637]
[1776509937122,42.64,76169.09,0.0,0.94847,5e-05,5.76797]
[1776509942830,42.64,76168.78,0.0,0.94846,5e-05,5.76885]
[1776509944844,42.64,76162.18,0.0,0.94816,5e-05,5.7951]
[1776509948876,42.64,76156.9,0.0,0.94792,5e-05,5.81643]
[1776509953923,42.65,76155.66,0.0,0.94786,5e-05,5.82166]
[1776509955920,42.65,76148.99,0.0,0.94755,5e-05,5.84832]
[1776509962970,42.65,76146.02,0.0,0.94742,5e-05,5.86005]
[1776509965991,42.65,76154.76,0.0,0.94782,5e-05,5.82508]
[1776509969011,42.65,76163.84,0.0,0.94823,5e-05,5.78903]
[1776509974048,42.65,76163.08,0.0,0.94823,5e-05,5.78843]
[1776509979081,42.65,76162.09,0.0,0.94818,5e-05,5.7925]
[1776509981095,42.65,76170.15,0.0,0.94855,5e-05,5.76021]
[1776509982103,42.64,76174.14,0.0,0.94873,5e-05,5.74411]
[1776509989151,42.64,76172.0,0.0,0.94866,5e-05,5.75044]
[1776509994187,42.63,76174.51,0.0,0.94879,5e-05,5.73893]
[1776509997211,42.63,76182.59,0.0,0.94917,4e-05,5.70589]
[1776509998215,42.63,76186.82,0.0,0.94936,4e-05,5.68877]
[1776509999222,42.63,76192.85,0.0,0.94964,4e-05,5.66464]
[1776510004256,42.62,76196.82,0.0,0.94984,4e-05,5.64693]
[1776510009292,42.62,76199.79,0.0,0.95,4e-05,5.63307]
[1776510011312,42.61,76195.32,0.0,0.94981,4e-05,5.64915]
[1776510016342,42.57,76186.85,0.0,0.94961,4e-05,5.66651]
[1776510019364,42.56,76180.2,0.0,0.94932,4e-05,5.6919]
[1776510025405,42.56,76176.59,0.0,0.94918,4e-05,5.7044]
[1776510032453,42.55,76174.66,0.0,0.94915,5e-05,5.70615]
[1776510037490,42.55,76174.49,0.0,0.94916,5e-05,5.7054]
[1776510042524,42.54,76158.37,0.0,0.94845,5e-05,5.76691]
[1776510044542,42.52,76152.18,0.0,0.94826,5e-05,5.78385]
[1776510045550,42.52,76146.62,0.0,0.94801,5e-05,5.80528]
[1776510053946,42.5,76152.0,0.0,0.94832,5e-05,5.77794]
[1776510060658,42.49,76155.53,0.0,0.94854,5e-05,5.7589]
[1776510065689,42.48,76154.01,0.0,0.94851,5e-05,5.76145]
[1776510071731,42.47,76154.0,0.0,0.94856,5e-05,5.75736]
[1776510077774,42.46,76154.96,0.0,0.94865,5e-05,5.74948]
[1776510082809,42.45,76157.29,0.0,0.94878,5e-05,5.73755]
[1776510087843,42.44,76158.27,0.0,0.94887,5e-05,5.72968]
[1776510092878,42.43,76152.76,0.0,0.94869,5e-05,5.74433]
[1776510097913,42.42,76150.57,0.0,0.94863,5e-05,5.74953]
[1776510099928,42.41,76133.76,0.0,0.94787,5e-05,5.81534]
[1776510100937,42.41,76120.39,0.0,0.94726,5e-05,5.86837]
[1776510105969,42.4,76117.15,0.0,0.94715,5e-05,5.87796]
[1776510109999,42.4,76120.88,0.0,0.94734,5e-05,5.86178]
[1776510114380,42.39,76125.07,0.0,0.94757,5e-05,5.84181]
[1776510117046,42.39,76130.53,0.0,0.94783,5e-05,5.81875]
[1776510119061,42.38,76139.53,0.0,0.94826,5e-05,5.78127]
[1776510122083,42.38,76147.29,0.0,0.94864,5e-05,5.74829]
[1776510124450,42.37,76157.79,0.0,0.94914,5e-05,5.70471]
[1776510128139,42.37,76168.71,0.0,0.94965,4e-05,5.65982]
[1776510129132,42.37,76174.24,0.0,0.9499,4e-05,5.63753]
[1776510132152,42.36,76153.39,0.0,0.94898,5e-05,5.7185]
[1776510133159,42.36,76136.52,0.0,0.94821,5e-05,5.78571]
[1776510134520,42.36,76129.88,0.0,0.94791,5e-05,5.81221]
[1776510137192,42.36,76122.23,0.0,0.94755,5e-05,5.84281]
[1776510142227,42.36,76118.84,0.0,0.9474,5e-05,5.85597]
[1776510144590,42.36,76111.06,0.0,0.94704,5e-05,5.88716]
[1776510148269,42.36,76108.34,0.0,0.94692,5e-05,5.8976]
[1776510153304,42.35,76103.69,0.0,0.94674,5e-05,5.91181]
[1776510158340,42.35,76105.54,0.0,0.94684,5e-05,5.9035]
[1776510160354,42.35,76100.2,0.0,0.94659,5e-05,5.92486]
[1776510165387,42.35,76100.01,0.0,0.94659,5e-05,5.92482]
[1776510170425,42.35,76094.55,0.0,0.94634,5e-05,5.94616]
[1776510172438,42.35,76089.07,0.0,0.94609,5e-05,5.96808]
[1776510173445,42.34,76087.68,0.0,0.94603,5e-05,5.97325]
[1776510180493,42.34,76089.91,0.0,0.94615,5e-05,5.96244]
[1776510185529,42.34,76093.13,0.0,0.94632,5e-05,5.94816]
[1776510190564,42.33,76093.7,0.0,0.94636,5e-05,5.94492]
[1776510193588,42.33,76090.11,0.0,0.9462,5e-05,5.95856]
[1776510198620,42.33,76090.82,0.0,0.94625,5e-05,5.95433]
[1776510203655,42.32,76089.7,0.0,0.94622,5e-05,5.95649]
[1776510208691,42.31,76090.64,0.0,0.94631,5e-05,5.9487]
[1776510213725,42.3,76090.76,0.0,0.94639,5e-05,5.94043]
[1776510217754,42.29,76098.32,0.0,0.94678,5e-05,5.90671]
[1776510219768,42.29,76106.84,0.0,0.9472,5e-05,5.87085]
[1776510222132,42.28,76101.28,0.0,0.94695,5e-05,5.89204]
[1776510225810,42.28,76106.08,0.0,0.94721,5e-05,5.86999]
[1776510230847,42.27,76093.75,0.0,0.94666,5e-05,5.91679]
[1776510234873,42.26,76101.77,0.0,0.94707,5e-05,5.88155]
[1776510239909,42.25,76103.77,0.0,0.9472,5e-05,5.87039]
[1776510242274,42.25,76093.96,0.0,0.94676,5e-05,5.90853]
[1776510242930,42.24,76093.96,0.0,0.94677,5e-05,5.90765]
[1776510247964,42.23,76097.53,0.0,0.94699,5e-05,5.88885]
[1776510252347,42.22,76107.32,0.0,0.94748,5e-05,5.84607]
[1776510254007,42.22,76114.26,0.0,0.94781,5e-05,5.81696]
[1776510256020,42.22,76119.52,0.0,0.94807,5e-05,5.79438]
[1776510261055,42.21,76121.31,0.0,0.94819,5e-05,5.78381]
[1776510265084,42.2,76129.7,0.0,0.94861,5e-05,5.74761]
[1776510268105,42.19,76137.54,0.0,0.94899,5e-05,5.71458]
[1776510273139,42.19,76141.05,0.0,0.94921,5e-05,5.6941]
[1776510278174,42.18,76136.59,0.0,0.94903,5e-05,5.70922]
[1776510282559,42.17,76129.53,0.0,0.94874,5e-05,5.73521]
[1776510289251,42.16,76128.9,0.0,0.94875,5e-05,5.73385]
[1776510294286,42.15,76127.64,0.0,0.94872,5e-05,5.73623]
[1776510296301,42.15,76132.23,0.0,0.94894,5e-05,5.71691]
[1776510301336,42.15,76130.62,0.0,0.9489,5e-05,5.72094]
[1776510306371,42.14,76128.74,0.0,0.94884,5e-05,5.72598]
[1776510311408,42.13,76130.34,0.0,0.94894,5e-05,5.71718]
[1776510316442,42.12,76132.93,0.0,0.94908,5e-05,5.70457]
[1776510321477,42.12,76128.64,0.0,0.94891,5e-05,5.7195]
[1776510326513,42.11,76126.59,0.0,0.94884,5e-05,5.72543]
[1776510331549,42.11,76129.18,0.0,0.94902,5e-05,5.709]
[1776510333563,42.1,76123.75,0.0,0.94878,5e-05,5.72983]
[1776510338598,42.1,76125.43,0.0,0.94888,5e-05,5.72127]
[1776510343632,42.09,76126.6,0.0,0.94897,5e-05,5.71344]
[1776510348666,42.08,76127.88,0.0,0.94905,5e-05,5.70611]
[1776510353702,42.08,76125.76,0.0,0.94898,5e-05,5.71232]
[1776510358738,42.07,76125.46,0.0,0.94899,5e-05,5.71129]
[1776510362767,42.07,76118.36,0.0,0.94868,5e-05,5.73792]
[1776510367801,42.06,76116.44,0.0,0.94862,5e-05,5.74321]
[1776510368811,42.06,76111.25,0.0,0.94839,5e-05,5.76355]
[1776510373843,42.05,76106.81,0.0,0.94821,5e-05,5.77885]
[1776510375859,42.05,76100.46,0.0,0.94793,5e-05,5.80353]
[1776510377871,42.05,76093.11,0.0,0.9476,5e-05,5.83244]
[1776510381899,42.04,76088.8,0.0,0.94741,5e-05,5.8482]
[1776510385928,42.04,76084.54,0.0,0.94723,5e-05,5.86429]
[1776510389966,42.03,76074.02,0.0,0.94674,5e-05,5.90616]
[1776510390971,42.03,76059.83,0.0,0.94608,5e-05,5.96365]
[1776510393348,42.03,76065.5,0.0,0.94639,5e-05,5.93581]
[1776510400035,42.03,76069.17,0.0,0.94658,5e-05,5.91898]
[1776510405069,42.02,76079.2,0.0,0.94706,5e-05,5.87767]
[1776510410107,42.02,76082.49,0.0,0.94722,5e-05,5.86418]
[1776510413490,42.02,76076.25,0.0,0.94692,5e-05,5.88961]
[1776510415140,42.02,76074.05,0.0,0.94682,5e-05,5.89849]
[1776510420176,42.02,76072.55,0.0,0.94675,5e-05,5.90428]
[1776510425210,42.02,76075.26,0.0,0.94688,5e-05,5.89295]
[1776510430247,42.02,76076.87,0.0,0.94696,5e-05,5.88622]
[1776510435289,42.02,76071.13,0.0,0.94669,5e-05,5.90937]
[1776510437294,42.02,76057.26,0.0,0.94603,5e-05,5.96599]
[1776510438304,42.02,76046.78,0.0,0.94553,5e-05,6.00896]
[1776510440316,42.02,76033.32,0.0,0.94489,5e-05,6.06417]
[1776510441328,42.02,76038.93,0.0,0.94516,5e-05,6.0406]
[1776510443700,42.02,76033.74,0.0,0.94492,5e-05,6.06153]
[1776510448372,42.01,76021.31,0.0,0.94433,5e-05,6.11185]
[1776510452406,42.01,76012.95,0.0,0.94396,5e-05,6.14209]
[1776510453782,42.01,76006.94,0.0,0.94366,5e-05,6.16708]
[1776510457441,42.01,76000.83,0.0,0.94337,5e-05,6.19183]
[1776510462478,42.0,75997.41,0.0,0.94321,5e-05,6.20486]
[1776510467512,42.0,75996.81,0.0,0.9432,5e-05,6.20594]
[1776510472548,41.99,75996.52,0.0,0.9432,5e-05,6.20577]
[1776510478592,41.99,75994.36,0.0,0.94311,5e-05,6.21323]
[1776510483997,41.99,75986.37,0.0,0.94273,5e-05,6.24528]
[1776510488664,41.98,75983.7,0.0,0.94261,5e-05,6.2553]
[1776510489673,41.98,75977.52,0.0,0.9423,5e-05,6.2812]
[1776510490679,41.98,75953.7,0.0,0.94109,5e-05,6.38253]
[1776510491695,41.98,75949.43,0.0,0.94088,5e-05,6.40032]
[1776510493700,41.98,75959.64,0.0,0.94142,5e-05,6.35541]
[1776510494709,41.97,75955.79,0.0,0.94123,5e-05,6.37141]
[1776510495715,41.97,75949.69,0.0,0.94092,5e-05,6.39708]
[1776510496728,41.97,75948.63,0.0,0.94087,5e-05,6.40108]
[1776510497731,41.97,75955.22,0.0,0.94122,5e-05,6.37222]
[1776510498750,41.97,75948.56,0.0,0.94088,5e-05,6.40028]
[1776510499746,41.97,75947.24,0.0,0.94082,5e-05,6.40539]
[1776510504782,41.96,75950.49,0.0,0.94102,5e-05,6.38857]
[1776510509819,41.95,75955.32,0.0,0.9413,5e-05,6.36514]
[1776510513847,41.95,75947.99,0.0,0.94098,5e-05,6.39055]
[1776510514851,41.94,75939.63,0.0,0.94055,5e-05,6.42599]
[1776510515859,41.94,75939.81,0.0,0.94057,5e-05,6.4246]
[1776510517873,41.94,75946.31,0.0,0.94092,5e-05,6.3954]
[1776510520894,41.93,75949.52,0.0,0.94111,5e-05,6.37994]
[1776510525929,41.93,75950.48,0.0,0.94119,5e-05,6.37321]
[1776510529958,41.92,75959.07,0.0,0.94165,5e-05,6.33442]
[1776510530976,41.92,75968.6,0.0,0.94214,5e-05,6.29329]
[1776510531972,41.92,75966.96,0.0,0.94206,5e-05,6.2999]
[1776510533986,41.92,75963.77,0.0,0.94191,5e-05,6.3127]
[1776510535999,41.92,75968.89,0.0,0.94218,5e-05,6.29004]
[1776510540053,41.91,75975.25,0.0,0.94252,5e-05,6.26147]
[1776510542045,41.91,75987.98,0.0,0.94316,5e-05,6.2072]
[1776510543051,41.91,75992.89,0.0,0.94341,5e-05,6.18638]
[1776510544060,41.91,76002.44,0.0,0.94389,5e-05,6.14612]
[1776510545063,41.91,76004.95,0.0,0.94401,5e-05,6.13559]
[1776510550098,41.91,76005.23,0.0,0.94402,5e-05,6.13454]
[1776510554126,41.91,75996.04,0.0,0.94357,5e-05,6.17326]
[1776510555133,41.91,75994.05,0.0,0.94347,5e-05,6.1816]
[1776510559161,41.91,76000.02,0.0,0.94377,5e-05,6.15622]
[1776510561177,41.91,76007.98,0.0,0.94416,5e-05,6.12276]
[1776510566211,41.91,76007.41,0.0,0.94413,5e-05,6.12522]
[1776510572266,41.91,76008.73,0.0,0.94424,5e-05,6.11491]
[1776510574655,41.91,76003.55,0.0,0.94399,5e-05,6.13611]
[1776510577288,41.91,75996.73,0.0,0.94366,5e-05,6.16438]
[1776510579302,41.9,75995.22,0.0,0.94359,5e-05,6.17025]
[1776510584725,41.9,75992.73,0.0,0.94348,5e-05,6.17921]
[1776510590379,41.9,75992.4,0.0,0.94348,5e-05,6.17927]
[1776510595414,41.89,75990.44,0.0,0.9434,5e-05,6.18621]
[1776510600449,41.89,75995.1,0.0,0.94364,5e-05,6.16531]
[1776510605487,41.89,75996.93,0.0,0.94375,5e-05,6.15643]
[1776510607498,41.88,76004.1,0.0,0.94411,5e-05,6.12585]
[1776510608505,41.88,76010.34,0.0,0.94442,5e-05,6.09952]
[1776510609515,41.88,76011.32,0.0,0.94447,5e-05,6.09528]
[1776510611537,41.88,76018.97,0.0,0.94485,5e-05,6.06306]
[1776510612532,41.88,76026.82,0.0,0.94523,5e-05,6.0303]
[1776510613546,41.88,76031.19,0.0,0.94544,5e-05,6.01212]
[1776510614936,41.88,76036.44,0.0,0.9457,5e-05,5.99038]
[1776510619587,41.88,76043.87,0.0,0.94605,5e-05,5.95981]
[1776510620595,41.88,76059.11,0.0,0.94678,5e-05,5.89737]
[1776510621601,41.88,76065.15,0.0,0.94706,5e-05,5.87284]
[1776510623615,41.89,76072.44,0.0,0.9474,5e-05,5.84352]
[1776510628650,41.89,76068.23,0.0,0.94719,5e-05,5.86196]
[1776510635075,41.89,76069.34,0.0,0.94726,5e-05,5.85475]
[1776510640736,41.9,76068.24,0.0,0.9472,5e-05,5.86036]
[1776510645771,41.9,76068.91,0.0,0.94722,5e-05,5.85854]
[1776510650815,41.9,76070.99,0.0,0.94731,5e-05,5.85094]
[1776510655850,41.9,76072.74,0.0,0.94738,5e-05,5.84473]
[1776510662905,41.91,76077.43,0.0,0.94758,5e-05,5.82706]
[1776510667942,41.91,76078.24,0.0,0.94761,5e-05,5.82492]
[1776510670963,41.91,76068.8,0.0,0.94715,5e-05,5.8641]
[1776510671966,41.91,76052.22,0.0,0.94636,5e-05,5.93222]
[1776510672974,41.91,76050.28,0.0,0.94627,5e-05,5.94027]
[1776510678009,41.91,76047.79,0.0,0.94615,5e-05,5.95075]
[1776510683047,41.91,76049.47,0.0,0.94623,5e-05,5.94395]
[1776510686066,41.91,76058.87,0.0,0.94668,5e-05,5.90547]
[1776510690094,41.92,76064.81,0.0,0.94695,5e-05,5.88151]
[1776510692114,41.92,76070.45,0.0,0.94725,5e-05,5.85483]
[1776510693119,41.92,76056.39,0.0,0.94658,5e-05,5.91251]
[1776510694125,41.92,76056.71,0.0,0.94659,5e-05,5.91125]
[1776510695131,41.92,76063.3,0.0,0.94691,5e-05,5.88431]
[1776510696139,41.92,76067.84,0.0,0.94712,5e-05,5.86585]
[1776510699161,41.92,76068.65,0.0,0.94716,5e-05,5.86293]
[1776510704196,41.92,76069.26,0.0,0.94718,5e-05,5.86119]
[1776510709233,41.92,76072.53,0.0,0.94732,5e-05,5.84875]
[1776510710238,41.92,76066.53,0.0,0.94703,5e-05,5.87343]
[1776510711250,41.92,76063.66,0.0,0.9469,5e-05,5.88532]
[1776510713259,41.92,76046.32,0.0,0.94607,5e-05,5.95677]
[1776510714267,41.92,76036.96,0.0,0.94561,5e-05,5.99544]
[1776510715274,41.92,76036.31,0.0,0.94558,5e-05,5.99808]
[1776510719303,41.92,76041.7,0.0,0.94585,5e-05,5.9756]
[1776510724345,41.92,76040.13,0.0,0.94577,5e-05,5.98195]
[1776510729389,41.92,76044.85,0.0,0.946,5e-05,5.96229]
[1776510734418,41.92,76048.09,0.0,0.94616,5e-05,5.94887]
[1776510739451,41.92,76043.98,0.0,0.94596,5e-05,5.96569]
[1776510744487,41.92,76041.71,0.0,0.94585,5e-05,5.97487]
[1776510749521,41.92,76039.49,0.0,0.94575,5e-05,5.98373]
[1776510755564,41.92,76039.38,0.0,0.94578,5e-05,5.97987]
[1776510760600,41.92,76038.71,0.0,0.94575,5e-05,5.98232]
[1776510762968,41.92,76030.53,0.0,0.94536,5e-05,6.016]
[1776510764631,41.92,76026.76,0.0,0.94518,5e-05,6.03154]
[1776510767654,41.92,76023.65,0.0,0.94503,5e-05,6.04403]
[1776510772689,41.91,76025.37,0.0,0.94513,5e-05,6.03588]
[1776510777745,41.91,76017.45,0.0,0.94475,5e-05,6.06821]
[1776510778729,41.91,76012.98,0.0,0.94453,5e-05,6.08643]
[1776510779736,41.91,76005.09,0.0,0.94415,5e-05,6.11917]
[1776510784771,41.91,76002.56,0.0,0.94404,5e-05,6.12841]
[1776510787793,41.9,75997.08,0.0,0.94378,5e-05,6.15055]
[1776510793184,41.9,75998.43,0.0,0.94386,5e-05,6.14341]
[1776510799877,41.89,75994.06,0.0,0.94367,5e-05,6.15985]
[1776510800884,41.89,75987.82,0.0,0.94336,5e-05,6.18585]
[1776510805919,41.89,75986.78,0.0,0.94332,5e-05,6.18895]
[1776510806926,41.89,75977.92,0.0,0.94288,5e-05,6.22633]
[1776510807936,41.89,75971.39,0.0,0.94255,5e-05,6.25388]
[1776510808942,41.89,75971.04,0.0,0.94253,5e-05,6.25515]
[1776510811962,41.89,75966.0,0.0,0.94231,5e-05,6.27289]
[1776510813328,41.89,75953.68,0.0,0.94168,5e-05,6.32572]
[1776510813976,41.89,75953.68,0.0,0.94168,5e-05,6.32591]
[1776510818004,41.9,75949.16,0.0,0.94142,5e-05,6.34714]
[1776510823398,41.9,75947.83,0.0,0.94132,5e-05,6.35572]
[1776510827069,41.9,75953.07,0.0,0.94158,5e-05,6.3337]
[1776510830096,41.91,75958.77,0.0,0.94184,5e-05,6.31229]
[1776510831097,41.91,75965.33,0.0,0.94217,5e-05,6.28447]
[1776510832104,41.91,75965.88,0.0,0.9422,5e-05,6.28235]
[1776510837142,41.92,75968.2,0.0,0.9423,5e-05,6.27365]
[1776510838146,41.92,75979.88,0.0,0.94289,5e-05,6.22429]
[1776510839154,41.92,75985.87,0.0,0.94319,5e-05,6.19927]
[1776510840162,41.92,75983.31,0.0,0.94305,5e-05,6.21047]
[1776510845200,41.92,75987.91,0.0,0.94326,5e-05,6.19284]
[1776510846207,41.94,75993.32,0.0,0.94349,5e-05,6.17401]
[1776510847211,41.95,75996.13,0.0,0.94358,5e-05,6.16648]
[1776510852244,41.96,75995.88,0.0,0.94351,5e-05,6.17188]
[1776510856273,41.96,76001.46,0.0,0.94379,5e-05,6.14833]
[1776510859293,41.96,76006.96,0.0,0.94406,5e-05,6.1253]
[1776510864328,41.96,76007.45,0.0,0.94408,5e-05,6.12382]
[1776510869364,41.96,76007.1,0.0,0.94406,5e-05,6.12548]
[1776510874407,41.96,76002.01,0.0,0.94384,5e-05,6.14298]
[1776510875409,41.96,75997.66,0.0,0.94363,5e-05,6.16123]
[1776510877420,41.96,75990.29,0.0,0.94326,5e-05,6.19213]
[1776510882455,41.96,75991.94,0.0,0.94335,5e-05,6.18461]
[1776510887490,41.96,75991.3,0.0,0.94332,5e-05,6.18677]
[1776510891519,41.96,75986.84,0.0,0.94311,5e-05,6.20505]
[1776510894543,41.96,75980.94,0.0,0.94282,5e-05,6.22956]
[1776510895548,41.96,75975.78,0.0,0.94256,5e-05,6.25127]
[1776510897561,41.95,75972.7,0.0,0.94241,5e-05,6.26394]
[1776510902596,41.95,75971.31,0.0,0.94235,5e-05,6.26877]
[1776510903604,41.95,75965.43,0.0,0.94205,5e-05,6.29358]
[1776510904612,41.96,75963.7,0.0,0.94194,5e-05,6.30317]
[1776510907632,41.97,75956.29,0.0,0.94151,5e-05,6.33911]
[1776510912667,41.97,75957.36,0.0,0.94155,5e-05,6.3353]
[1776510916694,41.97,75963.33,0.0,0.94185,5e-05,6.31041]
[1776510918709,41.97,75965.23,0.0,0.94195,5e-05,6.30271]
[1776510920725,41.97,75958.62,0.0,0.9416,5e-05,6.33133]
[1776510922737,41.98,75953.59,0.0,0.94134,5e-05,6.35315]
[1776510924112,41.98,75960.1,0.0,0.94167,5e-05,6.32561]
[1776510934181,41.98,75963.85,0.0,0.94187,5e-05,6.30746]
[1776510935833,41.98,75970.28,0.0,0.9422,5e-05,6.28029]
[1776510936839,41.98,75974.65,0.0,0.94241,5e-05,6.26225]
[1776510937846,41.98,75981.7,0.0,0.94277,5e-05,6.23269]
[1776510939861,41.99,75989.82,0.0,0.94317,5e-05,6.19911]
[1776510944895,41.99,75990.52,0.0,0.9432,5e-05,6.19579]
[1776510947919,41.99,75995.61,0.0,0.94346,5e-05,6.17422]
[1776510948924,41.99,76007.04,0.0,0.94403,5e-05,6.12626]
[1776510950293,41.98,76013.98,0.0,0.94437,5e-05,6.09711]
[1776510952951,41.98,76016.37,0.0,0.94449,5e-05,6.08685]
[1776510954979,41.98,76023.87,0.0,0.94486,5e-05,6.05549]
[1776510956984,41.98,76018.73,0.0,0.94461,5e-05,6.07677]
[1776510962020,41.98,76020.18,0.0,0.94469,5e-05,6.07016]
[1776510964033,41.98,76007.47,0.0,0.94407,5e-05,6.12288]
[1776510967054,41.98,76001.38,0.0,0.94377,5e-05,6.14767]
[1776510969070,41.98,75995.97,0.0,0.94351,5e-05,6.16985]
[1776510972089,41.98,76002.52,0.0,0.94384,5e-05,6.14189]
[1776510977124,41.98,76003.74,0.0,0.94391,5e-05,6.13649]
[1776510980509,41.97,76011.45,0.0,0.94429,5e-05,6.10408]
[1776510985194,41.97,76017.79,0.0,0.94461,5e-05,6.07664]
[1776510987195,41.97,76008.25,0.0,0.94415,5e-05,6.11604]
[1776510993236,41.97,76006.47,0.0,0.94411,5e-05,6.11788]
[1776510998273,41.96,76003.33,0.0,0.94397,5e-05,6.12962]
[1776511000653,41.96,76008.94,0.0,0.94426,5e-05,6.10557]
[1776511004318,41.96,76003.02,0.0,0.94397,5e-05,6.12938]
[1776511006328,41.96,75996.97,0.0,0.94368,5e-05,6.1542]
[1776511011370,41.95,75992.56,0.0,0.94348,5e-05,6.17155]
[1776511016401,41.95,75989.53,0.0,0.94333,5e-05,6.18362]
[1776511020432,41.95,75983.96,0.0,0.94306,5e-05,6.20647]
[1776511025468,41.95,75985.02,0.0,0.94312,5e-05,6.20108]
[1776511027482,41.95,75990.36,0.0,0.9434,5e-05,6.17824]
[1776511032518,41.94,75990.46,0.0,0.94341,5e-05,6.17718]
[1776511034546,41.94,75977.05,0.0,0.94274,5e-05,6.23362]
[1776511035553,41.94,75953.52,0.0,0.94154,5e-05,6.33363]
[1776511036560,41.94,75955.35,0.0,0.94164,5e-05,6.3259]
[1776511037566,41.94,75962.08,0.0,0.94198,5e-05,6.29728]
[1776511038573,41.94,75966.07,0.0,0.94218,5e-05,6.28044]
[1776511039584,41.94,75971.19,0.0,0.94244,5e-05,6.25886]
[1776511041594,41.95,75976.65,0.0,0.94271,5e-05,6.23616]
[1776511044614,41.95,75979.05,0.0,0.94282,5e-05,6.22682]
[1776511049651,41.95,75981.39,0.0,0.94292,5e-05,6.21843]
[1776511055693,41.96,75977.89,0.0,0.94275,5e-05,6.23107]
[1776511060728,41.96,75980.48,0.0,0.94287,5e-05,6.22168]
[1776511065771,41.97,75982.29,0.0,0.94294,5e-05,6.21571]
[1776511071147,41.97,75991.14,0.0,0.94336,5e-05,6.18051]
[1776511076854,41.98,75986.31,0.0,0.94309,5e-05,6.20287]
[1776511081883,41.98,75983.56,0.0,0.94293,5e-05,6.21632]
[1776511086918,41.99,75982.03,0.0,0.94283,5e-05,6.225]
[1776511091288,41.99,75990.52,0.0,0.94324,5e-05,6.19062]
[1776511096989,42.0,75996.91,0.0,0.94353,5e-05,6.16622]
[1776511101358,42.0,76003.05,0.0,0.94381,5e-05,6.14212]
[1776511105049,42.01,76008.13,0.0,0.94405,5e-05,6.12251]
[1776511107062,42.01,76018.44,0.0,0.94454,5e-05,6.08037]
[1776511108069,42.01,76025.81,0.0,0.9449,5e-05,6.05023]
[1776511111428,42.02,76036.52,0.0,0.94543,5e-05,6.00352]
[1776511117137,42.03,76037.35,0.0,0.94543,5e-05,6.00366]
[1776511120158,42.03,76042.54,0.0,0.94566,5e-05,5.98405]
[1776511125193,42.07,76045.82,0.0,0.94565,5e-05,5.98524]
[1776511129221,42.1,76040.39,0.0,0.94529,5e-05,6.01573]
[1776511134255,42.1,76043.6,0.0,0.94543,5e-05,6.00445]
[1776511139291,42.1,76041.52,0.0,0.94532,5e-05,6.01361]
[1776511144327,42.11,76041.09,0.0,0.94529,5e-05,6.01596]
[1776511146340,42.1,76046.55,0.0,0.94556,5e-05,5.99332]
[1776511151375,42.1,76047.5,0.0,0.94561,5e-05,5.98927]
[1776511157419,42.1,76048.52,0.0,0.94566,5e-05,5.98498]
[1776511162457,42.1,76052.71,0.0,0.94586,5e-05,5.96774]
[1776511163463,42.1,76061.65,0.0,0.94628,5e-05,5.93109]
[1776511164469,42.1,76068.54,0.0,0.94662,5e-05,5.9026]
[1776511165475,42.1,76070.42,0.0,0.94671,5e-05,5.89465]
[1776511170513,42.1,76069.8,0.0,0.94667,5e-05,5.89789]
[1776511175545,42.11,76073.65,0.0,0.94688,5e-05,5.87906]
[1776511177559,42.11,76084.61,0.0,0.94739,5e-05,5.83484]
[1776511178566,42.11,76087.82,0.0,0.94754,5e-05,5.82207]
[1776511183603,42.11,76089.54,0.0,0.9476,5e-05,5.81642]
[1776511184611,42.11,76075.89,0.0,0.94696,5e-05,5.87209]
[1776511185622,42.11,76076.94,0.0,0.94701,5e-05,5.868]
[1776511190654,42.12,76076.22,0.0,0.94696,5e-05,5.87185]
[1776511194680,42.12,76064.61,0.0,0.9464,5e-05,5.91989]
[1776511195687,42.12,76057.31,0.0,0.94605,5e-05,5.9499]
[1776511196697,42.12,76056.04,0.0,0.94599,5e-05,5.95517]
[1776511197701,42.12,76061.94,0.0,0.94627,5e-05,5.93102]
[1776511198709,42.12,76065.1,0.0,0.94642,5e-05,5.91817]
[1776511202738,42.12,76066.24,0.0,0.94647,5e-05,5.91397]
[1776511204750,42.12,76060.04,0.0,0.94617,5e-05,5.93954]
[1776511209786,42.12,76069.58,0.0,0.94662,5e-05,5.90086]
[1776511210793,42.12,76068.73,0.0,0.94658,5e-05,5.90446]
[1776511215832,42.12,76076.22,0.0,0.94693,5e-05,5.87464]
[1776511216836,42.12,76082.74,0.0,0.94723,5e-05,5.8483]
[1776511218851,42.13,76083.48,0.0,0.94726,5e-05,5.84573]
[1776511222878,42.13,76078.08,0.0,0.947,5e-05,5.86848]
[1776511227912,42.13,76079.73,0.0,0.94707,5e-05,5.86259]
[1776511229927,42.13,76073.11,0.0,0.94675,5e-05,5.88988]
[1776511230933,42.13,76070.78,0.0,0.94664,5e-05,5.89951]
[1776511236979,42.13,76065.64,0.0,0.94642,5e-05,5.91724]
[1776511240335,42.13,76058.71,0.0,0.94609,5e-05,5.94604]
[1776511244025,42.14,76053.12,0.0,0.94581,5e-05,5.96925]
[1776511245032,42.14,76045.03,0.0,0.94542,5e-05,6.00262]
[1776511246047,42.14,76037.21,0.0,0.94504,5e-05,6.03494]
[1776511247047,42.14,76037.54,0.0,0.94506,5e-05,6.03353]
[1776511252081,42.13,76041.86,0.0,0.94527,5e-05,6.01549]
[1776511257115,42.13,76035.97,0.0,0.94499,5e-05,6.03974]
[1776511259129,42.13,76035.0,0.0,0.94494,5e-05,6.04363]
[1776511266178,42.13,76033.71,0.0,0.94489,5e-05,6.04841]
[1776511271216,42.13,76035.22,0.0,0.94496,5e-05,6.04176]
[1776511276248,42.13,76035.91,0.0,0.945,5e-05,6.03847]
[1776511281284,42.13,76036.31,0.0,0.94503,5e-05,6.03634]
[1776511286317,42.13,76036.79,0.0,0.94506,5e-05,6.03386]
[1776511291357,42.13,76041.16,0.0,0.94531,5e-05,6.01134]
[1776511295383,42.13,76047.1,0.0,0.9456,5e-05,5.98657]
[1776511296389,42.13,76050.43,0.0,0.94576,5e-05,5.97283]
[1776511300783,42.13,76055.19,0.0,0.94598,5e-05,5.9536]
[1776511305453,42.13,76062.93,0.0,0.94635,5e-05,5.9224]
[1776511310854,42.12,76066.81,0.0,0.94655,5e-05,5.90481]
[1776511316529,42.1,76066.68,0.0,0.94662,5e-05,5.89864]
[1776511321566,42.07,76065.78,0.0,0.94672,5e-05,5.8899]
[1776511322574,42.07,76075.26,0.0,0.94717,5e-05,5.85088]
[1776511323580,42.05,76081.41,0.0,0.94754,5e-05,5.81904]
[1776511324586,42.04,76082.28,0.0,0.94761,5e-05,5.81293]
[1776511329623,42.01,76084.35,0.0,0.94784,5e-05,5.79268]
[1776511335663,42.0,76084.24,0.0,0.94788,5e-05,5.78985]
[1776511341068,41.99,76089.87,0.0,0.94819,5e-05,5.76235]
[1776511346740,41.98,76096.04,0.0,0.94849,5e-05,5.73634]
[1776511349763,41.98,76104.18,0.0,0.94889,5e-05,5.70146]
[1776511350768,41.97,76107.82,0.0,0.94907,5e-05,5.68551]
[1776511356811,41.97,76109.73,0.0,0.9492,5e-05,5.67336]
[1776511361846,41.97,76111.45,0.0,0.94928,5e-05,5.66593]
[1776511366880,41.95,76103.18,0.0,0.94897,5e-05,5.69337]
[1776511371931,41.93,76105.97,0.0,0.94918,5e-05,5.67483]
[1776511376967,41.92,76106.18,0.0,0.94925,5e-05,5.66886]
[1776511379987,41.92,76111.57,0.0,0.94951,5e-05,5.64606]
[1776511385028,41.91,76111.07,0.0,0.9495,5e-05,5.6468]
[1776511390059,41.9,76111.69,0.0,0.94956,5e-05,5.64143]
[1776511397115,41.9,76114.32,0.0,0.94969,5e-05,5.63038]
[1776511400136,41.9,76097.13,0.0,0.94891,5e-05,5.69829]
[1776511401143,41.9,76090.5,0.0,0.94859,5e-05,5.72615]
[1776511406178,41.9,76096.44,0.0,0.94887,5e-05,5.7021]
[1776511409199,41.89,76088.31,0.0,0.94852,5e-05,5.73201]
[1776511414234,41.87,76084.8,0.0,0.94848,5e-05,5.73464]
[1776511419269,41.86,76088.76,0.0,0.94871,5e-05,5.71384]
[1776511424306,41.86,76088.96,0.0,0.94873,5e-05,5.71207]
[1776511428693,41.85,76094.64,0.0,0.94902,5e-05,5.68694]
[1776511434375,41.85,76095.06,0.0,0.94905,5e-05,5.68436]
[1776511439412,41.85,76095.08,0.0,0.94906,5e-05,5.68354]
[1776511444446,41.84,76092.67,0.0,0.94896,5e-05,5.69247]
[1776511449481,41.84,76092.47,0.0,0.94896,5e-05,5.69249]
[1776511454516,41.84,76095.25,0.0,0.94909,5e-05,5.68055]
[1776511459551,41.84,76096.86,0.0,0.94918,5e-05,5.67344]
[1776511464586,41.84,76098.06,0.0,0.94924,5e-05,5.66801]
[1776511469622,41.83,76098.21,0.0,0.94925,5e-05,5.6668]
[1776511474657,41.83,76097.02,0.0,0.94923,5e-05,5.66716]
[1776511479692,41.83,76095.95,0.0,0.94919,5e-05,5.67087]
[1776511484726,41.83,76097.73,0.0,0.94928,5e-05,5.6632]
[1776511489761,41.83,76094.97,0.0,0.94916,5e-05,5.67375]
[1776511494803,41.83,76094.79,0.0,0.94916,5e-05,5.67388]
[1776511501852,41.82,76093.7,0.0,0.94912,5e-05,5.6774]
[1776511503868,41.82,76088.68,0.0,0.94889,5e-05,5.69734]
[1776511509253,41.82,76082.69,0.0,0.94862,5e-05,5.7204]
[1776511514943,41.82,76081.19,0.0,0.94856,5e-05,5.72552]
[1776511520984,41.81,76079.26,0.0,0.94849,5e-05,5.73194]
[1776511526021,41.81,76077.43,0.0,0.94842,5e-05,5.73829]
[1776511532063,41.81,76077.63,0.0,0.94847,5e-05,5.73235]
[1776511537098,41.8,76076.92,0.0,0.94845,5e-05,5.73416]
[1776511543140,41.8,76078.26,0.0,0.94853,5e-05,5.72753]
[1776511548175,41.8,76081.03,0.0,0.94867,5e-05,5.71538]
[1776511554218,41.8,76079.93,0.0,0.94863,5e-05,5.71892]
[1776511559251,41.79,76082.07,0.0,0.94874,5e-05,5.70926]
[1776511565298,41.79,76083.31,0.0,0.9488,5e-05,5.70341]
[1776511568315,41.79,76075.47,0.0,0.94844,5e-05,5.73462]
[1776511573350,41.79,76071.44,0.0,0.94826,5e-05,5.75015]
[1776511578384,41.78,76065.29,0.0,0.94799,5e-05,5.77381]
[1776511582413,41.78,76060.0,0.0,0.94776,5e-05,5.79423]
[1776511587448,41.78,76056.31,0.0,0.9476,5e-05,5.80787]
[1776511593492,41.77,76051.31,0.0,0.94741,5e-05,5.8227]
[1776511598525,41.77,76051.94,0.0,0.94746,5e-05,5.81878]
[1776511605574,41.76,76051.79,0.0,0.94747,5e-05,5.81757]
[1776511610617,41.76,76052.25,0.0,0.94749,5e-05,5.81553]
[1776511615645,41.76,76050.94,0.0,0.94743,5e-05,5.82079]
[1776511620681,41.76,76052.87,0.0,0.94753,5e-05,5.81285]
[1776511626731,41.76,76056.74,0.0,0.94771,5e-05,5.7971]
[1776511635786,41.76,76056.42,0.0,0.94769,5e-05,5.79852]
[1776511641827,41.76,76057.31,0.0,0.94773,5e-05,5.79497]
[1776511646862,41.76,76059.22,0.0,0.94782,5e-05,5.78727]
[1776511650238,41.76,76065.28,0.0,0.94811,5e-05,5.76247]
[1776511655926,41.76,76066.94,0.0,0.94823,5e-05,5.75079]
[1776511660961,41.76,76071.06,0.0,0.94842,5e-05,5.73435]
[1776511668012,41.76,76070.81,0.0,0.94839,5e-05,5.7366]
[1776511674054,41.77,76071.95,0.0,0.94843,5e-05,5.73303]
[1776511680448,41.77,76072.24,0.0,0.94844,5e-05,5.73288]
[1776511684126,41.77,76066.24,0.0,0.94815,5e-05,5.75788]
[1776511685134,41.77,76066.51,0.0,0.94816,5e-05,5.75691]
[1776511690168,41.77,76069.19,0.0,0.94828,5e-05,5.7467]
[1776511695203,41.78,76069.25,0.0,0.94827,5e-05,5.74714]
[1776511700238,41.78,76066.59,0.0,0.94814,5e-05,5.75869]
[1776511705274,41.78,76064.95,0.0,0.94806,5e-05,5.76581]
[1776511711315,41.78,76065.46,0.0,0.9481,5e-05,5.76063]
[1776511721386,41.78,76065.93,0.0,0.94811,5e-05,5.7598]
[1776511726420,41.79,76065.93,0.0,0.94811,5e-05,5.76055]
[1776511731455,41.79,76066.11,0.0,0.94811,5e-05,5.76043]
[1776511736492,41.79,76065.71,0.0,0.94808,5e-05,5.76265]
[1776511742532,41.79,76068.86,0.0,0.94822,5e-05,5.75068]
[1776511750939,41.79,76069.91,0.0,0.94826,5e-05,5.74752]
[1776511757638,41.8,76071.78,0.0,0.94833,5e-05,5.74091]
[1776511762678,41.8,76077.68,0.0,0.94862,5e-05,5.71636]
[1776511764687,41.79,76083.65,0.0,0.94889,5e-05,5.69209]
[1776511765694,41.79,76086.86,0.0,0.94905,5e-05,5.67889]
[1776511766701,41.79,76094.28,0.0,0.94939,5e-05,5.649]
[1776511771735,41.79,76094.04,0.0,0.94941,5e-05,5.64577]
[1776511776771,41.79,76091.43,0.0,0.9493,5e-05,5.65594]
[1776511781807,41.79,76089.88,0.0,0.94923,5e-05,5.66189]
[1776511786840,41.79,76088.19,0.0,0.94915,5e-05,5.66843]
[1776511792883,41.79,76089.5,0.0,0.94922,5e-05,5.663]
[1776511797917,41.79,76088.38,0.0,0.94917,5e-05,5.66741]
[1776511802953,41.79,76079.73,0.0,0.94877,5e-05,5.70206]
[1776511807987,41.79,76079.49,0.0,0.94876,5e-05,5.70268]
[1776511813023,41.79,76080.25,0.0,0.9488,5e-05,5.69922]
[1776511817050,41.79,76085.42,0.0,0.94904,5e-05,5.67817]
[1776511821429,41.79,76092.28,0.0,0.94936,5e-05,5.6505]
[1776511828130,41.79,76098.47,0.0,0.94964,5e-05,5.62567]
[1776511833166,41.79,76101.39,0.0,0.94981,5e-05,5.61016]
[1776511839210,41.79,76103.49,0.0,0.9499,5e-05,5.60181]
[1776511844243,41.79,76106.09,0.0,0.95002,5e-05,5.59148]
[1776511849279,41.79,76108.99,0.0,0.95015,5e-05,5.58002]
[1776511854313,41.79,76109.91,0.0,0.95019,5e-05,5.57643]
[1776511859352,41.79,76111.37,0.0,0.95026,5e-05,5.57069]
[1776511864385,41.79,76114.3,0.0,0.95039,5e-05,5.55917]
[1776511869421,41.79,76118.48,0.0,0.95058,5e-05,5.5428]
[1776511874456,41.79,76119.01,0.0,0.9506,5e-05,5.54102]
[1776511880499,41.79,76118.74,0.0,0.95058,5e-05,5.54246]
[1776511885532,41.79,76119.66,0.0,0.95062,5e-05,5.53914]
[1776511888553,41.79,76125.7,0.0,0.95089,4e-05,5.51556]
[1776511891574,41.79,76130.72,0.0,0.95114,4e-05,5.49239]
[1776511893589,41.79,76139.68,0.0,0.95153,4e-05,5.45757]
[1776511897616,41.8,76144.95,0.0,0.95176,4e-05,5.43764]
[1776511898626,41.8,76146.73,0.0,0.95182,4e-05,5.43171]
[1776511900637,41.81,76151.76,0.0,0.95201,4e-05,5.41546]
[1776511905673,41.82,76149.05,0.0,0.95184,4e-05,5.43072]
[1776511910710,41.83,76148.69,0.0,0.95178,4e-05,5.43559]
[1776511915744,41.84,76147.52,0.0,0.95169,4e-05,5.44361]
[1776511920779,41.87,76148.9,0.0,0.95164,4e-05,5.44807]
[1776511925814,41.88,76144.06,0.0,0.95139,4e-05,5.47039]
[1776511930864,41.89,76147.91,0.0,0.95152,4e-05,5.45873]
[1776511931858,41.91,76157.76,0.0,0.95188,4e-05,5.4278]
[1776511935232,41.97,76163.73,0.0,0.95189,4e-05,5.427]
[1776511938906,42.06,76168.98,0.0,0.9518,4e-05,5.43522]
[1776511940918,42.08,76176.44,0.0,0.95204,4e-05,5.41416]
[1776511941926,42.08,76185.15,0.0,0.95241,4e-05,5.38125]
[1776511943940,42.08,76179.06,0.0,0.95213,4e-05,5.40629]
[1776511948974,42.09,76179.89,0.0,0.95213,4e-05,5.40602]
[1776511953002,42.1,76185.57,0.0,0.95238,4e-05,5.38323]
[1776511958038,42.11,76181.05,0.0,0.95213,4e-05,5.40513]
[1776511962066,42.12,76177.67,0.0,0.95196,4e-05,5.42094]
[1776511963072,42.12,76169.73,0.0,0.9516,4e-05,5.45238]
[1776511965444,42.13,76155.31,0.0,0.95095,4e-05,5.51029]
[1776511971129,42.14,76155.04,0.0,0.95091,4e-05,5.5139]
[1776511976164,42.14,76150.33,0.0,0.95067,4e-05,5.53482]
[1776511981199,42.15,76144.26,0.0,0.95037,4e-05,5.56093]
[1776511985584,42.15,76139.58,0.0,0.95014,5e-05,5.58142]
[1776511994290,42.16,76138.89,0.0,0.95007,5e-05,5.58708]
[1776511998326,42.17,76132.12,0.0,0.94975,5e-05,5.61521]
[1776512003360,42.17,76130.24,0.0,0.94965,5e-05,5.62382]
[1776512008395,42.18,76125.08,0.0,0.9494,5e-05,5.64607]
[1776512015794,42.18,76122.33,0.0,0.94928,5e-05,5.65543]
[1776512021489,42.19,76121.67,0.0,0.94923,5e-05,5.65978]
[1776512026524,42.19,76120.97,0.0,0.94918,5e-05,5.664]
[1776512031558,42.19,76120.46,0.0,0.94914,5e-05,5.66745]
[1776512036593,42.2,76120.43,0.0,0.94913,5e-05,5.6687]
[1776512042635,42.2,76120.34,0.0,0.9491,5e-05,5.67101]
[1776512044649,42.21,76127.04,0.0,0.9494,5e-05,5.64502]
[1776512048677,42.21,76132.83,0.0,0.94965,5e-05,5.62343]
[1776512053713,42.21,76131.68,0.0,0.94958,5e-05,5.62979]
[1776512059754,42.22,76131.44,0.0,0.94954,5e-05,5.63289]
[1776512064789,42.23,76131.77,0.0,0.94954,5e-05,5.63342]
[1776512069826,42.23,76128.25,0.0,0.94936,5e-05,5.64883]
[1776512075867,42.24,76125.42,0.0,0.94923,5e-05,5.65873]
[1776512080903,42.24,76126.36,0.0,0.94926,5e-05,5.65685]
[1776512085938,42.25,76126.85,0.0,0.94926,5e-05,5.65641]
[1776512090971,42.25,76127.97,0.0,0.94929,5e-05,5.65432]
[1776512096018,42.26,76127.15,0.0,0.94923,5e-05,5.65913]
[1776512102051,42.27,76125.59,0.0,0.94913,5e-05,5.66802]
[1776512104063,42.27,76107.03,0.0,0.94827,5e-05,5.7427]
[1776512105070,42.27,76097.39,0.0,0.94782,5e-05,5.7816]
[1776512106079,42.27,76089.48,0.0,0.94745,5e-05,5.81361]
[1776512111113,42.27,76089.38,0.0,0.94744,5e-05,5.81457]
[1776512113130,42.27,76082.43,0.0,0.94711,5e-05,5.84281]
[1776512118514,42.27,76079.94,0.0,0.94699,5e-05,5.85314]
[1776512125216,42.27,76079.76,0.0,0.94698,5e-05,5.85416]
[1776512127224,42.27,76072.19,0.0,0.94662,5e-05,5.8849]
[1776512128584,42.27,76063.93,0.0,0.94622,5e-05,5.91906]
[1776512131252,42.28,76059.83,0.0,0.94604,5e-05,5.93338]
[1776512137294,42.28,76057.14,0.0,0.94588,5e-05,5.94672]
[1776512142330,42.29,76057.34,0.0,0.94586,5e-05,5.94864]
[1776512147364,42.3,76061.57,0.0,0.94604,5e-05,5.93319]
[1776512152399,42.3,76059.18,0.0,0.9459,5e-05,5.94531]
[1776512158795,42.31,76057.69,0.0,0.94579,5e-05,5.95498]
[1776512164486,42.32,76054.71,0.0,0.94562,5e-05,5.96935]
[1776512168865,42.32,76050.97,0.0,0.94542,5e-05,5.98667]
[1776512172544,42.33,76034.92,0.0,0.94462,5e-05,6.05431]
[1776512173548,42.33,76029.58,0.0,0.94436,5e-05,6.07681]
[1776512175562,42.33,76028.58,0.0,0.9443,5e-05,6.08166]
[1776512178935,42.33,76022.6,0.0,0.94399,5e-05,6.10748]
[1776512181606,42.34,76017.78,0.0,0.94375,5e-05,6.12839]
[1776512186639,42.34,76018.72,0.0,0.94378,5e-05,6.12547]
[1776512191674,42.34,76019.83,0.0,0.94385,5e-05,6.11854]
[1776512195707,42.35,76029.18,0.0,0.9443,5e-05,6.08044]
[1776512196709,42.35,76036.66,0.0,0.94466,5e-05,6.05013]
[1776512201744,42.35,76037.11,0.0,0.94466,5e-05,6.04996]
[1776512206779,42.36,76036.71,0.0,0.94462,5e-05,6.05327]
[1776512208794,42.36,76029.97,0.0,0.94429,5e-05,6.08175]
[1776512209801,42.36,76024.78,0.0,0.94403,5e-05,6.10328]
[1776512210810,42.36,76021.86,0.0,0.94388,5e-05,6.11587]
[1776512215842,42.36,76020.73,0.0,0.94382,5e-05,6.1216]
[1776512220878,42.37,76020.77,0.0,0.94381,5e-05,6.12245]
[1776512221886,42.37,76015.18,0.0,0.94353,5e-05,6.1459]
[1776512223904,42.37,76009.9,0.0,0.94326,5e-05,6.16821]
[1776512226925,42.37,76015.41,0.0,0.94353,5e-05,6.1457]
[1776512230954,42.37,76021.93,0.0,0.94384,5e-05,6.11936]
[1776512235988,42.37,76022.6,0.0,0.94386,5e-05,6.11768]
[1776512241030,42.38,76020.72,0.0,0.94376,5e-05,6.12657]
[1776512247071,42.38,76022.9,0.0,0.94385,5e-05,6.11877]
[1776512254121,42.39,76023.28,0.0,0.94388,5e-05,6.11477]
[1776512256135,42.39,76028.0,0.0,0.94411,5e-05,6.0957]
[1776512261170,42.39,76027.34,0.0,0.94406,5e-05,6.09992]
[1776512266204,42.4,76029.19,0.0,0.94413,5e-05,6.09371]
[1776512272246,42.4,76028.47,0.0,0.94408,5e-05,6.09848]
[1776512276277,42.4,76032.94,0.0,0.94428,5e-05,6.08125]
[1776512281312,42.41,76030.9,0.0,0.94416,5e-05,6.09135]
[1776512286347,42.41,76028.98,0.0,0.94405,5e-05,6.10096]
[1776512291384,42.42,76026.56,0.0,0.94391,5e-05,6.11261]
[1776512295410,42.42,76019.6,0.0,0.94355,5e-05,6.14271]
[1776512300445,42.42,76016.54,0.0,0.94339,5e-05,6.15639]
[1776512305480,42.43,76015.8,0.0,0.94334,5e-05,6.16086]
[1776512310522,42.43,76013.7,0.0,0.94323,5e-05,6.17044]
[1776512315555,42.43,76016.25,0.0,0.94337,5e-05,6.15714]
[1776512317568,42.43,76007.45,0.0,0.94293,5e-05,6.19424]
[1776512318577,42.43,76002.41,0.0,0.94267,5e-05,6.21547]
[1776512319921,42.44,75993.26,0.0,0.94221,5e-05,6.25405]
[1776512325624,42.44,75988.41,0.0,0.94196,5e-05,6.27473]
[1776512328647,42.44,75983.21,0.0,0.9417,5e-05,6.29676]
[1776512329991,42.44,75972.92,0.0,0.94118,5e-05,6.34032]
[1776512331670,42.44,75964.6,0.0,0.94075,5e-05,6.37567]
[1776512332678,42.44,75956.92,0.0,0.94035,5e-05,6.40824]
[1776512333685,42.44,75954.47,0.0,0.94023,5e-05,6.41855]
[1776512338721,42.43,75957.67,0.0,0.9404,5e-05,6.4041]
[1776512343755,42.43,75964.12,0.0,0.94075,5e-05,6.37597]
[1776512345769,42.43,75954.88,0.0,0.94027,5e-05,6.41517]
[1776512346777,42.43,75954.37,0.0,0.94025,5e-05,6.41719]
[1776512351824,42.43,75950.02,0.0,0.94003,5e-05,6.43499]
[1776512354846,42.43,75948.53,0.0,0.93996,5e-05,6.44074]
[1776512355853,42.43,75953.6,0.0,0.94023,5e-05,6.41865]
[1776512360888,42.42,75958.0,0.0,0.94047,5e-05,6.39903]
[1776512365937,42.42,75959.42,0.0,0.94055,5e-05,6.39233]
[1776512366949,42.42,75947.14,0.0,0.93991,5e-05,6.44481]
[1776512368955,42.42,75941.57,0.0,0.93962,5e-05,6.46848]
[1776512370299,42.42,75929.24,0.0,0.93898,5e-05,6.52155]
[1776512370974,42.42,75929.24,0.0,0.93897,5e-05,6.52173]
[1776512372978,42.42,75905.14,0.0,0.93773,5e-05,6.62206]
[1776512373992,42.42,75877.2,0.0,0.93621,5e-05,6.74465]
[1776512374992,42.42,75884.05,0.0,0.93659,5e-05,6.71425]
[1776512376002,42.42,75888.18,0.0,0.93682,5e-05,6.69588]
[1776512377005,42.42,75893.49,0.0,0.93711,5e-05,6.67239]
[1776512378012,42.42,75888.07,0.0,0.93682,5e-05,6.69589]
[1776512379021,42.41,75892.2,0.0,0.93707,5e-05,6.67519]
[1776512384053,42.42,75894.2,0.0,0.93714,5e-05,6.66964]
[1776512388082,42.42,75884.45,0.0,0.93663,5e-05,6.71148]
[1776512389089,42.42,75886.13,0.0,0.93672,5e-05,6.70383]
[1776512390096,42.42,75877.76,0.0,0.93627,5e-05,6.74032]
[1776512391103,42.42,75874.02,0.0,0.93607,5e-05,6.75645]
[1776512394128,42.4,75871.13,0.0,0.936,5e-05,6.76165]
[1776512396145,42.4,75855.58,0.0,0.93514,6e-05,6.83115]
[1776512397148,42.4,75856.67,0.0,0.9352,6e-05,6.82597]
[1776512400186,42.4,75849.0,0.0,0.93478,6e-05,6.85987]
[1776512401221,42.4,75844.82,0.0,0.93454,6e-05,6.87852]
[1776512402200,42.4,75836.43,0.0,0.93407,6e-05,6.91623]
[1776512403213,42.4,75834.72,0.0,0.93397,6e-05,6.92395]
[1776512406225,42.4,75842.16,0.0,0.93439,6e-05,6.89086]
[1776512408240,42.4,75832.03,0.0,0.93382,6e-05,6.93619]
[1776512409247,42.4,75826.32,0.0,0.9335,6e-05,6.96173]
[1776512412269,42.4,75820.98,0.0,0.9332,6e-05,6.98552]
[1776512417304,42.4,75829.52,0.0,0.93369,6e-05,6.94694]
[1776512419318,42.4,75832.19,0.0,0.93383,6e-05,6.93518]
[1776512424354,42.4,75834.46,0.0,0.93396,6e-05,6.9247]
[1776512429388,42.39,75830.07,0.0,0.93374,6e-05,6.94274]
[1776512431402,42.39,75817.37,0.0,0.93305,6e-05,6.99556]
[1776512432410,42.39,75814.54,0.0,0.93289,6e-05,7.00824]
[1776512436439,42.39,75809.47,0.0,0.93261,6e-05,7.03083]
[1776512441473,42.39,75809.14,0.0,0.9326,6e-05,7.03187]
[1776512446509,42.39,75812.66,0.0,0.93281,6e-05,7.01523]
[1776512451549,42.38,75810.38,0.0,0.93271,6e-05,7.02313]
[1776512456590,42.37,75807.21,0.0,0.93255,6e-05,7.03505]
[1776512457595,42.37,75798.98,0.0,0.93208,6e-05,7.07212]
[1776512458930,42.37,75799.68,0.0,0.93213,6e-05,7.06846]
[1776512464644,42.37,75802.51,0.0,0.93231,6e-05,7.054]
[1776512467665,42.37,75792.96,0.0,0.93178,6e-05,7.09622]
[1776512469001,42.36,75788.29,0.0,0.93152,6e-05,7.11662]
[1776512470686,42.36,75794.83,0.0,0.9319,6e-05,7.08655]
[1776512471696,42.36,75805.54,0.0,0.93252,6e-05,7.03776]
[1776512472700,42.36,75809.38,0.0,0.93274,6e-05,7.02015]
[1776512479072,42.36,75809.1,0.0,0.93275,6e-05,7.01957]
[1776512484794,42.35,75810.31,0.0,0.93284,6e-05,7.01259]
[1776512489829,42.35,75810.28,0.0,0.93285,6e-05,7.01154]
[1776512494863,42.34,75805.8,0.0,0.93264,6e-05,7.02626]
[1776512495871,42.34,75793.07,0.0,0.93191,6e-05,7.08382]
[1776512496877,42.34,75783.47,0.0,0.93137,6e-05,7.12663]
[1776512501913,42.34,75783.19,0.0,0.93138,6e-05,7.12593]
[1776512506958,42.33,75797.49,0.0,0.93223,6e-05,7.05924]
[1776512507964,42.33,75813.27,0.0,0.93313,6e-05,6.98785]
[1776512511992,42.33,75819.4,0.0,0.93348,6e-05,6.95965]
[1776512514007,42.33,75828.24,0.0,0.93399,6e-05,6.91982]
[1776512515015,42.33,75839.62,0.0,0.93462,6e-05,6.86901]
[1776512520059,42.33,75844.37,0.0,0.93489,6e-05,6.84802]
[1776512524081,42.33,75850.86,0.0,0.93525,6e-05,6.81921]
[1776512525088,42.33,75861.24,0.0,0.93582,5e-05,6.77309]
[1776512526097,42.33,75868.89,0.0,0.93624,5e-05,6.73926]
[1776512527102,42.33,75870.09,0.0,0.93631,5e-05,6.73396]
[1776512529464,42.33,75882.37,0.0,0.93697,5e-05,6.68]
[1776512531130,42.33,75884.06,0.0,0.93705,5e-05,6.67397]
[1776512534151,42.34,75878.09,0.0,0.93669,5e-05,6.7029]
[1776512539534,42.34,75877.64,0.0,0.93666,5e-05,6.70512]
[1776512544231,42.35,75878.65,0.0,0.93668,5e-05,6.70378]
[1776512545236,42.35,75872.82,0.0,0.93636,5e-05,6.73013]
[1776512546244,42.35,75859.01,0.0,0.93559,6e-05,6.79136]
[1776512547250,42.35,75851.14,0.0,0.93516,6e-05,6.82618]
[1776512548258,42.35,75850.31,0.0,0.93512,6e-05,6.82974]
[1776512551279,42.35,75844.82,0.0,0.93484,6e-05,6.85085]
[1776512555332,42.36,75850.86,0.0,0.93516,6e-05,6.82481]
[1776512556352,42.36,75858.24,0.0,0.93557,6e-05,6.79211]
[1776512557341,42.36,75852.05,0.0,0.93523,6e-05,6.81953]
[1776512559345,42.36,75844.53,0.0,0.93481,6e-05,6.85317]
[1776512563373,42.36,75841.31,0.0,0.93462,6e-05,6.86771]
[1776512566394,42.36,75831.4,0.0,0.93407,6e-05,6.91221]
[1776512569416,42.36,75820.77,0.0,0.93347,6e-05,6.96003]
[1776512573445,42.36,75815.68,0.0,0.93318,6e-05,6.98295]
[1776512578481,42.36,75814.28,0.0,0.9331,6e-05,6.98925]
[1776512583516,42.36,75812.43,0.0,0.93299,6e-05,6.99759]
[1776512588553,42.36,75812.97,0.0,0.93302,6e-05,6.99512]
[1776512593587,42.36,75812.17,0.0,0.93298,6e-05,6.9987]
[1776512595606,42.36,75797.07,0.0,0.93211,6e-05,7.06681]
[1776512596608,42.36,75790.63,0.0,0.93175,6e-05,7.09587]
[1776512597615,42.36,75784.5,0.0,0.93139,6e-05,7.12355]
[1776512598622,42.36,75779.52,0.0,0.93111,6e-05,7.146]
[1776512599628,42.36,75773.28,0.0,0.93075,6e-05,7.1742]
[1776512600635,42.36,75773.75,0.0,0.93078,6e-05,7.17179]
[1776512605670,42.35,75776.06,0.0,0.93093,6e-05,7.15997]
[1776512610707,42.35,75775.43,0.0,0.93091,6e-05,7.16158]
[1776512616747,42.35,75774.46,0.0,0.9309,6e-05,7.1606]
[1776512620110,42.34,75782.76,0.0,0.93139,6e-05,7.12233]
[1776512625820,42.34,75785.02,0.0,0.93153,6e-05,7.11167]
[1776512630180,42.34,75778.0,0.0,0.93112,6e-05,7.14309]
[1776512633869,42.34,75784.26,0.0,0.93149,6e-05,7.1143]
[1776512638905,42.34,75784.65,0.0,0.93152,6e-05,7.11213]
[1776512643946,42.34,75795.88,0.0,0.93217,6e-05,7.06081]
[1776512644948,42.34,75807.29,0.0,0.93282,6e-05,7.00929]
[1776512645955,42.34,75807.57,0.0,0.93284,6e-05,7.00811]
[1776512650994,42.34,75811.5,0.0,0.93305,6e-05,6.99106]
[1776512656026,42.34,75812.85,0.0,0.93313,6e-05,6.98552]
[1776512660391,42.34,75823.24,0.0,0.93371,6e-05,6.93943]
[1776512666095,42.35,75833.05,0.0,0.93424,6e-05,6.89682]
[1776512668110,42.35,75839.86,0.0,0.93462,6e-05,6.86669]
[1776512673147,42.35,75839.46,0.0,0.93462,6e-05,6.86505]
[1776512678180,42.35,75840.77,0.0,0.93469,6e-05,6.86017]
[1776512683214,42.36,75839.14,0.0,0.93457,6e-05,6.86914]
[1776512688249,42.36,75838.5,0.0,0.93452,6e-05,6.87359]
[1776512693285,42.37,75839.97,0.0,0.93458,6e-05,6.86866]
[1776512699326,42.37,75840.05,0.0,0.93456,6e-05,6.87016]
[1776512704362,42.38,75844.75,0.0,0.9348,6e-05,6.85079]
[1776512709397,42.38,75844.17,0.0,0.93475,6e-05,6.85495]
[1776512714433,42.38,75843.49,0.0,0.9347,6e-05,6.85952]
[1776512719466,42.39,75839.35,0.0,0.93445,6e-05,6.87943]
[1776512724501,42.39,75835.79,0.0,0.93423,6e-05,6.89676]
[1776512726521,42.39,75823.01,0.0,0.9335,6e-05,6.95441]
[1776512727523,42.39,75815.91,0.0,0.9331,6e-05,6.98644]
[1776512730543,42.4,75810.42,0.0,0.93278,6e-05,7.01157]
[1776512731550,42.4,75816.37,0.0,0.93316,6e-05,6.98077]
[1776512733564,42.4,75823.23,0.0,0.93354,6e-05,6.95015]
[1776512739607,42.4,75829.91,0.0,0.93392,6e-05,6.92011]
[1776512744697,42.4,75811.73,0.0,0.93289,6e-05,7.00167]
[1776512745688,42.4,75797.35,0.0,0.93207,6e-05,7.06673]
[1776512749722,42.4,75803.87,0.0,0.93244,6e-05,7.03749]
[1776512751727,42.4,75810.38,0.0,0.93281,6e-05,7.00838]
[1776512756763,42.4,75814.41,0.0,0.93303,6e-05,6.99089]
[1776512760792,42.4,75804.6,0.0,0.93246,6e-05,7.03567]
[1776512761800,42.4,75790.82,0.0,0.93167,6e-05,7.09805]
[1776512762807,42.4,75783.2,0.0,0.93123,6e-05,7.13262]
[1776512763811,42.4,75785.41,0.0,0.93136,6e-05,7.12251]
[1776512765825,42.4,75792.1,0.0,0.93174,6e-05,7.09205]
[1776512766837,42.4,75802.64,0.0,0.93235,6e-05,7.04437]
[1776512767844,42.4,75812.82,0.0,0.93293,6e-05,6.99856]
[1776512768848,42.4,75816.58,0.0,0.93314,6e-05,6.98179]
[1776512773884,42.4,75816.39,0.0,0.93312,6e-05,6.98336]
[1776512778920,42.41,75815.39,0.0,0.93306,6e-05,6.98857]
[1776512783956,42.41,75818.98,0.0,0.93325,6e-05,6.97325]
[1776512788992,42.41,75819.21,0.0,0.93325,6e-05,6.97307]
[1776512793020,42.41,75824.81,0.0,0.9336,6e-05,6.94444]
[1776512799062,42.41,75826.94,0.0,0.93371,6e-05,6.93536]
[1776512804098,42.41,75827.36,0.0,0.93374,6e-05,6.93326]
[1776512806111,42.41,75821.98,0.0,0.93344,6e-05,6.95726]
[1776512810140,42.41,75827.54,0.0,0.93375,6e-05,6.93219]
[1776512815174,42.41,75830.06,0.0,0.93389,6e-05,6.92087]
[1776512820212,42.41,75831.32,0.0,0.93397,6e-05,6.91525]
[1776512821538,42.41,75844.66,0.0,0.93471,6e-05,6.8559]
[1776512827260,42.41,75849.9,0.0,0.935,6e-05,6.83314]
[1776512829274,42.41,75860.64,0.0,0.93559,6e-05,6.78582]
[1776512830280,42.41,75862.8,0.0,0.9357,5e-05,6.77645]
[1776512835315,42.42,75854.96,0.0,0.93526,6e-05,6.81218]
[1776512838348,42.42,75848.74,0.0,0.93491,6e-05,6.84014]
[1776512840352,42.42,75843.93,0.0,0.93464,6e-05,6.86165]
[1776512845389,42.42,75843.62,0.0,0.93461,6e-05,6.86409]
[1776512848410,42.42,75838.24,0.0,0.9343,6e-05,6.88863]
[1776512853443,42.43,75834.1,0.0,0.93409,6e-05,6.90386]
[1776512858478,42.43,75832.63,0.0,0.934,6e-05,6.91145]
[1776512863514,42.43,75810.88,0.0,0.93275,6e-05,7.01037]
[1776512865526,42.44,75805.41,0.0,0.93243,6e-05,7.03561]
[1776512870562,42.44,75808.06,0.0,0.93256,6e-05,7.02516]
[1776512873584,42.44,75816.17,0.0,0.93301,6e-05,6.98967]
[1776512875597,42.44,75809.35,0.0,0.93262,6e-05,7.02098]
[1776512880633,42.45,75805.56,0.0,0.93237,6e-05,7.04065]
[1776512881964,42.45,75799.62,0.0,0.93202,6e-05,7.06811]
[1776512887682,42.46,75796.88,0.0,0.93181,6e-05,7.08423]
[1776512891710,42.47,75808.6,0.0,0.93245,6e-05,7.03391]
[1776512892719,42.47,75827.21,0.0,0.93351,6e-05,6.95036]
[1776512893729,42.47,75851.52,0.0,0.93487,6e-05,6.84223]
[1776512894735,42.47,75863.25,0.0,0.93552,6e-05,6.79055]
[1776512896749,42.47,75868.94,0.0,0.93582,5e-05,6.76637]
[1776512897762,42.48,75882.07,0.0,0.93652,5e-05,6.70944]
[1776512899766,42.48,75875.56,0.0,0.93615,5e-05,6.73954]
[1776512903794,42.49,75868.19,0.0,0.93572,5e-05,6.77435]
[1776512907823,42.49,75875.13,0.0,0.93607,5e-05,6.74647]
[1776512912857,42.5,75876.58,0.0,0.93614,5e-05,6.73937]
[1776512913866,42.51,75867.05,0.0,0.93561,5e-05,6.78192]
[1776512915879,42.51,75861.58,0.0,0.93529,6e-05,6.8072]
[1776512920924,42.52,75857.29,0.0,0.93502,6e-05,6.82901]
[1776512921924,42.52,75851.44,0.0,0.93469,6e-05,6.85552]
[1776512922934,42.52,75845.13,0.0,0.93433,6e-05,6.88412]
[1776512923940,42.52,75844.54,0.0,0.93429,6e-05,6.88728]
[1776512928975,42.53,75842.79,0.0,0.93416,6e-05,6.89766]
[1776512935020,42.53,75843.0,0.0,0.93415,6e-05,6.89868]
[1776512941063,42.54,75840.15,0.0,0.93398,6e-05,6.91255]
[1776512946097,42.54,75842.37,0.0,0.93409,6e-05,6.90334]
[1776512950129,42.54,75847.48,0.0,0.93437,6e-05,6.88123]
[1776512955160,42.54,75849.53,0.0,0.93447,6e-05,6.873]
[1776512960196,42.55,75850.98,0.0,0.93454,6e-05,6.86748]
[1776512965230,42.55,75850.7,0.0,0.93452,6e-05,6.8697]
[1776512967245,42.55,75844.04,0.0,0.93414,6e-05,6.89963]
[1776512972293,42.55,75845.4,0.0,0.93424,6e-05,6.89016]
[1776512973287,42.55,75856.38,0.0,0.93485,6e-05,6.84163]
[1776512974294,42.55,75858.14,0.0,0.93495,6e-05,6.83409]
[1776512979329,42.56,75860.44,0.0,0.93506,6e-05,6.82515]
[1776512982692,42.56,75867.75,0.0,0.93545,6e-05,6.79392]
[1776512989399,42.56,75868.42,0.0,0.93547,5e-05,6.79257]
[1776512994439,42.57,75867.18,0.0,0.93538,6e-05,6.79933]
[1776512998471,42.57,75857.15,0.0,0.93481,6e-05,6.84502]
[1776512999473,42.57,75850.68,0.0,0.93445,6e-05,6.87369]
[1776513000482,42.57,75849.05,0.0,0.93436,6e-05,6.88123]
[1776513002832,42.57,75856.19,0.0,0.93475,6e-05,6.84995]
[1776513008537,42.58,75858.24,0.0,0.93485,6e-05,6.84193]
[1776513010550,42.58,75851.05,0.0,0.93445,6e-05,6.87395]
[1776513011557,42.58,75846.83,0.0,0.93421,6e-05,6.89311]
[1776513016593,42.58,75843.94,0.0,0.93403,6e-05,6.90734]
[1776513022976,42.58,75842.89,0.0,0.93396,6e-05,6.91311]
[1776513028676,42.59,75843.42,0.0,0.93398,6e-05,6.91135]
[1776513033711,42.59,75839.19,0.0,0.93377,6e-05,6.92658]
[1776513038746,42.59,75838.5,0.0,0.93372,6e-05,6.93023]
[1776513045798,42.59,75838.32,0.0,0.9337,6e-05,6.93186]
[1776513050831,42.59,75835.45,0.0,0.93353,6e-05,6.94526]
[1776513055866,42.59,75835.86,0.0,0.93355,6e-05,6.94399]
[1776513061911,42.6,75839.23,0.0,0.93372,6e-05,6.93083]
[1776513066945,42.6,75846.7,0.0,0.93412,6e-05,6.89923]
[1776513067950,42.6,75852.21,0.0,0.93442,6e-05,6.87517]
[1776513073326,42.61,75853.62,0.0,0.93447,6e-05,6.87084]
[1776513076021,42.61,75847.08,0.0,0.9341,6e-05,6.90057]
[1776513077025,42.61,75876.43,0.0,0.93572,5e-05,6.77123]
[1776513078023,42.61,75900.41,0.0,0.93702,5e-05,6.6663]
[1776513080041,42.61,75906.17,0.0,0.93733,5e-05,6.64141]
[1776513085073,42.61,75904.19,0.0,0.93722,5e-05,6.65049]
[1776513086090,42.61,75896.78,0.0,0.93682,5e-05,6.68278]
[1776513087088,42.62,75911.37,0.0,0.9376,5e-05,6.61945]
[1776513088094,42.62,75919.53,0.0,0.93803,5e-05,6.5843]
[1776513091116,42.62,75923.48,0.0,0.93828,5e-05,6.56325]
[1776513096149,42.61,75926.39,0.0,0.93845,5e-05,6.54952]
[1776513101184,42.62,75928.15,0.0,0.93852,5e-05,6.54315]
[1776513106219,42.62,75929.75,0.0,0.93859,5e-05,6.53747]
[1776513111257,42.62,75930.25,0.0,0.9386,5e-05,6.5366]
[1776513115286,42.63,75924.92,0.0,0.93831,5e-05,6.56059]
[1776513119313,42.63,75934.86,0.0,0.93882,5e-05,6.51871]
[1776513120318,42.63,75938.74,0.0,0.93902,5e-05,6.50234]
[1776513121325,42.63,75946.82,0.0,0.93944,5e-05,6.46804]
[1776513122332,42.63,75948.03,0.0,0.9395,5e-05,6.46323]
[1776513127368,42.63,75952.09,0.0,0.93971,5e-05,6.44635]
[1776513128375,42.63,75960.54,0.0,0.94015,5e-05,6.41035]
[1776513129382,42.63,75960.19,0.0,0.94013,5e-05,6.4119]
[1776513134420,42.63,75956.9,0.0,0.93995,5e-05,6.42623]
[1776513135423,42.64,75947.07,0.0,0.93944,5e-05,6.46869]
[1776513136431,42.63,75949.75,0.0,0.93958,5e-05,6.45709]
[1776513141465,42.64,75951.49,0.0,0.93966,5e-05,6.45009]
[1776513143480,42.64,75957.61,0.0,0.93998,5e-05,6.42403]
[1776513145495,42.64,75958.83,0.0,0.94003,5e-05,6.42011]
[1776513148515,42.63,75966.14,0.0,0.94044,5e-05,6.38597]
[1776513150529,42.62,75971.53,0.0,0.94077,5e-05,6.35928]
[1776513153892,42.61,75977.53,0.0,0.94114,5e-05,6.32672]
[1776513159601,42.56,75977.03,0.0,0.94132,5e-05,6.3122]
[1776513162621,42.55,75972.22,0.0,0.94114,5e-05,6.32668]
[1776513163962,42.55,75977.32,0.0,0.9414,5e-05,6.30481]
[1776513165641,42.55,75982.94,0.0,0.9417,5e-05,6.2805]
[1776513170677,42.53,75987.55,0.0,0.94199,5e-05,6.2558]
[1776513175711,42.52,75995.05,0.0,0.94242,5e-05,6.21998]
[1776513180746,42.5,75996.1,0.0,0.94255,5e-05,6.20954]
[1776513185783,42.5,75993.24,0.0,0.94241,5e-05,6.22079]
[1776513188802,42.5,75985.04,0.0,0.942,5e-05,6.25515]
[1776513189811,42.5,75980.0,0.0,0.94174,5e-05,6.27654]
[1776513191824,42.5,75977.16,0.0,0.94159,5e-05,6.28877]
[1776513194179,42.5,75965.3,0.0,0.94098,5e-05,6.33919]
[1776513199881,42.5,75961.22,0.0,0.94077,5e-05,6.35672]
[1776513204250,42.5,75973.51,0.0,0.94141,5e-05,6.30417]
[1776513206930,42.5,75988.72,0.0,0.94218,5e-05,6.23959]
[1776513207937,42.5,75995.66,0.0,0.94254,5e-05,6.21032]
[1776513208945,42.5,76005.36,0.0,0.94302,5e-05,6.16966]
[1776513209951,42.5,76004.79,0.0,0.94299,5e-05,6.17199]
[1776513214988,42.5,76002.41,0.0,0.94291,5e-05,6.17763]
[1776513220022,42.5,76001.77,0.0,0.94288,5e-05,6.18]
[1776513225058,42.5,76003.3,0.0,0.94296,5e-05,6.17344]
[1776513228078,42.5,75997.65,0.0,0.94268,5e-05,6.19692]
[1776513233113,42.5,75997.86,0.0,0.9427,5e-05,6.19575]
[1776513236134,42.5,76003.25,0.0,0.94297,5e-05,6.17315]
[1776513241169,42.49,76002.67,0.0,0.94294,5e-05,6.17549]
[1776513246205,42.49,76001.9,0.0,0.9429,5e-05,6.17866]
[1776513251240,42.49,76002.37,0.0,0.94292,5e-05,6.17667]
[1776513256275,42.49,76000.97,0.0,0.94285,5e-05,6.18255]
[1776513259294,42.5,75996.53,0.0,0.94263,5e-05,6.20159]
[1776513264337,42.5,75998.56,0.0,0.94271,5e-05,6.19421]
[1776513269372,42.5,75999.65,0.0,0.94275,5e-05,6.19083]
[1776513273400,42.5,75994.32,0.0,0.94251,5e-05,6.20999]
[1776513275415,42.51,76000.39,0.0,0.94281,5e-05,6.18499]
[1776513277429,42.51,76000.91,0.0,0.94283,5e-05,6.18329]
[1776513282464,42.51,76002.1,0.0,0.94288,5e-05,6.17949]
[1776513287499,42.51,76002.05,0.0,0.94286,5e-05,6.18088]
[1776513291528,42.52,75996.69,0.0,0.94258,5e-05,6.20418]
[1776513296564,42.52,75996.24,0.0,0.94255,5e-05,6.20705]
[1776513301598,42.52,75993.37,0.0,0.94239,5e-05,6.21996]
[1776513306633,42.52,75993.91,0.0,0.94241,5e-05,6.21851]
[1776513309654,42.53,76002.38,0.0,0.94283,5e-05,6.18355]
[1776513310665,42.53,76006.94,0.0,0.94305,5e-05,6.16473]
[1776513312677,42.53,76001.32,0.0,0.94277,5e-05,6.18864]
[1776513316704,42.53,75997.38,0.0,0.94256,5e-05,6.20585]
[1776513321743,42.53,75998.18,0.0,0.94259,5e-05,6.2033]
[1776513330806,42.54,75997.69,0.0,0.94255,5e-05,6.20663]
[1776513335842,42.54,75999.16,0.0,0.94265,5e-05,6.19711]
[1776513340875,42.54,75999.83,0.0,0.94268,5e-05,6.19497]
[1776513345909,42.54,76001.33,0.0,0.94275,5e-05,6.1894]
[1776513350945,42.54,76001.17,0.0,0.94273,5e-05,6.1908]
[1776513355981,42.54,76001.76,0.0,0.94275,5e-05,6.18909]
[1776513360014,42.55,75995.99,0.0,0.94245,5e-05,6.21384]
[1776513362023,42.55,75982.98,0.0,0.94179,5e-05,6.26869]
[1776513363030,42.55,75969.97,0.0,0.94113,5e-05,6.32363]
[1776513364037,42.55,75969.8,0.0,0.94112,5e-05,6.32429]
[1776513368065,42.55,75977.56,0.0,0.94152,5e-05,6.29132]
[1776513373099,42.55,75976.9,0.0,0.94149,5e-05,6.29397]
[1776513378134,42.55,75978.03,0.0,0.94155,5e-05,6.28905]
[1776513383170,42.55,75972.59,0.0,0.94127,5e-05,6.31176]
[1776513388204,42.54,75972.4,0.0,0.94127,5e-05,6.31226]
[1776513393239,42.54,75972.21,0.0,0.94129,5e-05,6.30873]
[1776513398274,42.54,75971.76,0.0,0.94127,5e-05,6.31039]
[1776513403312,42.54,75970.05,0.0,0.94119,5e-05,6.31734]
[1776513405674,42.54,75976.52,0.0,0.94152,5e-05,6.28994]
[1776513406336,42.54,75976.52,0.0,0.94153,5e-05,6.28958]
[1776513407345,42.54,75999.0,0.0,0.94267,5e-05,6.1949]
[1776513408348,42.54,76009.91,0.0,0.94321,5e-05,6.1491]
[1776513410368,42.54,76037.52,0.0,0.94458,5e-05,6.03411]
[1776513411370,42.54,76048.79,0.0,0.94513,5e-05,5.98774]
[1776513412380,42.54,76053.86,0.0,0.94538,5e-05,5.96692]
[1776513415745,42.54,76043.85,0.0,0.9449,5e-05,6.00731]
[1776513419425,42.53,76036.96,0.0,0.94457,5e-05,6.03473]
[1776513421440,42.53,76031.19,0.0,0.9443,5e-05,6.05754]
[1776513424461,42.53,76025.8,0.0,0.94406,5e-05,6.07828]
[1776513429496,42.53,76022.88,0.0,0.94391,5e-05,6.09104]
[1776513431509,42.53,76017.57,0.0,0.94364,5e-05,6.1135]
[1776513433524,42.53,76022.72,0.0,0.94389,5e-05,6.09255]
[1776513435538,42.53,76023.27,0.0,0.94391,5e-05,6.09086]
[1776513436544,42.53,76032.16,0.0,0.94434,5e-05,6.05411]
[1776513437551,42.53,76039.48,0.0,0.9447,5e-05,6.02402]
[1776513438560,42.53,76044.38,0.0,0.94494,5e-05,6.00399]
[1776513440573,42.53,76049.14,0.0,0.94517,5e-05,5.98476]
[1776513442586,42.53,76054.5,0.0,0.94542,5e-05,5.96317]
[1776513447622,42.54,76059.87,0.0,0.94567,5e-05,5.9422]
[1776513453664,42.54,76065.36,0.0,0.94595,5e-05,5.91721]
[1776513458700,42.54,76068.9,0.0,0.9461,5e-05,5.90406]
[1776513459706,42.54,76089.97,0.0,0.9471,5e-05,5.81863]
[1776513460715,42.54,76094.62,0.0,0.94732,5e-05,5.79983]
[1776513463735,42.54,76094.13,0.0,0.9473,5e-05,5.80149]
[1776513467762,42.54,76101.44,0.0,0.94765,5e-05,5.772]
[1776513472801,42.54,76098.46,0.0,0.94751,5e-05,5.78399]
[1776513477850,42.54,76094.96,0.0,0.94734,5e-05,5.79873]
[1776513482868,42.55,76091.99,0.0,0.94719,5e-05,5.81171]
[1776513484881,42.56,76086.05,0.0,0.94686,5e-05,5.83929]
[1776513486896,42.56,76080.75,0.0,0.94658,5e-05,5.86352]
[1776513489919,42.57,76075.73,0.0,0.94634,5e-05,5.88416]
[1776513494954,42.57,76070.06,0.0,0.94606,5e-05,5.90752]
[1776513499990,42.57,76063.12,0.0,0.94573,5e-05,5.93598]
[1776513505026,42.57,76058.42,0.0,0.9455,5e-05,5.95539]
[1776513510062,42.57,76055.83,0.0,0.94537,5e-05,5.96672]
[1776513515096,42.57,76056.29,0.0,0.94542,5e-05,5.96148]
[1776513520132,42.57,76056.18,0.0,0.9454,5e-05,5.96275]
[1776513525166,42.57,76053.18,0.0,0.94526,5e-05,5.97498]
[1776513531209,42.57,76053.49,0.0,0.94527,5e-05,5.97363]
[1776513536589,42.57,76055.49,0.0,0.94537,5e-05,5.96538]
[1776513539268,42.57,76062.44,0.0,0.9457,5e-05,5.937]
[1776513545307,42.57,76062.96,0.0,0.94573,5e-05,5.93486]
[1776513546661,42.57,76057.6,0.0,0.94547,5e-05,5.9567]
[1776513547322,42.57,76057.6,0.0,0.94547,5e-05,5.95664]
[1776513552357,42.57,76055.98,0.0,0.9454,5e-05,5.9629]
[1776513557391,42.57,76052.66,0.0,0.94524,5e-05,5.97608]
[1776513562427,42.57,76049.14,0.0,0.94508,5e-05,5.99006]
[1776513567461,42.57,76046.15,0.0,0.94494,5e-05,6.00188]
[1776513572496,42.57,76044.16,0.0,0.94488,5e-05,6.00563]
[1776513574511,42.57,76051.61,0.0,0.94524,5e-05,5.97501]
[1776513576872,42.57,76058.21,0.0,0.94556,5e-05,5.94804]
[1776513580553,42.57,76052.75,0.0,0.9453,5e-05,5.97033]
[1776513586942,42.57,76049.87,0.0,0.94516,5e-05,5.98183]
[1776513593643,42.57,76046.9,0.0,0.94502,5e-05,5.99372]
[1776513598683,42.57,76047.65,0.0,0.94506,5e-05,5.99041]
[1776513603715,42.56,76055.45,0.0,0.94544,5e-05,5.95836]
[1776513604723,42.56,76059.58,0.0,0.94564,5e-05,5.94153]
[1776513609762,42.57,76059.54,0.0,0.94563,5e-05,5.94184]
[1776513611776,42.57,76054.7,0.0,0.9454,5e-05,5.96164]
[1776513616811,42.57,76052.98,0.0,0.94532,5e-05,5.96868]
[1776513621847,42.57,76059.31,0.0,0.94562,5e-05,5.9428]
[1776513622854,42.57,76063.48,0.0,0.94582,5e-05,5.92585]
[1776513627892,42.57,76063.47,0.0,0.94582,5e-05,5.92622]
[1776513632923,42.57,76063.82,0.0,0.94586,5e-05,5.92109]
[1776513637965,42.57,76070.72,0.0,0.94619,5e-05,5.8934]
[1776513639975,42.57,76074.88,0.0,0.94639,5e-05,5.87644]
[1776513640991,42.57,76082.24,0.0,0.94674,5e-05,5.84636]
[1776513642995,42.57,76092.94,0.0,0.94725,5e-05,5.80271]
[1776513644002,42.56,76102.84,0.0,0.94772,5e-05,5.76283]
[1776513645009,42.56,76111.07,0.0,0.9481,5e-05,5.72983]
[1776513648030,42.56,76116.25,0.0,0.94834,5e-05,5.70881]
[1776513652057,42.56,76122.79,0.0,0.94867,5e-05,5.68058]
[1776513657442,42.54,76123.85,0.0,0.94877,5e-05,5.67209]
[1776513661122,42.54,76129.85,0.0,0.94905,5e-05,5.64756]
[1776513663134,42.54,76130.39,0.0,0.94908,5e-05,5.64481]
[1776513665149,42.54,76142.83,0.0,0.94965,5e-05,5.59543]
[1776513666158,42.54,76145.88,0.0,0.94979,5e-05,5.5835]
[1776513670188,42.55,76147.73,0.0,0.94985,5e-05,5.57836]
[1776513672200,42.55,76159.6,0.0,0.95038,4e-05,5.53213]
[1776513673206,42.55,76165.24,0.0,0.95063,4e-05,5.51032]
[1776513674220,42.55,76165.61,0.0,0.95064,4e-05,5.50908]
[1776513675222,42.55,76159.1,0.0,0.95035,4e-05,5.53463]
[1776513676233,42.55,76158.92,0.0,0.95034,4e-05,5.53549]
[1776513679259,42.55,76182.84,0.0,0.9514,4e-05,5.44301]
[1776513680351,42.55,76180.0,0.0,0.95127,4e-05,5.45448]
[1776513683289,42.55,76174.77,0.0,0.95102,4e-05,5.47579]
[1776513686315,42.55,76168.66,0.0,0.95075,4e-05,5.49994]
[1776513687678,42.56,76159.46,0.0,0.95034,4e-05,5.53595]
[1776513689332,42.56,76145.46,0.0,0.9497,5e-05,5.59107]
[1776513690339,42.56,76142.61,0.0,0.94957,5e-05,5.60231]
[1776513694372,42.56,76150.1,0.0,0.94992,4e-05,5.57093]
[1776513695375,42.56,76157.49,0.0,0.95025,4e-05,5.54211]
[1776513696381,42.56,76160.08,0.0,0.95037,4e-05,5.53212]
[1776513698395,42.56,76161.27,0.0,0.95042,4e-05,5.52778]
[1776513702424,42.56,76147.6,0.0,0.9498,5e-05,5.58178]
[1776513703431,42.57,76150.67,0.0,0.94994,4e-05,5.56982]
[1776513707459,42.57,76161.11,0.0,0.95039,4e-05,5.53032]
[1776513709473,42.57,76164.91,0.0,0.95055,4e-05,5.5161]
[1776513711486,42.57,76169.01,0.0,0.95073,4e-05,5.50053]
[1776513713503,42.57,76177.78,0.0,0.95111,4e-05,5.46697]
[1776513714508,42.57,76180.66,0.0,0.95124,4e-05,5.45609]
[1776513717888,42.58,76185.39,0.0,0.95143,4e-05,5.4387]
[1776513720551,42.59,76190.63,0.0,0.95162,4e-05,5.42219]
[1776513722565,42.61,76194.32,0.0,0.95171,4e-05,5.41469]
[1776513725586,42.63,76188.93,0.0,0.9514,4e-05,5.44213]
[1776513727963,42.63,76184.28,0.0,0.95119,4e-05,5.46061]
[1776513730620,42.63,76175.85,0.0,0.95081,4e-05,5.49398]
[1776513731627,42.63,76171.65,0.0,0.95062,4e-05,5.51047]
[1776513733642,42.63,76163.53,0.0,0.95025,4e-05,5.54237]
[1776513735658,42.63,76170.09,0.0,0.95054,4e-05,5.51741]
[1776513736663,42.63,76175.5,0.0,0.95078,4e-05,5.49657]
[1776513738029,42.63,76185.79,0.0,0.95123,4e-05,5.45697]
[1776513738677,42.63,76185.79,0.0,0.95123,4e-05,5.45719]
[1776513740691,42.64,76196.89,0.0,0.95171,4e-05,5.41499]
[1776513743716,42.64,76204.97,0.0,0.95205,4e-05,5.385]
[1776513744720,42.64,76220.85,0.0,0.95273,4e-05,5.32482]
[1776513745726,42.65,76222.55,0.0,0.95275,4e-05,5.32267]
[1776513748100,42.69,76204.6,0.0,0.95184,4e-05,5.40355]
[1776513749754,42.69,76201.88,0.0,0.95172,4e-05,5.41428]
[1776513752776,42.69,76199.32,0.0,0.95163,4e-05,5.4211]
[1776513756803,42.69,76206.54,0.0,0.95193,4e-05,5.39449]
[1776513758173,42.7,76210.34,0.0,0.95209,4e-05,5.38059]
[1776513762846,42.7,76215.81,0.0,0.95231,4e-05,5.361]
[1776513767880,42.7,76211.37,0.0,0.9521,4e-05,5.37962]
[1776513772917,42.71,76216.85,0.0,0.95232,4e-05,5.36023]
[1776513777953,42.71,76207.9,0.0,0.95192,4e-05,5.39595]
[1776513781981,42.72,76201.92,0.0,0.95165,4e-05,5.41992]
[1776513783996,42.72,76191.72,0.0,0.95119,4e-05,5.45958]
[1776513785001,42.72,76190.97,0.0,0.95116,4e-05,5.46265]
[1776513791043,42.72,76187.37,0.0,0.95099,4e-05,5.47755]
[1776513795084,42.72,76177.86,0.0,0.95056,4e-05,5.51496]
[1776513796081,42.72,76167.77,0.0,0.95011,4e-05,5.5543]
[1776513797087,42.72,76159.72,0.0,0.94975,4e-05,5.58581]
[1776513798094,42.72,76159.13,0.0,0.94972,4e-05,5.58817]
[1776513799101,42.72,76159.06,0.0,0.94972,4e-05,5.58844]
[1776513801114,42.72,76164.55,0.0,0.94997,4e-05,5.56702]
[1776513802122,42.72,76168.81,0.0,0.95016,4e-05,5.55046]
[1776513805144,42.73,76169.38,0.0,0.95018,4e-05,5.54838]
[1776513807159,42.73,76177.89,0.0,0.95056,4e-05,5.51548]
[1776513808168,42.73,76187.41,0.0,0.95098,4e-05,5.47887]
[1776513809174,42.73,76186.93,0.0,0.95095,4e-05,5.48091]
[1776513811189,42.73,76196.14,0.0,0.95138,4e-05,5.442]
[1776513816226,42.73,76191.24,0.0,0.95116,4e-05,5.46201]
[1776513820253,42.73,76196.34,0.0,0.95137,4e-05,5.44323]
[1776513821257,42.73,76199.97,0.0,0.95153,4e-05,5.42954]
[1776513826299,42.74,76200.11,0.0,0.95152,4e-05,5.43036]
[1776513831330,42.74,76207.1,0.0,0.95181,4e-05,5.40488]
[1776513836364,42.75,76207.47,0.0,0.95181,4e-05,5.40491]
[1776513838733,42.75,76202.11,0.0,0.95157,4e-05,5.42596]
[1776513843414,42.75,76207.65,0.0,0.95179,4e-05,5.40598]
[1776513848803,42.76,76198.46,0.0,0.95138,4e-05,5.44258]
[1776513850464,42.76,76196.71,0.0,0.9513,4e-05,5.44975]
[1776513855499,42.76,76196.1,0.0,0.95126,4e-05,5.45307]
[1776513856506,42.76,76203.93,0.0,0.9516,4e-05,5.42322]
[1776513857512,42.76,76207.1,0.0,0.95173,4e-05,5.41132]
[1776513859526,42.76,76211.23,0.0,0.95191,4e-05,5.39607]
[1776513861540,42.76,76216.61,0.0,0.95213,4e-05,5.37611]
[1776513863554,42.77,76218.79,0.0,0.95222,4e-05,5.36843]
[1776513868946,42.77,76219.51,0.0,0.95223,4e-05,5.36729]
[1776513873625,42.78,76225.68,0.0,0.95251,4e-05,5.3417]
[1776513877652,42.78,76226.4,0.0,0.95253,4e-05,5.34046]
[1776513882687,42.79,76228.29,0.0,0.95259,4e-05,5.33519]
[1776513887725,42.79,76231.11,0.0,0.95268,4e-05,5.32649]
[1776513892757,42.8,76227.42,0.0,0.9525,4e-05,5.34252]
[1776513897792,42.8,76225.45,0.0,0.9524,4e-05,5.35204]
[1776513902842,42.81,76225.4,0.0,0.95237,4e-05,5.35427]
[1776513905849,42.81,76216.11,0.0,0.95196,4e-05,5.39077]
[1776513907863,42.81,76205.47,0.0,0.95149,4e-05,5.43208]
[1776513909233,42.81,76197.76,0.0,0.95115,4e-05,5.46192]
[1776513909878,42.82,76197.76,0.0,0.95115,4e-05,5.46213]
[1776513914915,42.82,76201.25,0.0,0.95129,4e-05,5.44967]
[1776513919949,42.82,76201.35,0.0,0.95128,4e-05,5.4502]
[1776513924984,42.82,76207.75,0.0,0.95155,4e-05,5.42654]
[1776513929376,42.83,76212.33,0.0,0.95174,4e-05,5.41003]
[1776513935057,42.83,76215.8,0.0,0.95191,4e-05,5.39401]
[1776513940091,42.83,76218.95,0.0,0.95204,4e-05,5.38309]
[1776513941096,42.83,76227.65,0.0,0.95241,4e-05,5.35027]
[1776513942105,42.84,76233.42,0.0,0.95265,4e-05,5.32903]
[1776513947145,42.84,76231.09,0.0,0.95253,4e-05,5.33922]
[1776513952175,42.84,76226.8,0.0,0.95233,4e-05,5.35709]
[1776513954190,42.85,76221.44,0.0,0.95209,4e-05,5.378]
[1776513959586,42.85,76219.52,0.0,0.952,4e-05,5.38672]
[1776513962247,42.85,76224.56,0.0,0.95221,4e-05,5.368]
[1776513964263,42.85,76229.06,0.0,0.95239,4e-05,5.35164]
[1776513969298,42.86,76230.22,0.0,0.95243,4e-05,5.34833]
[1776513974333,42.86,76228.35,0.0,0.95234,4e-05,5.35674]
[1776513979367,42.86,76225.38,0.0,0.95219,4e-05,5.36945]
[1776513983395,42.87,76218.42,0.0,0.95188,4e-05,5.39679]
[1776513988432,42.87,76218.58,0.0,0.95188,4e-05,5.39706]
[1776513993465,42.87,76220.0,0.0,0.95196,4e-05,5.3887]
[1776513998500,42.87,76220.59,0.0,0.95198,4e-05,5.38736]
[1776514005549,42.88,76222.21,0.0,0.95203,4e-05,5.38252]
[1776514010586,42.88,76223.27,0.0,0.95207,4e-05,5.37941]
[1776514013606,42.88,76219.31,0.0,0.95189,4e-05,5.39497]
[1776514018641,42.88,76219.37,0.0,0.95189,4e-05,5.39548]
[1776514023676,42.89,76217.75,0.0,0.95181,4e-05,5.4023]
[1776514028714,42.89,76218.93,0.0,0.95185,4e-05,5.39845]
[1776514033746,42.89,76219.4,0.0,0.95187,4e-05,5.39731]
[1776514036767,42.89,76211.29,0.0,0.95151,4e-05,5.4287]
[1776514037773,42.89,76202.76,0.0,0.95114,4e-05,5.46138]
[1776514038782,42.89,76201.39,0.0,0.95108,4e-05,5.46666]
[1776514043818,42.89,76201.0,0.0,0.95106,4e-05,5.46825]
[1776514048851,42.89,76197.75,0.0,0.95092,4e-05,5.48082]
[1776514053898,42.89,76199.21,0.0,0.95101,4e-05,5.47144]
[1776514057916,42.89,76194.58,0.0,0.95081,4e-05,5.48922]
[1776514062950,42.89,76195.7,0.0,0.95086,4e-05,5.48481]
[1776514068993,42.89,76196.85,0.0,0.95091,4e-05,5.48026]
[1776514075396,42.89,76190.67,0.0,0.95064,4e-05,5.50395]
[1776514081076,42.89,76190.48,0.0,0.95063,4e-05,5.50455]
[1776514086114,42.89,76190.14,0.0,0.95062,4e-05,5.50572]
[1776514088128,42.89,76202.63,0.0,0.95117,4e-05,5.4576]
[1776514089133,42.89,76208.61,0.0,0.95143,4e-05,5.43474]
[1776514090139,42.89,76199.78,0.0,0.95104,4e-05,5.46868]
[1776514091148,42.89,76200.75,0.0,0.95108,4e-05,5.46499]
[1776514096187,42.89,76200.4,0.0,0.95107,4e-05,5.46649]
[1776514102225,42.89,76201.84,0.0,0.95113,4e-05,5.46114]
[1776514104239,42.89,76195.52,0.0,0.95085,4e-05,5.48549]
[1776514105610,42.89,76192.09,0.0,0.9507,4e-05,5.49867]
[1776514108268,42.89,76201.19,0.0,0.9511,4e-05,5.4636]
[1776514109274,42.89,76212.91,0.0,0.95161,4e-05,5.41875]
[1776514110285,42.89,76213.74,0.0,0.95165,4e-05,5.41568]
[1776514115316,42.89,76211.94,0.0,0.95159,4e-05,5.41923]
[1776514121363,42.9,76213.02,0.0,0.95163,4e-05,5.41579]
[1776514124379,42.9,76207.75,0.0,0.9514,4e-05,5.43626]
[1776514125386,42.9,76201.26,0.0,0.95111,4e-05,5.46124]
[1776514127400,42.9,76207.25,0.0,0.95137,4e-05,5.43843]
[1776514129416,42.9,76208.72,0.0,0.95144,4e-05,5.43296]
[1776514134451,42.9,76209.84,0.0,0.95148,4e-05,5.42923]
[1776514139487,42.9,76209.37,0.0,0.95145,4e-05,5.43172]
[1776514144519,42.9,76211.31,0.0,0.95153,4e-05,5.42489]
[1776514149555,42.9,76212.1,0.0,0.95156,4e-05,5.42244]
[1776514151571,42.91,76220.75,0.0,0.95193,4e-05,5.38994]
[1776514156606,42.91,76220.19,0.0,0.95189,4e-05,5.393]
[1776514159626,42.91,76225.85,0.0,0.95213,4e-05,5.37204]
[1776514163654,42.91,76232.32,0.0,0.9524,4e-05,5.34834]
[1776514166675,42.91,76223.43,0.0,0.95201,4e-05,5.38275]
[1776514167682,42.92,76216.9,0.0,0.95172,4e-05,5.40777]
[1776514168689,42.92,76205.77,0.0,0.95124,4e-05,5.45044]
[1776514169696,42.92,76204.45,0.0,0.95118,4e-05,5.45555]
[1776514174731,42.92,76207.08,0.0,0.95132,4e-05,5.44189]
[1776514179769,42.92,76210.4,0.0,0.95146,4e-05,5.42963]
[1776514180773,42.92,76202.41,0.0,0.95111,4e-05,5.46023]
[1776514181781,42.92,76200.54,0.0,0.95103,4e-05,5.46743]
[1776514186816,42.92,76198.87,0.0,0.95096,4e-05,5.47384]
[1776514187823,42.92,76205.33,0.0,0.95124,4e-05,5.44904]
[1776514188830,42.92,76205.72,0.0,0.95126,4e-05,5.44758]
[1776514193883,42.92,76206.63,0.0,0.9513,4e-05,5.44424]
[1776514202947,42.92,76206.75,0.0,0.9513,4e-05,5.44404]
[1776514207981,42.92,76209.2,0.0,0.9514,4e-05,5.43481]
[1776514213017,42.92,76206.38,0.0,0.95128,4e-05,5.44585]
[1776514214023,42.92,76204.27,0.0,0.95119,4e-05,5.45399]
[1776514220065,42.92,76203.03,0.0,0.95112,4e-05,5.45959]
[1776514225100,42.93,76207.42,0.0,0.95129,4e-05,5.44475]
[1776514228120,42.93,76210.49,0.0,0.95141,4e-05,5.43429]
[1776514235171,42.94,76211.23,0.0,0.95144,4e-05,5.43073]
[1776514241212,42.95,76210.8,0.0,0.95139,4e-05,5.43547]
[1776514246604,42.96,76211.07,0.0,0.95138,4e-05,5.43618]
[1776514252292,42.96,76212.82,0.0,0.95143,4e-05,5.43214]
[1776514265379,42.98,76212.32,0.0,0.95134,4e-05,5.43971]
[1776514273441,42.99,76211.86,0.0,0.95128,4e-05,5.44484]
[1776514282501,43.0,76212.11,0.0,0.95125,4e-05,5.44759]
[1776514291569,43.01,76211.73,0.0,0.95123,4e-05,5.44881]
[1776514297611,43.02,76212.01,0.0,0.95121,4e-05,5.45011]
[1776514302646,43.03,76208.77,0.0,0.95104,4e-05,5.46485]
[1776514307681,43.03,76207.64,0.0,0.95098,4e-05,5.47098]
[1776514313724,43.04,76208.13,0.0,0.95097,4e-05,5.47126]
[1776514318758,43.04,76207.65,0.0,0.95093,4e-05,5.47488]
[1776514323794,43.05,76208.17,0.0,0.95093,4e-05,5.47462]
[1776514332857,43.06,76208.37,0.0,0.9509,4e-05,5.47731]
[1776514333864,43.06,76196.45,0.0,0.95038,4e-05,5.52311]
[1776514334871,43.06,76189.76,0.0,0.95008,4e-05,5.54918]
[1776514335878,43.06,76189.08,0.0,0.95005,4e-05,5.55203]
[1776514340913,43.06,76184.93,0.0,0.94985,4e-05,5.56913]
[1776514345948,43.06,76184.8,0.0,0.94984,4e-05,5.57061]
[1776514351989,43.07,76183.0,0.0,0.94977,4e-05,5.57491]
[1776514357024,43.07,76179.63,0.0,0.94961,4e-05,5.58899]
[1776514363427,43.07,76177.35,0.0,0.9495,4e-05,5.59897]
[1776514368101,43.08,76171.13,0.0,0.94921,5e-05,5.62402]
[1776514369108,43.08,76168.92,0.0,0.94911,5e-05,5.63276]
[1776514374143,43.08,76172.08,0.0,0.94924,4e-05,5.62103]
[1776514380185,43.08,76171.83,0.0,0.94922,5e-05,5.62271]
[1776514386229,43.08,76172.23,0.0,0.94923,4e-05,5.62184]
[1776514391262,43.08,76171.41,0.0,0.94919,5e-05,5.62557]
[1776514393639,43.08,76176.67,0.0,0.94942,4e-05,5.6053]
[1776514395292,43.09,76186.04,0.0,0.94984,4e-05,5.56936]
[1776514396300,43.09,76195.14,0.0,0.95024,4e-05,5.53421]
[1776514397306,43.09,76196.3,0.0,0.95029,4e-05,5.52998]
[1776514400325,43.09,76208.64,0.0,0.95083,4e-05,5.48336]
[1776514401332,43.09,76214.56,0.0,0.95108,4e-05,5.46103]
[1776514402341,43.09,76214.17,0.0,0.95106,4e-05,5.46288]
[1776514406368,43.1,76206.43,0.0,0.9507,4e-05,5.49393]
[1776514408381,43.1,76201.47,0.0,0.95048,4e-05,5.51359]
[1776514413780,43.1,76217.63,0.0,0.9512,4e-05,5.4496]
[1776514415431,43.1,76220.07,0.0,0.9513,4e-05,5.44069]
[1776514417446,43.11,76223.44,0.0,0.95144,4e-05,5.42875]
[1776514420478,43.11,76229.68,0.0,0.95171,4e-05,5.40516]
[1776514425522,43.11,76229.8,0.0,0.95171,4e-05,5.40521]
[1776514430546,43.11,76224.96,0.0,0.95149,4e-05,5.42406]
[1776514435580,43.11,76224.51,0.0,0.95147,4e-05,5.42611]
[1776514441622,43.11,76222.84,0.0,0.95139,4e-05,5.43286]
[1776514446658,43.11,76219.12,0.0,0.95123,4e-05,5.44729]
[1776514451695,43.11,76216.74,0.0,0.95112,4e-05,5.45655]
[1776514456727,43.11,76214.57,0.0,0.95103,4e-05,5.46495]
[1776514457738,43.11,76207.77,0.0,0.95073,4e-05,5.49101]
[1776514459754,43.11,76202.94,0.0,0.95051,4e-05,5.50985]
[1776514461765,43.12,76201.55,0.0,0.95044,4e-05,5.51598]
[1776514467810,43.12,76199.54,0.0,0.95034,4e-05,5.52456]
[1776514471837,43.12,76205.06,0.0,0.95061,4e-05,5.49994]
[1776514472846,43.12,76213.56,0.0,0.95098,4e-05,5.46758]
[1776514473851,43.12,76220.3,0.0,0.95128,4e-05,5.44174]
[1776514475868,43.12,76230.0,0.0,0.9517,4e-05,5.40491]
[1776514476880,43.12,76236.39,0.0,0.95197,4e-05,5.38072]
[1776514477878,43.12,76234.43,0.0,0.95189,4e-05,5.38826]
[1776514483921,43.12,76231.43,0.0,0.95175,4e-05,5.40026]
[1776514488956,43.12,76225.22,0.0,0.95148,4e-05,5.42433]
[1776514493992,43.13,76224.94,0.0,0.95146,4e-05,5.4258]
[1776514499027,43.13,76224.95,0.0,0.95146,4e-05,5.42618]
[1776514503057,43.13,76218.74,0.0,0.95118,4e-05,5.45014]
[1776514506078,43.13,76215.13,0.0,0.95102,4e-05,5.46435]
[1776514507084,43.13,76223.11,0.0,0.95136,4e-05,5.43424]
[1776514508090,43.13,76228.2,0.0,0.95158,4e-05,5.41495]
[1776514511112,43.13,76231.32,0.0,0.95172,4e-05,5.40339]
[1776514514134,43.13,76238.91,0.0,0.95204,4e-05,5.37497]
[1776514520176,43.13,76242.3,0.0,0.95217,4e-05,5.36305]
[1776514522189,43.14,76248.36,0.0,0.95243,4e-05,5.34053]
[1776514527224,43.14,76243.45,0.0,0.95221,4e-05,5.3599]
[1776514532260,43.14,76245.67,0.0,0.95233,4e-05,5.34864]
[1776514537295,43.14,76240.79,0.0,0.95211,4e-05,5.36768]
[1776514544703,43.15,76240.65,0.0,0.95209,4e-05,5.36916]
[1776514548373,43.15,76246.82,0.0,0.95235,4e-05,5.34661]
[1776514553406,43.15,76251.62,0.0,0.95255,4e-05,5.32927]
[1776514558441,43.15,76253.38,0.0,0.95261,4e-05,5.32365]
[1776514561466,43.15,76256.72,0.0,0.95274,4e-05,5.3118]
[1776514564843,43.16,76258.27,0.0,0.9528,4e-05,5.30676]
[1776514570527,43.16,76256.43,0.0,0.95271,4e-05,5.31521]
[1776514575562,43.17,76259.09,0.0,0.9528,4e-05,5.30654]
[1776514580598,43.17,76265.21,0.0,0.95305,4e-05,5.28508]
[1776514581604,43.17,76258.8,0.0,0.95277,4e-05,5.30938]
[1776514582611,43.17,76257.65,0.0,0.95272,4e-05,5.31397]
[1776514587655,43.18,76256.79,0.0,0.95267,4e-05,5.31859]
[1776514589664,43.18,76248.61,0.0,0.95231,4e-05,5.34989]
[1776514590673,43.18,76248.3,0.0,0.9523,4e-05,5.35128]
[1776514595705,43.18,76245.08,0.0,0.95218,4e-05,5.36083]
[1776514596717,43.18,76243.84,0.0,0.95212,4e-05,5.36572]
[1776514602754,43.19,76245.56,0.0,0.95218,4e-05,5.36058]
[1776514607790,43.19,76229.17,0.0,0.95146,4e-05,5.42439]
[1776514608799,43.19,76217.45,0.0,0.95095,4e-05,5.46903]
[1776514611821,43.2,76216.25,0.0,0.95088,4e-05,5.47494]
[1776514617861,43.2,76220.96,0.0,0.95107,4e-05,5.45866]
[1776514618870,43.2,76229.61,0.0,0.95144,4e-05,5.42615]
[1776514619875,43.2,76237.32,0.0,0.95177,4e-05,5.39692]
[1776514620883,43.2,76237.71,0.0,0.95179,4e-05,5.39556]
[1776514621890,43.2,76237.54,0.0,0.95178,4e-05,5.39636]
[1776514626927,43.2,76240.72,0.0,0.9519,4e-05,5.38516]
[1776514631961,43.21,76238.74,0.0,0.95181,4e-05,5.39373]
[1776514636995,43.21,76239.64,0.0,0.95184,4e-05,5.39105]
[1776514642031,43.21,76241.19,0.0,0.95189,4e-05,5.38621]
[1776514644048,43.22,76234.81,0.0,0.95161,4e-05,5.41122]
[1776514647068,43.22,76229.23,0.0,0.95135,4e-05,5.43365]
[1776514652102,43.22,76226.8,0.0,0.95126,4e-05,5.44093]
[1776514655126,43.23,76231.63,0.0,0.95145,4e-05,5.42377]
[1776514660157,43.23,76233.23,0.0,0.9515,4e-05,5.41975]
[1776514664185,43.24,76226.98,0.0,0.95121,4e-05,5.44505]
[1776514669221,43.24,76227.41,0.0,0.95121,4e-05,5.44519]
[1776514673249,43.25,76235.27,0.0,0.95153,4e-05,5.4168]
[1776514675265,43.25,76239.03,0.0,0.95169,4e-05,5.40335]
[1776514676270,43.25,76240.03,0.0,0.95173,4e-05,5.39998]
[1776514679292,43.25,76245.04,0.0,0.95193,4e-05,5.38204]
[1776514681307,43.26,76248.74,0.0,0.95208,4e-05,5.36847]
[1776514683345,43.26,76255.67,0.0,0.95238,4e-05,5.34285]
[1776514684336,43.26,76264.38,0.0,0.95275,4e-05,5.3102]
[1776514685344,43.26,76281.1,0.0,0.95344,4e-05,5.24885]
[1776514686352,43.26,76272.92,0.0,0.95309,4e-05,5.27964]
[1776514687362,43.26,76264.51,0.0,0.95274,4e-05,5.31104]
[1776514688364,43.26,76262.33,0.0,0.95264,4e-05,5.31981]
[1776514690378,43.26,76257.16,0.0,0.95241,4e-05,5.33949]
[1776514692392,43.27,76255.84,0.0,0.95234,4e-05,5.34564]
[1776514693399,43.27,76249.99,0.0,0.95209,4e-05,5.36824]
[1776514694407,43.27,76248.1,0.0,0.952,4e-05,5.37592]
[1776514699441,43.28,76252.09,0.0,0.95214,4e-05,5.36364]
[1776514704477,43.29,76247.78,0.0,0.95193,4e-05,5.38265]
[1776514709513,43.29,76250.03,0.0,0.952,4e-05,5.37616]
[1776514711525,43.3,76255.26,0.0,0.95224,4e-05,5.35374]
[1776514715901,43.3,76268.27,0.0,0.95278,4e-05,5.30663]
[1776514716563,43.3,76268.27,0.0,0.95277,4e-05,5.30728]
[1776514718576,43.31,76273.78,0.0,0.95299,4e-05,5.28745]
[1776514722603,43.31,76288.24,0.0,0.95359,4e-05,5.23493]
[1776514723609,43.31,76288.85,0.0,0.95361,4e-05,5.23313]
[1776514728644,43.32,76274.7,0.0,0.95299,4e-05,5.28801]
[1776514729652,43.32,76274.84,0.0,0.95299,4e-05,5.28788]
[1776514731666,43.32,76283.12,0.0,0.95332,4e-05,5.25832]
[1776514736701,43.33,76282.67,0.0,0.95328,4e-05,5.2618]
[1776514741737,43.33,76282.31,0.0,0.95324,4e-05,5.26567]
[1776514746770,43.34,76278.49,0.0,0.95306,4e-05,5.28156]
[1776514749791,43.34,76275.05,0.0,0.95291,4e-05,5.29548]
[1776514754828,43.35,76278.83,0.0,0.95304,4e-05,5.28323]
[1776514756199,43.35,76293.91,0.0,0.95367,4e-05,5.22815]
[1776514758872,43.35,76301.72,0.0,0.95398,4e-05,5.20026]
[1776514759865,43.36,76300.14,0.0,0.9539,4e-05,5.20708]
[1776514760872,43.36,76290.82,0.0,0.95352,4e-05,5.2415]
[1776514761884,43.36,76288.33,0.0,0.95341,4e-05,5.25115]
[1776514766915,43.36,76289.62,0.0,0.95344,4e-05,5.24845]
[1776514768928,43.37,76295.64,0.0,0.95367,4e-05,5.22752]
[1776514772957,43.37,76281.78,0.0,0.95311,4e-05,5.27688]
[1776514773964,43.37,76272.86,0.0,0.95273,4e-05,5.31043]
[1776514774970,43.38,76263.73,0.0,0.95234,4e-05,5.34485]
[1776514780023,43.38,76261.18,0.0,0.95222,4e-05,5.3555]
[1776514782020,43.38,76255.73,0.0,0.95198,4e-05,5.37646]
[1776514784034,43.38,76243.14,0.0,0.95143,4e-05,5.42453]
[1776514785042,43.38,76234.5,0.0,0.95105,4e-05,5.45762]
[1776514790077,43.39,76234.87,0.0,0.95105,4e-05,5.45759]
[1776514795112,43.39,76233.93,0.0,0.95099,4e-05,5.46286]
[1776514800150,43.4,76236.28,0.0,0.95107,4e-05,5.45595]
[1776514805187,43.4,76236.66,0.0,0.95107,4e-05,5.4562]
[1776514810228,43.41,76237.54,0.0,0.95109,4e-05,5.45451]
[1776514816258,43.41,76237.3,0.0,0.95106,4e-05,5.45736]
[1776514822300,43.42,76238.46,0.0,0.95109,4e-05,5.45454]
[1776514823307,43.42,76226.19,0.0,0.95055,4e-05,5.50183]
[1776514824315,43.42,76206.51,0.0,0.94968,4e-05,5.57744]
[1776514825322,43.42,76202.25,0.0,0.94949,4e-05,5.59395]
[1776514828343,43.42,76198.63,0.0,0.94932,4e-05,5.60824]
[1776514832374,43.42,76192.92,0.0,0.9491,4e-05,5.6266]
[1776514836405,43.42,76182.76,0.0,0.94864,5e-05,5.666]
[1776514837410,43.42,76182.11,0.0,0.94861,5e-05,5.66845]
[1776514838413,43.42,76187.35,0.0,0.94885,4e-05,5.64811]
[1776514839422,43.42,76181.98,0.0,0.94861,5e-05,5.66891]
[1776514844455,43.42,76179.12,0.0,0.9485,5e-05,5.67857]
[1776514849490,43.42,76176.58,0.0,0.94839,5e-05,5.68801]
[1776514854526,43.41,76178.12,0.0,0.94847,5e-05,5.68049]
[1776514858552,43.41,76171.87,0.0,0.9482,5e-05,5.70365]
[1776514863967,43.4,76157.18,0.0,0.94755,5e-05,5.75976]
[1776514864602,43.4,76157.18,0.0,0.94755,5e-05,5.7597]
[1776514872656,43.4,76159.52,0.0,0.94768,5e-05,5.74846]
[1776514874038,43.4,76153.54,0.0,0.94741,5e-05,5.77156]
[1776514876689,43.39,76150.2,0.0,0.94727,5e-05,5.78347]
[1776514880718,43.39,76166.74,0.0,0.94805,5e-05,5.71706]
[1776514884108,43.39,76173.12,0.0,0.94835,5e-05,5.69127]
[1776514886762,43.38,76177.46,0.0,0.94855,5e-05,5.67359]
[1776514894180,43.38,76181.75,0.0,0.94879,5e-05,5.65142]
[1776514899851,43.38,76186.45,0.0,0.94902,4e-05,5.63195]
[1776514904251,43.37,76191.7,0.0,0.94926,4e-05,5.61092]
[1776514905892,43.37,76187.29,0.0,0.94907,4e-05,5.62762]
[1776514911935,43.37,76185.12,0.0,0.94899,4e-05,5.63472]
[1776514914326,43.37,76191.83,0.0,0.94929,4e-05,5.60833]
[1776514915962,43.37,76193.27,0.0,0.94936,4e-05,5.60241]
[1776514920999,43.36,76194.41,0.0,0.94942,4e-05,5.59716]
[1776514924397,43.36,76188.7,0.0,0.94917,4e-05,5.61888]
[1776514926046,43.36,76179.01,0.0,0.94874,5e-05,5.65581]
[1776514928060,43.36,76172.42,0.0,0.94845,5e-05,5.68116]
[1776514933095,43.36,76170.91,0.0,0.9484,5e-05,5.68537]
[1776514939137,43.35,76167.42,0.0,0.94826,5e-05,5.6974]
[1776514944538,43.35,76168.37,0.0,0.94832,5e-05,5.69213]
[1776514950214,43.34,76164.57,0.0,0.94816,5e-05,5.7057]
[1776514954608,43.34,76173.38,0.0,0.94861,5e-05,5.66627]
[1776514960283,43.34,76178.45,0.0,0.94884,5e-05,5.64581]
[1776514966325,43.33,76181.23,0.0,0.94898,4e-05,5.63394]
[1776514971363,43.33,76193.71,0.0,0.94955,4e-05,5.58453]
[1776514972375,43.33,76199.88,0.0,0.94983,4e-05,5.56063]
[1776514974383,43.33,76201.2,0.0,0.94989,4e-05,5.55538]
[1776514979421,43.33,76198.68,0.0,0.94978,4e-05,5.56466]
[1776514984818,43.33,76197.76,0.0,0.94975,4e-05,5.56756]
[1776514991503,43.32,76199.1,0.0,0.94982,4e-05,5.56167]
[1776514998553,43.32,76200.51,0.0,0.94989,4e-05,5.55553]
[1776515004598,43.32,76201.09,0.0,0.94992,4e-05,5.55269]
[1776515005602,43.32,76206.09,0.0,0.95014,4e-05,5.53341]
[1776515010636,43.32,76204.69,0.0,0.95008,4e-05,5.53837]
[1776515012652,43.32,76211.08,0.0,0.9504,4e-05,5.50989]
[1776515019700,43.32,76210.14,0.0,0.95036,4e-05,5.51326]
[1776515024734,43.32,76211.98,0.0,0.95044,4e-05,5.50608]
[1776515031783,43.32,76212.71,0.0,0.95048,4e-05,5.50319]
[1776515036823,43.32,76213.08,0.0,0.95049,4e-05,5.50166]
[1776515043867,43.32,76215.82,0.0,0.95061,4e-05,5.49119]
[1776515047896,43.32,76224.29,0.0,0.95098,4e-05,5.45897]
[1776515048903,43.32,76231.78,0.0,0.95131,4e-05,5.43063]
[1776515053938,43.32,76231.9,0.0,0.95131,4e-05,5.43079]
[1776515065390,43.32,76229.51,0.0,0.95119,4e-05,5.44124]
[1776515067034,43.32,76223.11,0.0,0.95091,4e-05,5.46581]
[1776515068039,43.32,76215.27,0.0,0.95056,4e-05,5.49577]
[1776515072065,43.33,76209.18,0.0,0.95032,4e-05,5.51536]
[1776515077100,43.33,76209.02,0.0,0.95032,4e-05,5.51605]
[1776515082136,43.33,76207.53,0.0,0.95025,4e-05,5.52179]
[1776515087170,43.33,76211.64,0.0,0.95043,4e-05,5.50607]
[1776515092205,43.33,76211.66,0.0,0.95043,4e-05,5.5061]
[1776515097240,43.33,76214.35,0.0,0.95055,4e-05,5.49592]
[1776515101269,43.32,76209.25,0.0,0.95034,4e-05,5.51398]
[1776515106304,43.32,76210.51,0.0,0.95042,4e-05,5.50724]
[1776515111342,43.31,76211.43,0.0,0.95047,4e-05,5.50299]
[1776515116377,43.31,76210.05,0.0,0.9504,4e-05,5.50827]
[1776515117385,43.31,76203.18,0.0,0.9501,4e-05,5.53456]
[1776515118391,43.31,76197.34,0.0,0.94984,4e-05,5.55693]
[1776515123427,43.31,76194.34,0.0,0.94972,4e-05,5.56802]
[1776515128462,43.31,76193.74,0.0,0.94969,4e-05,5.56984]
[1776515133497,43.31,76191.06,0.0,0.94961,4e-05,5.57575]
[1776515142560,43.31,76194.28,0.0,0.94977,4e-05,5.56235]
[1776515146588,43.31,76208.77,0.0,0.95041,4e-05,5.50631]
[1776515147598,43.31,76211.67,0.0,0.95054,4e-05,5.49518]
[1776515151623,43.3,76203.83,0.0,0.9502,4e-05,5.52515]
[1776515152630,43.3,76201.9,0.0,0.95011,4e-05,5.5325]
[1776515157666,43.3,76200.13,0.0,0.95004,4e-05,5.5388]
[1776515162701,43.3,76199.05,0.0,0.95,4e-05,5.5425]
[1776515165721,43.3,76206.06,0.0,0.95031,4e-05,5.51537]
[1776515170760,43.3,76209.23,0.0,0.95045,4e-05,5.50301]
[1776515175795,43.3,76209.32,0.0,0.95046,4e-05,5.5025]
[1776515180829,43.3,76207.82,0.0,0.95039,4e-05,5.50804]
[1776515186264,43.3,76207.9,0.0,0.9504,4e-05,5.50753]
[1776515191905,43.3,76204.42,0.0,0.95028,4e-05,5.51666]
[1776515196941,43.3,76201.2,0.0,0.95014,4e-05,5.52861]
[1776515201977,43.3,76200.25,0.0,0.95011,4e-05,5.53183]
[1776515207011,43.29,76200.72,0.0,0.95013,4e-05,5.52959]
[1776515212049,43.29,76200.23,0.0,0.95012,4e-05,5.53102]
[1776515217084,43.29,76197.44,0.0,0.95,4e-05,5.54133]
[1776515222119,43.29,76196.84,0.0,0.94998,4e-05,5.543]
[1776515227154,43.29,76197.14,0.0,0.95,4e-05,5.54145]
[1776515232189,43.29,76197.35,0.0,0.95001,4e-05,5.53989]
[1776515235211,43.29,76203.36,0.0,0.95028,4e-05,5.51646]
[1776515240245,43.28,76205.39,0.0,0.95038,4e-05,5.5082]
[1776515243266,43.28,76210.94,0.0,0.95062,4e-05,5.48677]
[1776515248304,43.28,76212.99,0.0,0.95072,4e-05,5.47874]
[1776515255351,43.28,76214.08,0.0,0.9508,4e-05,5.47068]
[1776515260387,43.28,76213.34,0.0,0.95076,4e-05,5.4735]
[1776515265426,43.28,76215.75,0.0,0.95087,4e-05,5.46425]
[1776515270461,43.28,76216.16,0.0,0.95089,4e-05,5.46279]
[1776515275498,43.28,76213.61,0.0,0.95078,4e-05,5.47251]
[1776515281538,43.28,76215.17,0.0,0.95084,4e-05,5.46655]
[1776515286968,43.28,76214.0,0.0,0.95079,4e-05,5.47098]
[1776515292631,43.28,76212.93,0.0,0.95075,4e-05,5.47496]
[1776515297653,43.28,76213.13,0.0,0.95076,4e-05,5.47413]
[1776515303692,43.28,76212.41,0.0,0.95073,4e-05,5.4768]
[1776515308742,43.28,76208.28,0.0,0.95055,4e-05,5.49249]
[1776515313762,43.28,76205.45,0.0,0.95045,4e-05,5.49925]
[1776515317789,43.28,76200.35,0.0,0.95023,4e-05,5.51854]
[1776515322825,43.28,76198.71,0.0,0.95017,4e-05,5.52437]
[1776515324840,43.28,76204.1,0.0,0.9504,4e-05,5.50361]
[1776515329877,43.28,76204.12,0.0,0.95041,4e-05,5.50341]
[1776515335923,43.28,76203.08,0.0,0.95036,4e-05,5.50727]
[1776515340955,43.28,76203.12,0.0,0.95037,4e-05,5.50699]
[1776515348007,43.28,76202.67,0.0,0.95035,4e-05,5.50852]
[1776515353039,43.28,76195.13,0.0,0.95001,4e-05,5.53747]
[1776515358077,43.28,76188.47,0.0,0.94972,4e-05,5.56308]
[1776515363114,43.28,76187.91,0.0,0.9497,4e-05,5.56511]
[1776515371172,43.28,76184.98,0.0,0.9496,4e-05,5.57223]
[1776515376206,43.27,76183.94,0.0,0.94956,4e-05,5.57572]
[1776515381242,43.27,76182.53,0.0,0.9495,4e-05,5.58054]
[1776515385270,43.27,76175.91,0.0,0.94921,4e-05,5.60564]
[1776515389298,43.27,76170.33,0.0,0.94897,5e-05,5.62666]
[1776515391312,43.27,76163.14,0.0,0.94864,5e-05,5.65481]
[1776515393327,43.27,76157.76,0.0,0.9484,5e-05,5.6759]
[1776515398361,43.27,76156.33,0.0,0.94834,5e-05,5.68032]
[1776515403401,43.26,76155.98,0.0,0.94834,5e-05,5.68056]
[1776515404408,43.26,76161.2,0.0,0.94858,5e-05,5.65998]
[1776515407812,43.26,76147.33,0.0,0.94795,5e-05,5.71367]
[1776515408436,43.26,76147.33,0.0,0.94796,5e-05,5.7134]
[1776515413472,43.26,76145.35,0.0,0.94788,5e-05,5.71981]
[1776515417881,43.25,76153.05,0.0,0.94824,5e-05,5.68878]
[1776515418506,43.25,76153.05,0.0,0.94825,5e-05,5.68829]
[1776515423541,43.25,76150.27,0.0,0.94814,5e-05,5.69811]
[1776515429592,43.24,76146.45,0.0,0.94798,5e-05,5.71151]
[1776515434622,43.24,76146.19,0.0,0.94801,5e-05,5.70729]
[1776515439654,43.24,76145.67,0.0,0.94801,5e-05,5.70803]
[1776515444690,43.23,76140.83,0.0,0.9478,5e-05,5.72568]
[1776515449724,43.23,76138.99,0.0,0.94773,5e-05,5.73144]
[1776515454761,43.22,76135.11,0.0,0.94757,5e-05,5.74558]
[1776515458177,43.22,76130.81,0.0,0.94737,5e-05,5.76257]
[1776515460801,43.22,76126.99,0.0,0.94719,5e-05,5.77759]
[1776515462817,43.22,76132.2,0.0,0.94743,5e-05,5.7569]
[1776515467851,43.22,76133.93,0.0,0.94751,5e-05,5.74989]
[1776515474900,43.22,76136.22,0.0,0.94764,5e-05,5.73934]
[1776515479938,43.22,76137.8,0.0,0.94771,5e-05,5.73325]
[1776515483964,43.22,76143.61,0.0,0.94798,5e-05,5.71049]
[1776515484976,43.22,76160.71,0.0,0.94876,5e-05,5.64328]
[1776515485979,43.22,76162.84,0.0,0.94886,5e-05,5.63476]
[1776515487992,43.22,76164.9,0.0,0.94896,5e-05,5.62618]
[1776515493028,43.21,76163.66,0.0,0.94894,5e-05,5.62626]
[1776515498066,43.21,76162.74,0.0,0.94891,5e-05,5.62906]
[1776515502092,43.21,76171.75,0.0,0.94932,4e-05,5.59353]
[1776515507126,43.21,76172.26,0.0,0.94935,4e-05,5.5911]
[1776515512161,43.21,76172.7,0.0,0.94938,4e-05,5.58885]
[1776515518203,43.21,76176.09,0.0,0.94954,4e-05,5.57498]
[1776515523238,43.2,76169.32,0.0,0.94924,5e-05,5.60062]
[1776515528274,43.2,76171.8,0.0,0.94936,4e-05,5.59011]
[1776515533310,43.2,76169.99,0.0,0.94929,5e-05,5.59644]
[1776515538736,43.2,76172.95,0.0,0.94943,4e-05,5.58389]
[1776515548807,43.19,76175.68,0.0,0.94958,4e-05,5.57159]
[1776515553450,43.19,76184.16,0.0,0.95,4e-05,5.53415]
[1776515554458,43.19,76194.37,0.0,0.95045,4e-05,5.49481]
[1776515558879,43.19,76199.54,0.0,0.95068,4e-05,5.4748]
[1776515564527,43.19,76200.82,0.0,0.95074,4e-05,5.46958]
[1776515567546,43.19,76206.5,0.0,0.95099,4e-05,5.44773]
[1776515572582,43.19,76204.15,0.0,0.95089,4e-05,5.4565]
[1776515576610,43.19,76209.92,0.0,0.95114,4e-05,5.43428]
[1776515577616,43.19,76213.94,0.0,0.95132,4e-05,5.41896]
[1776515580637,43.19,76214.19,0.0,0.95133,4e-05,5.41808]
[1776515583658,43.19,76208.96,0.0,0.9511,4e-05,5.4381]
[1776515585672,43.19,76206.59,0.0,0.951,4e-05,5.44716]
[1776515591715,43.19,76208.39,0.0,0.95107,4e-05,5.44041]
[1776515596752,43.19,76203.08,0.0,0.95084,4e-05,5.46083]
[1776515599158,43.19,76210.38,0.0,0.95116,4e-05,5.43304]
[1776515604810,43.19,76211.97,0.0,0.95122,4e-05,5.42731]
[1776515609845,43.19,76210.66,0.0,0.95116,4e-05,5.43264]
[1776515614879,43.19,76209.7,0.0,0.95115,4e-05,5.43276]
[1776515619915,43.19,76210.46,0.0,0.95118,4e-05,5.43023]
[1776515625958,43.19,76209.6,0.0,0.95114,4e-05,5.43395]
[1776515632008,43.19,76208.82,0.0,0.9511,4e-05,5.43745]
[1776515637035,43.19,76212.97,0.0,0.95127,4e-05,5.42203]
[1776515641062,43.2,76214.03,0.0,0.95131,4e-05,5.41834]
[1776515646097,43.2,76216.01,0.0,0.95139,4e-05,5.41148]
[1776515651133,43.2,76216.82,0.0,0.95142,4e-05,5.40917]
[1776515655165,43.2,76222.14,0.0,0.95164,4e-05,5.3898]
[1776515661203,43.21,76223.07,0.0,0.95167,4e-05,5.38744]
[1776515663217,43.21,76217.58,0.0,0.95142,4e-05,5.40882]
[1776515665231,43.21,76208.18,0.0,0.95101,4e-05,5.44474]
[1776515666240,43.21,76206.88,0.0,0.95095,4e-05,5.44991]
[1776515671272,43.21,76202.1,0.0,0.95077,4e-05,5.46467]
[1776515676311,43.21,76197.65,0.0,0.95057,4e-05,5.482]
[1776515682352,43.21,76197.36,0.0,0.95056,4e-05,5.48331]
[1776515689795,43.21,76198.19,0.0,0.95059,4e-05,5.4803]
[1776515695443,43.21,76197.12,0.0,0.95054,4e-05,5.48449]
[1776515700477,43.21,76191.21,0.0,0.95028,4e-05,5.50709]
[1776515703502,43.21,76181.67,0.0,0.94986,4e-05,5.54368]
[1776515704505,43.21,76181.67,0.0,0.94986,4e-05,5.54385]
[1776515705514,43.21,76173.24,0.0,0.94948,4e-05,5.57644]
[1776515706520,43.21,76171.01,0.0,0.94938,4e-05,5.58553]
[1776515707527,43.21,76164.47,0.0,0.94908,5e-05,5.61092]
[1776515708533,43.21,76157.97,0.0,0.94879,5e-05,5.63641]
[1776515709540,43.21,76159.57,0.0,0.94886,5e-05,5.63032]
[1776515714576,43.22,76152.33,0.0,0.94852,5e-05,5.65936]
[1776515717613,43.22,76148.41,0.0,0.94834,5e-05,5.67505]
[1776515722633,43.22,76143.56,0.0,0.94811,5e-05,5.69459]
[1776515723639,43.22,76140.83,0.0,0.94798,5e-05,5.70544]
[1776515725652,43.22,76133.46,0.0,0.94764,5e-05,5.73446]
[1776515732712,43.22,76131.47,0.0,0.94758,5e-05,5.73832]
[1776515737741,43.22,76130.89,0.0,0.94756,5e-05,5.7406]
[1776515738747,43.22,76125.17,0.0,0.94729,5e-05,5.76316]
[1776515748817,43.22,76125.8,0.0,0.94732,5e-05,5.76049]
[1776515753853,43.22,76126.92,0.0,0.94737,5e-05,5.75607]
[1776515757879,43.22,76134.22,0.0,0.94771,5e-05,5.72729]
[1776515758888,43.22,76137.16,0.0,0.94785,5e-05,5.71578]
[1776515767957,43.22,76136.1,0.0,0.94779,5e-05,5.72071]
[1776515772986,43.22,76139.29,0.0,0.94793,5e-05,5.7086]
[1776515773993,43.22,76145.44,0.0,0.94821,5e-05,5.68457]
[1776515775005,43.22,76146.18,0.0,0.94824,5e-05,5.68182]
[1776515779032,43.22,76151.91,0.0,0.9485,5e-05,5.66001]
[1776515782053,43.23,76155.17,0.0,0.94864,5e-05,5.64784]
[1776515788095,43.23,76157.17,0.0,0.94872,5e-05,5.64134]
[1776515793134,43.23,76165.55,0.0,0.94911,5e-05,5.60594]
[1776515794139,43.23,76168.81,0.0,0.94926,5e-05,5.59357]
[1776515798164,43.24,76173.53,0.0,0.94946,4e-05,5.57662]
[1776515802198,43.24,76164.13,0.0,0.94903,5e-05,5.6129]
[1776515803206,43.24,76160.53,0.0,0.94887,5e-05,5.62733]
[1776515810643,43.24,76164.38,0.0,0.94903,5e-05,5.61345]
[1776515816294,43.24,76164.38,0.0,0.94902,5e-05,5.61425]
[1776515818314,43.25,76170.99,0.0,0.94931,4e-05,5.58909]
[1776515822339,43.25,76178.84,0.0,0.94966,4e-05,5.55926]
[1776515825361,43.25,76173.79,0.0,0.94942,4e-05,5.57959]
[1776515827375,43.25,76169.29,0.0,0.94922,5e-05,5.59736]
[1776515828382,43.25,76163.54,0.0,0.94895,5e-05,5.61992]
[1776515834425,43.25,76159.21,0.0,0.94875,5e-05,5.63714]
[1776515839461,43.25,76156.72,0.0,0.94864,5e-05,5.64718]
[1776515843490,43.25,76150.6,0.0,0.94836,5e-05,5.67131]
[1776515848524,43.25,76145.95,0.0,0.94814,5e-05,5.68962]
[1776515850538,43.25,76138.28,0.0,0.94779,5e-05,5.71972]
[1776515851551,43.25,76136.78,0.0,0.94775,5e-05,5.72156]
[1776515852551,43.25,76128.04,0.0,0.94735,5e-05,5.756]
[1776515853562,43.25,76122.84,0.0,0.94711,5e-05,5.77644]
[1776515858594,43.25,76115.83,0.0,0.94679,5e-05,5.80351]
[1776515861616,43.25,76113.73,0.0,0.9467,5e-05,5.81131]
[1776515866650,43.25,76115.11,0.0,0.94677,5e-05,5.80493]
[1776515871685,43.25,76106.05,0.0,0.94636,5e-05,5.84013]
[1776515872692,43.24,76098.45,0.0,0.946,5e-05,5.87026]
[1776515873699,43.24,76097.32,0.0,0.94595,5e-05,5.87453]
[1776515876720,43.24,76090.82,0.0,0.94565,5e-05,5.89977]
[1776515881756,43.24,76092.24,0.0,0.94574,5e-05,5.89257]
[1776515887797,43.23,76093.57,0.0,0.94582,5e-05,5.88547]
[1776515889812,43.23,76084.89,0.0,0.94541,5e-05,5.91968]
[1776515891206,43.23,76096.44,0.0,0.94597,5e-05,5.87301]
[1776515891825,43.23,76096.44,0.0,0.94597,5e-05,5.87241]
[1776515896860,43.22,76095.39,0.0,0.94594,5e-05,5.87546]
[1776515901276,43.22,76098.36,0.0,0.94609,5e-05,5.8625]
[1776515906930,43.22,76102.76,0.0,0.94632,5e-05,5.8435]
[1776515911965,43.21,76102.54,0.0,0.94635,5e-05,5.83932]
[1776515917000,43.21,76100.46,0.0,0.94627,5e-05,5.84637]
[1776515922041,43.21,76100.95,0.0,0.9463,5e-05,5.84343]
[1776515926066,43.21,76095.14,0.0,0.94603,5e-05,5.86609]
[1776515929091,43.2,76088.87,0.0,0.94574,5e-05,5.89056]
[1776515934510,43.2,76089.93,0.0,0.94581,5e-05,5.88486]
[1776515940169,43.2,76096.94,0.0,0.94616,5e-05,5.85569]
[1776515945207,43.19,76097.94,0.0,0.94622,5e-05,5.85068]
[1776515950239,43.19,76096.05,0.0,0.94614,5e-05,5.8571]
[1776515955275,43.19,76098.52,0.0,0.94627,5e-05,5.84608]
[1776515960311,43.18,76103.84,0.0,0.94653,5e-05,5.82373]
[1776515966352,43.18,76105.76,0.0,0.94664,5e-05,5.81486]
[1776515974790,43.17,76107.79,0.0,0.94679,5e-05,5.801]
[1776515980452,43.17,76107.78,0.0,0.9468,5e-05,5.80006]
[1776515981457,43.17,76099.04,0.0,0.94639,5e-05,5.83446]
[1776515982463,43.17,76093.32,0.0,0.94612,5e-05,5.85732]
[1776515983470,43.17,76089.55,0.0,0.94595,5e-05,5.87214]
[1776515984860,43.17,76083.7,0.0,0.94567,5e-05,5.895]
[1776515991529,43.16,76081.66,0.0,0.9456,5e-05,5.90086]
[1776515996561,43.16,76076.31,0.0,0.94537,5e-05,5.92064]
[1776516000590,43.15,76070.36,0.0,0.9451,5e-05,5.9432]
[1776516005624,43.15,76067.85,0.0,0.945,5e-05,5.95146]
[1776516007639,43.14,76061.06,0.0,0.94469,5e-05,5.97776]
[1776516012676,43.14,76061.25,0.0,0.94471,5e-05,5.97538]
[1776516018716,43.13,76062.3,0.0,0.94479,5e-05,5.96877]
[1776516020731,43.13,76069.82,0.0,0.94516,5e-05,5.9376]
[1776516022745,43.13,76073.43,0.0,0.94535,5e-05,5.92203]
[1776516029793,43.12,76079.34,0.0,0.94565,5e-05,5.89654]
[1776516034828,43.12,76082.85,0.0,0.94587,5e-05,5.87712]
[1776516040869,43.11,76081.35,0.0,0.94581,5e-05,5.88172]
[1776516045906,43.11,76084.65,0.0,0.94599,5e-05,5.86716]
[1776516048926,43.11,76089.77,0.0,0.94623,5e-05,5.8463]
[1776516053967,43.11,76093.86,0.0,0.94644,5e-05,5.82912]
[1776516055975,43.11,76086.62,0.0,0.9461,5e-05,5.85756]
[1776516061009,43.1,76084.96,0.0,0.94603,5e-05,5.86317]
[1776516065429,43.1,76077.86,0.0,0.9457,5e-05,5.89104]
[1776516071079,43.1,76080.79,0.0,0.94586,5e-05,5.87789]
[1776516075501,43.09,76086.31,0.0,0.94613,5e-05,5.85493]
[1776516078129,43.09,76089.23,0.0,0.94627,5e-05,5.84277]
[1776516081149,43.09,76094.41,0.0,0.94652,5e-05,5.82168]
[1776516085570,43.09,76101.07,0.0,0.94684,5e-05,5.79471]
[1776516091225,43.09,76103.9,0.0,0.94701,5e-05,5.77887]
[1776516096259,43.09,76105.89,0.0,0.94711,5e-05,5.77059]
[1776516099279,43.09,76101.77,0.0,0.94692,5e-05,5.78664]
[1776516104315,43.08,76099.68,0.0,0.94683,5e-05,5.79428]
[1776516109354,43.08,76096.35,0.0,0.94668,5e-05,5.80671]
[1776516114387,43.08,76097.01,0.0,0.94672,5e-05,5.80358]
[1776516119425,43.08,76100.02,0.0,0.94687,5e-05,5.79101]
[1776516124460,43.08,76102.17,0.0,0.94698,5e-05,5.78185]
[1776516129495,43.08,76103.27,0.0,0.94704,5e-05,5.77693]
[1776516132515,43.07,76108.63,0.0,0.94729,5e-05,5.75536]
[1776516137550,43.07,76100.51,0.0,0.94691,5e-05,5.78718]
[1776516139566,43.07,76096.51,0.0,0.94673,5e-05,5.80284]
[1776516144601,43.07,76096.14,0.0,0.94672,5e-05,5.80369]
[1776516149634,43.07,76099.77,0.0,0.9469,5e-05,5.78839]
[1776516154670,43.07,76105.12,0.0,0.94719,5e-05,5.7623]
[1776516159707,43.06,76106.87,0.0,0.94728,5e-05,5.75479]
[1776516164740,43.06,76106.58,0.0,0.94727,5e-05,5.75539]
[1776516171791,43.06,76105.69,0.0,0.94724,5e-05,5.75817]
[1776516176825,43.06,76106.69,0.0,0.94729,5e-05,5.75368]
[1776516178839,43.06,76112.26,0.0,0.94756,5e-05,5.73143]
[1776516183875,43.06,76110.55,0.0,0.94748,5e-05,5.73785]
[1776516188910,43.06,76110.26,0.0,0.94747,5e-05,5.73858]
[1776516193952,43.05,76120.36,0.0,0.94795,5e-05,5.69818]
[1776516194960,43.05,76135.89,0.0,0.94866,5e-05,5.63712]
[1776516195965,43.06,76135.41,0.0,0.94864,5e-05,5.63907]
[1776516201000,43.06,76136.28,0.0,0.94867,5e-05,5.63599]
[1776516202008,43.06,76144.54,0.0,0.94905,5e-05,5.60378]
[1776516203015,43.06,76148.77,0.0,0.94924,5e-05,5.58742]
[1776516205028,43.06,76157.64,0.0,0.94963,5e-05,5.55327]
[1776516207043,43.06,76160.8,0.0,0.94977,4e-05,5.54145]
[1776516212077,43.06,76161.05,0.0,0.9498,4e-05,5.5377]
[1776516214093,43.06,76174.89,0.0,0.95042,4e-05,5.48468]
[1776516215099,43.06,76174.54,0.0,0.9504,4e-05,5.48632]
[1776516220133,43.07,76171.07,0.0,0.95023,4e-05,5.50117]
[1776516225168,43.07,76172.3,0.0,0.95027,4e-05,5.49779]
[1776516230207,43.08,76172.38,0.0,0.95025,4e-05,5.49888]
[1776516235242,43.08,76171.48,0.0,0.9502,4e-05,5.50369]
[1776516240275,43.08,76177.01,0.0,0.95043,4e-05,5.48379]
[1776516245310,43.09,76177.56,0.0,0.95044,4e-05,5.48312]
[1776516250346,43.09,76177.99,0.0,0.95044,4e-05,5.48288]
[1776516255382,43.1,76177.98,0.0,0.95042,4e-05,5.48433]
[1776516265452,43.11,76178.52,0.0,0.95042,4e-05,5.48497]
[1776516266883,43.11,76191.47,0.0,0.95098,4e-05,5.43587]
[1776516272501,43.11,76192.29,0.0,0.95103,4e-05,5.43057]
[1776516276953,43.12,76198.72,0.0,0.95129,4e-05,5.40786]
[1776516282571,43.12,76195.68,0.0,0.95114,4e-05,5.42133]
[1776516288614,43.13,76193.6,0.0,0.95102,4e-05,5.4314]
[1776516293710,43.14,76194.23,0.0,0.95103,4e-05,5.4311]
[1776516298739,43.14,76196.6,0.0,0.95111,4e-05,5.42352]
[1776516303774,43.15,76197.08,0.0,0.95111,4e-05,5.42353]
[1776516308809,43.15,76194.4,0.0,0.95097,4e-05,5.43594]
[1776516312838,43.16,76202.6,0.0,0.95131,4e-05,5.4061]
[1776516314851,43.16,76209.64,0.0,0.95161,4e-05,5.38016]
[1776516317236,43.16,76208.04,0.0,0.95153,4e-05,5.38713]
[1776516322913,43.17,76197.51,0.0,0.95104,4e-05,5.42992]
[1776516323917,43.17,76197.55,0.0,0.95104,4e-05,5.43016]
[1776516327306,43.17,76203.93,0.0,0.9513,4e-05,5.40701]
[1776516328951,43.18,76206.53,0.0,0.95141,4e-05,5.39794]
[1776516333986,43.18,76203.61,0.0,0.95129,4e-05,5.40742]
[1776516337006,43.19,76211.06,0.0,0.9516,4e-05,5.38045]
[1776516339020,43.19,76213.74,0.0,0.9517,4e-05,5.37128]
[1776516344055,43.2,76211.71,0.0,0.95159,4e-05,5.38148]
[1776516349090,43.2,76212.43,0.0,0.95159,4e-05,5.38118]
[1776516354125,43.21,76212.52,0.0,0.95157,4e-05,5.38325]
[1776516356140,43.21,76219.14,0.0,0.95184,4e-05,5.35915]
[1776516358153,43.22,76225.66,0.0,0.95211,4e-05,5.33561]
[1776516361178,43.22,76239.19,0.0,0.95267,4e-05,5.28644]
[1776516362184,43.22,76235.56,0.0,0.95251,4e-05,5.30041]
[1776516363198,43.22,76230.39,0.0,0.95229,4e-05,5.32017]
[1776516365207,43.23,76217.37,0.0,0.95172,4e-05,5.3704]
[1776516366215,43.23,76220.43,0.0,0.95184,4e-05,5.35955]
[1776516367222,43.23,76227.47,0.0,0.95214,4e-05,5.33372]
[1776516368230,43.23,76221.92,0.0,0.95189,4e-05,5.35544]
[1776516370244,43.24,76213.51,0.0,0.95151,4e-05,5.38875]
[1776516372257,43.24,76208.99,0.0,0.95129,4e-05,5.40729]
[1776516377292,43.25,76205.29,0.0,0.9511,4e-05,5.42468]
[1776516379305,43.26,76209.87,0.0,0.95128,4e-05,5.40859]
[1776516381320,43.26,76218.19,0.0,0.95163,4e-05,5.37839]
[1776516382328,43.26,76217.83,0.0,0.9516,4e-05,5.38048]
[1776516384342,43.27,76210.86,0.0,0.95128,4e-05,5.40834]
[1776516389375,43.28,76208.15,0.0,0.95113,4e-05,5.42201]
[1776516391391,43.28,76205.59,0.0,0.95103,4e-05,5.42918]
[1776516396425,43.29,76204.78,0.0,0.95095,4e-05,5.43601]
[1776516401463,43.3,76203.15,0.0,0.95086,4e-05,5.44462]
[1776516406499,43.31,76205.17,0.0,0.95091,4e-05,5.4399]
[1776516410525,43.32,76211.22,0.0,0.95115,4e-05,5.41926]
[1776516413548,43.32,76213.18,0.0,0.95121,4e-05,5.41369]
[1776516418581,43.33,76216.88,0.0,0.95134,4e-05,5.40279]
[1776516423616,43.34,76217.62,0.0,0.95134,4e-05,5.40316]
[1776516428013,43.35,76223.54,0.0,0.95156,4e-05,5.38395]
[1776516433688,43.36,76225.58,0.0,0.95161,4e-05,5.37955]
[1776516438722,43.37,76225.56,0.0,0.95157,4e-05,5.38295]
[1776516443757,43.38,76230.17,0.0,0.95173,4e-05,5.36896]
[1776516448792,43.39,76229.84,0.0,0.95168,4e-05,5.37365]
[1776516452825,43.4,76223.11,0.0,0.95139,4e-05,5.39797]
[1776516458225,43.41,76220.52,0.0,0.95123,4e-05,5.41163]
[1776516460877,43.41,76226.14,0.0,0.95146,4e-05,5.39164]
[1776516462891,43.42,76229.13,0.0,0.95158,4e-05,5.38169]
[1776516468295,43.43,76227.27,0.0,0.95145,4e-05,5.39282]
[1776516473968,43.44,76231.47,0.0,0.95159,4e-05,5.38037]
[1776516479006,43.45,76230.72,0.0,0.95152,4e-05,5.38668]
[1776516483042,43.46,76214.95,0.0,0.95079,4e-05,5.44986]
[1776516484047,43.46,76206.86,0.0,0.95043,4e-05,5.48125]
[1776516485057,43.46,76206.45,0.0,0.95041,4e-05,5.48334]
[1776516491107,43.47,76207.83,0.0,0.95043,4e-05,5.48125]
[1776516492106,43.47,76200.61,0.0,0.95011,4e-05,5.50935]
[1776516493114,43.48,76196.03,0.0,0.9499,4e-05,5.52736]
[1776516496136,43.48,76196.55,0.0,0.94991,4e-05,5.52668]
[1776516499158,43.48,76205.69,0.0,0.9503,4e-05,5.49301]
[1776516500163,43.48,76206.33,0.0,0.95032,4e-05,5.49103]
[1776516505199,43.49,76203.01,0.0,0.95015,4e-05,5.50599]
[1776516508219,43.5,76210.22,0.0,0.95045,4e-05,5.47978]
[1776516513255,43.5,76208.95,0.0,0.9504,4e-05,5.483]
[1776516516281,43.51,76217.23,0.0,0.95075,4e-05,5.45283]
[1776516518298,43.51,76228.37,0.0,0.95123,4e-05,5.41159]
[1776516519304,43.51,76233.86,0.0,0.95146,4e-05,5.39141]
[1776516520311,43.51,76234.21,0.0,0.95146,4e-05,5.39123]
[1776516527365,43.53,76238.32,0.0,0.95159,4e-05,5.37978]
[1776516532403,43.53,76233.47,0.0,0.95135,4e-05,5.40093]
[1776516539449,43.55,76229.87,0.0,0.95115,4e-05,5.41826]
[1776516543481,43.55,76222.93,0.0,0.95083,4e-05,5.44666]
[1776516545492,43.55,76219.68,0.0,0.95067,4e-05,5.45999]
[1776516550527,43.56,76215.96,0.0,0.95048,4e-05,5.47654]
[1776516555561,43.57,76214.96,0.0,0.95041,4e-05,5.48278]
[1776516559593,43.58,76225.28,0.0,0.95084,4e-05,5.44569]
[1776516564624,43.58,76227.72,0.0,0.95091,4e-05,5.43934]
[1776516570666,43.59,76224.33,0.0,0.95073,4e-05,5.45554]
[1776516575701,43.6,76220.56,0.0,0.95056,4e-05,5.46871]
[1776516580736,43.61,76220.21,0.0,0.95052,4e-05,5.47278]
[1776516585771,43.62,76220.17,0.0,0.95048,4e-05,5.47567]
[1776516591822,43.63,76220.13,0.0,0.95044,4e-05,5.47911]
[1776516592823,43.63,76226.03,0.0,0.9507,4e-05,5.45731]
[1776516597860,43.64,76235.54,0.0,0.95108,4e-05,5.42438]
[1776516602896,43.65,76244.82,0.0,0.95144,4e-05,5.39263]
[1776516603903,43.65,76237.28,0.0,0.95111,4e-05,5.42164]
[1776516608936,43.66,76235.34,0.0,0.95099,4e-05,5.43197]
[1776516613972,43.67,76235.17,0.0,0.95095,4e-05,5.43562]
[1776516619008,43.68,76234.04,0.0,0.95087,4e-05,5.44277]
[1776516624044,43.69,76234.97,0.0,0.95088,4e-05,5.44209]
[1776516625054,43.69,76244.51,0.0,0.95128,4e-05,5.40675]
[1776516630103,43.7,76248.79,0.0,0.95143,4e-05,5.39381]
[1776516633107,43.7,76254.98,0.0,0.95171,4e-05,5.36869]
[1776516636523,43.71,76242.18,0.0,0.95113,4e-05,5.41928]
[1776516642171,43.72,76246.03,0.0,0.95126,4e-05,5.40762]
[1776516648212,43.73,76248.04,0.0,0.95131,4e-05,5.40349]
[1776516653276,43.74,76253.05,0.0,0.95149,4e-05,5.38752]
[1776516658288,43.75,76255.43,0.0,0.95156,4e-05,5.38153]
[1776516661305,43.75,76262.8,0.0,0.95186,4e-05,5.35573]
[1776516664335,43.76,76255.17,0.0,0.95151,4e-05,5.38609]
[1776516669363,43.77,76264.89,0.0,0.9519,4e-05,5.3526]
[1776516671377,43.77,76267.08,0.0,0.95197,4e-05,5.34568]
[1776516677419,43.78,76268.97,0.0,0.95201,4e-05,5.34241]
[1776516682454,43.79,76269.19,0.0,0.95199,4e-05,5.3447]
[1776516687489,43.8,76269.96,0.0,0.95198,4e-05,5.34557]
[1776516690514,43.81,76258.34,0.0,0.95146,4e-05,5.39074]
[1776516695546,43.82,76258.58,0.0,0.95147,4e-05,5.38871]
[1776516700580,43.82,76260.2,0.0,0.95151,4e-05,5.38533]
[1776516705616,43.83,76262.08,0.0,0.95156,4e-05,5.38098]
[1776516710651,43.84,76262.45,0.0,0.95155,4e-05,5.38225]
[1776516715685,43.85,76262.61,0.0,0.95153,4e-05,5.38428]
[1776516722735,43.86,76261.0,0.0,0.95142,4e-05,5.39385]
[1776516727770,43.87,76264.07,0.0,0.95152,4e-05,5.38493]
[1776516732804,43.87,76268.81,0.0,0.95169,4e-05,5.36982]
[1776516737839,43.88,76267.59,0.0,0.95161,4e-05,5.37703]
[1776516742874,43.89,76265.71,0.0,0.9515,4e-05,5.38672]
[1776516747909,43.9,76266.08,0.0,0.95149,4e-05,5.38804]
[1776516753952,43.91,76260.5,0.0,0.95124,4e-05,5.40823]
[1776516758986,43.92,76259.47,0.0,0.95117,4e-05,5.41471]
[1776516764024,43.92,76259.96,0.0,0.95116,4e-05,5.41555]
[1776516769057,43.93,76258.06,0.0,0.95105,4e-05,5.42536]
[1776516774093,43.94,76252.92,0.0,0.9508,4e-05,5.44724]
[1776516780561,43.95,76251.65,0.0,0.9507,4e-05,5.45544]
[1776516788190,43.96,76251.88,0.0,0.95067,4e-05,5.45799]
[1776516793226,43.97,76254.08,0.0,0.95074,4e-05,5.45217]
[1776516798260,43.97,76253.14,0.0,0.95067,4e-05,5.4581]
[1776516803295,43.98,76253.18,0.0,0.95065,4e-05,5.4603]
[1776516810771,43.99,76249.15,0.0,0.95043,4e-05,5.47905]
[1776516816391,44.0,76249.44,0.0,0.95045,4e-05,5.47624]
[1776516821425,44.01,76251.57,0.0,0.95052,4e-05,5.47042]
[1776516826464,44.01,76251.82,0.0,0.95051,4e-05,5.47169]
[1776516831508,44.02,76252.0,0.0,0.95049,4e-05,5.47322]
[1776516840562,44.03,76251.86,0.0,0.95044,4e-05,5.47763]
[1776516845597,44.04,76250.81,0.0,0.95037,4e-05,5.48371]
[1776516851052,44.04,76249.87,0.0,0.9503,4e-05,5.48974]
[1776516856674,44.05,76249.48,0.0,0.95025,4e-05,5.49367]
[1776516861710,44.06,76249.22,0.0,0.95022,4e-05,5.49669]
[1776516867751,44.07,76248.57,0.0,0.95016,4e-05,5.50158]
[1776516872786,44.07,76247.93,0.0,0.95015,4e-05,5.5021]
[1776516875808,44.07,76253.57,0.0,0.95038,4e-05,5.4821]
[1776516877822,44.08,76247.51,0.0,0.9501,4e-05,5.50573]
[1776516879835,44.08,76241.29,0.0,0.94982,4e-05,5.52998]
[1776516885877,44.09,76240.28,0.0,0.94976,4e-05,5.53585]
[1776516891920,44.09,76243.64,0.0,0.94988,4e-05,5.52517]
[1776516896955,44.1,76235.71,0.0,0.94951,4e-05,5.55682]
[1776516901989,44.1,76235.5,0.0,0.94949,4e-05,5.55901]
[1776516907025,44.11,76234.21,0.0,0.94941,4e-05,5.56533]
[1776516910050,44.11,76244.28,0.0,0.94985,4e-05,5.5281]
[1776516912060,44.11,76249.98,0.0,0.95009,4e-05,5.50733]
[1776516917094,44.12,76250.53,0.0,0.95009,4e-05,5.50712]
[1776516922129,44.12,76253.07,0.0,0.95018,4e-05,5.49943]
[1776516923137,44.12,76244.98,0.0,0.94982,4e-05,5.53027]
[1776516925151,44.12,76241.02,0.0,0.94964,4e-05,5.54583]
[1776516928171,44.13,76249.6,0.0,0.95001,4e-05,5.51431]
[1776516931621,44.13,76265.05,0.0,0.95071,4e-05,5.45288]
[1776516932200,44.13,76265.05,0.0,0.95071,4e-05,5.45278]
[1776516937234,44.13,76264.36,0.0,0.95068,4e-05,5.45492]
[1776516942269,44.13,76264.86,0.0,0.95071,4e-05,5.45267]
[1776516947312,44.12,76273.25,0.0,0.95107,4e-05,5.4209]
[1776516948311,44.12,76266.97,0.0,0.95081,4e-05,5.44421]
[1776516950327,44.12,76259.38,0.0,0.95048,4e-05,5.47226]
[1776516955367,44.13,76257.74,0.0,0.9504,4e-05,5.47964]
[1776516961831,44.13,76255.76,0.0,0.95028,4e-05,5.48941]
[1776516967450,44.14,76256.6,0.0,0.9503,4e-05,5.4879]
[1776516973494,44.14,76258.89,0.0,0.95038,4e-05,5.48131]
[1776516976512,44.15,76268.44,0.0,0.95078,4e-05,5.44652]
[1776516977519,44.15,76268.13,0.0,0.95076,4e-05,5.44807]
[1776516980550,44.15,76217.99,0.0,0.94856,4e-05,5.63796]
[1776516981977,44.15,76209.0,0.0,0.94816,4e-05,5.67222]
[1776516982555,44.15,76209.0,0.0,0.94816,4e-05,5.67173]
[1776516983562,44.15,76207.71,0.0,0.94811,5e-05,5.67614]
[1776516989604,44.14,76213.61,0.0,0.94841,4e-05,5.65087]
[1776516994642,44.13,76212.55,0.0,0.94841,4e-05,5.64906]
[1776516999677,44.13,76210.27,0.0,0.94831,4e-05,5.65748]
[1776517005721,44.13,76208.89,0.0,0.94824,4e-05,5.66357]
[1776517011761,44.14,76207.87,0.0,0.94819,4e-05,5.66833]
[1776517021846,44.14,76207.42,0.0,0.94815,5e-05,5.6715]
[1776517023848,44.14,76202.37,0.0,0.94792,5e-05,5.69118]
[1776517028883,44.14,76201.75,0.0,0.94789,5e-05,5.69413]
[1776517033919,44.14,76204.17,0.0,0.94799,5e-05,5.68537]
[1776517038960,44.15,76202.27,0.0,0.9479,5e-05,5.69329]
[1776517052053,44.15,76202.32,0.0,0.94791,5e-05,5.69049]
[1776517053060,44.15,76208.41,0.0,0.94819,4e-05,5.6672]
[1776517054067,44.15,76213.22,0.0,0.9484,4e-05,5.64889]
[1776517062125,44.16,76213.59,0.0,0.9484,4e-05,5.64905]
[1776517069172,44.16,76212.49,0.0,0.94834,4e-05,5.65448]
[1776517074207,44.16,76216.55,0.0,0.94851,4e-05,5.63988]
[1776517079242,44.17,76219.1,0.0,0.94861,4e-05,5.63109]
[1776517085284,44.17,76220.97,0.0,0.94868,4e-05,5.62514]
[1776517089313,44.17,76226.09,0.0,0.9489,4e-05,5.60649]
[1776517090319,44.17,76232.58,0.0,0.94918,4e-05,5.58209]
[1776517095356,44.18,76227.4,0.0,0.94894,4e-05,5.60307]
[1776517100388,44.18,76226.88,0.0,0.9489,4e-05,5.60624]
[1776517107438,44.18,76226.19,0.0,0.94885,4e-05,5.61055]
[1776517112894,44.19,76218.41,0.0,0.94853,4e-05,5.63743]
[1776517120530,44.19,76219.5,0.0,0.94856,4e-05,5.63496]
[1776517125564,44.2,76219.26,0.0,0.94853,4e-05,5.63692]
[1776517130600,44.2,76220.95,0.0,0.9486,4e-05,5.63153]
[1776517135633,44.2,76221.6,0.0,0.94861,4e-05,5.63019]
[1776517141675,44.21,76221.27,0.0,0.94858,4e-05,5.6328]
[1776517146711,44.21,76220.79,0.0,0.94855,4e-05,5.63574]
[1776517153174,44.21,76220.2,0.0,0.94851,4e-05,5.63931]
[1776517158795,44.22,76218.42,0.0,0.94841,4e-05,5.64739]
[1776517163830,44.22,76218.28,0.0,0.94839,4e-05,5.64894]
[1776517170881,44.23,76218.42,0.0,0.94838,4e-05,5.64982]
[1776517174912,44.23,76209.61,0.0,0.94801,5e-05,5.68037]
[1776517179945,44.23,76209.81,0.0,0.94801,5e-05,5.68032]
[1776517185989,44.23,76207.87,0.0,0.94792,5e-05,5.68857]
[1776517191023,44.23,76207.13,0.0,0.94788,5e-05,5.69198]
[1776517194043,44.24,76214.03,0.0,0.94818,4e-05,5.66591]
[1776517196063,44.24,76216.24,0.0,0.94828,4e-05,5.65779]
[1776517201103,44.24,76217.04,0.0,0.9483,4e-05,5.65552]
[1776517203117,44.24,76208.66,0.0,0.94792,5e-05,5.68792]
[1776517204126,44.24,76204.64,0.0,0.94774,5e-05,5.70346]
[1776517206138,44.24,76210.09,0.0,0.94799,5e-05,5.68267]
[1776517207145,44.24,76211.23,0.0,0.94804,5e-05,5.6784]
[1776517210167,44.24,76215.82,0.0,0.94824,4e-05,5.6612]
[1776517215205,44.24,76214.49,0.0,0.94817,4e-05,5.667]
[1776517220242,44.25,76215.29,0.0,0.9482,4e-05,5.6647]
[1776517225301,44.25,76208.55,0.0,0.94789,5e-05,5.69123]
[1776517226291,44.25,76182.33,0.0,0.94669,5e-05,5.79262]
[1776517227342,44.25,76175.68,0.0,0.94638,5e-05,5.81847]
[1776517228312,44.25,76179.85,0.0,0.94658,5e-05,5.80231]
[1776517234357,44.25,76177.6,0.0,0.94651,5e-05,5.8068]
[1776517238384,44.25,76168.97,0.0,0.94611,5e-05,5.84012]
[1776517241403,44.25,76175.2,0.0,0.94641,5e-05,5.81545]
[1776517243417,44.25,76178.95,0.0,0.94658,5e-05,5.80068]
[1776517246439,44.25,76185.37,0.0,0.94688,5e-05,5.77555]
[1776517251474,44.24,76185.56,0.0,0.94689,5e-05,5.77447]
[1776517256511,44.24,76184.47,0.0,0.94685,5e-05,5.77827]
[1776517261553,44.24,76182.12,0.0,0.94674,5e-05,5.7869]
[1776517266578,44.24,76180.64,0.0,0.94668,5e-05,5.79204]
[1776517271615,44.24,76180.39,0.0,0.94668,5e-05,5.79237]
[1776517276650,44.24,76180.11,0.0,0.94667,5e-05,5.79276]
[1776517281686,44.23,76183.51,0.0,0.94684,5e-05,5.77886]
[1776517286720,44.23,76187.09,0.0,0.94701,5e-05,5.76435]
[1776517291758,44.23,76187.84,0.0,0.94708,5e-05,5.75694]
[1776517299811,44.23,76187.71,0.0,0.94709,5e-05,5.75672]
[1776517304846,44.23,76189.05,0.0,0.94715,5e-05,5.75093]
[1776517314320,44.22,76188.9,0.0,0.94716,5e-05,5.75058]
[1776517320965,44.22,76188.19,0.0,0.94713,5e-05,5.75258]
[1776517326000,44.22,76185.11,0.0,0.947,5e-05,5.76386]
[1776517331036,44.22,76183.12,0.0,0.94692,5e-05,5.7709]
[1776517337079,44.21,76183.43,0.0,0.94694,5e-05,5.76889]
[1776517342113,44.21,76188.12,0.0,0.94716,5e-05,5.75016]
[1776517348155,44.21,76189.37,0.0,0.94723,5e-05,5.74479]
[1776517353190,44.21,76189.28,0.0,0.94726,5e-05,5.74072]
[1776517358226,44.21,76187.77,0.0,0.9472,5e-05,5.74608]
[1776517364269,44.21,76188.16,0.0,0.94722,5e-05,5.74397]
[1776517369309,44.21,76189.26,0.0,0.94728,5e-05,5.73923]
[1776517374347,44.2,76189.06,0.0,0.94727,5e-05,5.73958]
[1776517375353,44.2,76197.41,0.0,0.94766,5e-05,5.70683]
[1776517376360,44.2,76208.71,0.0,0.94817,4e-05,5.66295]
[1776517381394,44.2,76210.97,0.0,0.94829,4e-05,5.65265]
[1776517386429,44.19,76210.18,0.0,0.94827,4e-05,5.65446]
[1776517391467,44.19,76207.93,0.0,0.94818,5e-05,5.66276]
[1776517396501,44.19,76209.34,0.0,0.94824,4e-05,5.6571]
[1776517400527,44.19,76213.55,0.0,0.94843,4e-05,5.64089]
[1776517405563,44.19,76211.69,0.0,0.94835,4e-05,5.64796]
[1776517410597,44.19,76210.92,0.0,0.94832,4e-05,5.65085]
[1776517414630,44.19,76215.33,0.0,0.94855,4e-05,5.62972]
[1776517420668,44.18,76216.13,0.0,0.94861,4e-05,5.62444]
[1776517422683,44.18,76209.13,0.0,0.9483,4e-05,5.65121]
[1776517423689,44.18,76201.31,0.0,0.94795,5e-05,5.68115]
[1776517428724,44.18,76202.11,0.0,0.94799,5e-05,5.67773]
[1776517433759,44.18,76203.25,0.0,0.94804,5e-05,5.67298]
[1776517438794,44.18,76204.27,0.0,0.94809,5e-05,5.66874]
[1776517442822,44.18,76195.73,0.0,0.94771,5e-05,5.70123]
[1776517446850,44.18,76190.57,0.0,0.94748,5e-05,5.72054]
[1776517451888,44.17,76190.66,0.0,0.94749,5e-05,5.71945]
[1776517455329,44.17,76183.26,0.0,0.94716,5e-05,5.74755]
[1776517460951,44.17,76184.39,0.0,0.94723,5e-05,5.74204]
[1776517465987,44.17,76184.25,0.0,0.94723,5e-05,5.74165]
[1776517468000,44.17,76177.31,0.0,0.94692,5e-05,5.76813]
[1776517474043,44.16,76173.98,0.0,0.94682,5e-05,5.77555]
[1776517475473,44.16,76168.71,0.0,0.94658,5e-05,5.79578]
[1776517479078,44.16,76160.84,0.0,0.94623,5e-05,5.82531]
[1776517484112,44.15,76155.67,0.0,0.94601,5e-05,5.84381]
[1776517485543,44.15,76162.52,0.0,0.94633,5e-05,5.81671]
[1776517491162,44.14,76162.33,0.0,0.94634,5e-05,5.81568]
[1776517497206,44.14,76161.44,0.0,0.94632,5e-05,5.81733]
[1776517502238,44.14,76162.39,0.0,0.94638,5e-05,5.81214]
[1776517508284,44.13,76161.86,0.0,0.94638,5e-05,5.81251]
[1776517516338,44.12,76158.23,0.0,0.94623,5e-05,5.82439]
[1776517521372,44.12,76157.28,0.0,0.94621,5e-05,5.82667]
[1776517526408,44.11,76156.06,0.0,0.94617,5e-05,5.82997]
[1776517531441,44.11,76154.45,0.0,0.94614,5e-05,5.83074]
[1776517536480,44.11,76157.41,0.0,0.9463,5e-05,5.81774]
[1776517541514,44.1,76157.73,0.0,0.94633,5e-05,5.8151]
[1776517547557,44.1,76161.39,0.0,0.94652,5e-05,5.79924]
[1776517552593,44.09,76162.1,0.0,0.94656,5e-05,5.79514]
[1776517557626,44.09,76163.7,0.0,0.94665,5e-05,5.78751]
[1776517562663,44.08,76166.85,0.0,0.94682,5e-05,5.77388]
[1776517564677,44.08,76184.64,0.0,0.94764,5e-05,5.70407]
[1776517566703,44.08,76186.81,0.0,0.94775,5e-05,5.69473]
[1776517573739,44.08,76186.47,0.0,0.94775,5e-05,5.69481]
[1776517586249,44.07,76187.88,0.0,0.94784,5e-05,5.68741]
[1776517592872,44.07,76190.8,0.0,0.94802,5e-05,5.67099]
[1776517598918,44.06,76190.14,0.0,0.948,5e-05,5.67266]
[1776517603964,44.06,76192.0,0.0,0.94809,5e-05,5.6648]
[1776517608999,44.06,76192.74,0.0,0.94813,5e-05,5.66128]
[1776517614040,44.06,76194.1,0.0,0.9482,5e-05,5.6554]
[1776517619076,44.06,76193.43,0.0,0.94817,5e-05,5.65735]
[1776517625118,44.05,76191.66,0.0,0.9481,5e-05,5.66335]
[1776517630153,44.05,76194.6,0.0,0.94824,5e-05,5.65144]
[1776517636602,44.05,76193.89,0.0,0.94822,5e-05,5.65348]
[1776517643245,44.05,76193.38,0.0,0.94821,5e-05,5.65467]
[1776517646671,44.05,76199.22,0.0,0.94847,4e-05,5.63197]
[1776517648280,44.05,76203.43,0.0,0.94866,4e-05,5.61571]
[1776517653315,44.05,76205.88,0.0,0.94881,4e-05,5.60223]
[1776517659356,44.04,76205.78,0.0,0.94881,4e-05,5.60241]
[1776517665398,44.04,76205.92,0.0,0.94881,4e-05,5.60167]
[1776517669427,44.04,76194.13,0.0,0.94829,5e-05,5.64664]
[1776517670433,44.04,76188.85,0.0,0.94805,5e-05,5.66682]
[1776517675468,44.04,76183.12,0.0,0.9478,5e-05,5.68821]
[1776517683526,44.04,76179.62,0.0,0.94765,5e-05,5.70026]
[1776517685542,44.04,76194.13,0.0,0.94832,5e-05,5.64408]
[1776517686546,44.04,76201.26,0.0,0.94864,4e-05,5.61667]
[1776517688562,44.04,76204.01,0.0,0.94876,4e-05,5.60608]
[1776517691587,44.04,76203.35,0.0,0.94873,4e-05,5.6085]
[1776517697624,44.03,76204.0,0.0,0.94876,4e-05,5.60582]
[1776517702660,44.03,76202.16,0.0,0.94868,4e-05,5.61269]
[1776517706687,44.03,76207.32,0.0,0.94892,4e-05,5.59286]
[1776517711723,44.03,76208.55,0.0,0.949,4e-05,5.58426]
[1776517716757,44.03,76208.27,0.0,0.94899,4e-05,5.58538]
[1776517717763,44.03,76202.49,0.0,0.94873,4e-05,5.6075]
[1776517718771,44.03,76196.44,0.0,0.94846,5e-05,5.63067]
[1776517719778,44.03,76195.5,0.0,0.94842,5e-05,5.63422]
[1776517724814,44.03,76196.24,0.0,0.94845,5e-05,5.63109]
[1776517729848,44.03,76196.14,0.0,0.94845,5e-05,5.63119]
[1776517734883,44.03,76196.32,0.0,0.94846,5e-05,5.63027]
[1776517739918,44.03,76195.97,0.0,0.94845,5e-05,5.63127]
[1776517744954,44.03,76191.7,0.0,0.94826,5e-05,5.64724]
[1776517749988,44.03,76191.71,0.0,0.94827,5e-05,5.64685]
[1776517755027,44.03,76195.19,0.0,0.94843,5e-05,5.63306]
[1776517761065,44.03,76190.67,0.0,0.94823,5e-05,5.64991]
[1776517766100,44.02,76191.65,0.0,0.94828,5e-05,5.6457]
[1776517771135,44.02,76192.33,0.0,0.94835,5e-05,5.63874]
[1776517776170,44.02,76189.06,0.0,0.94821,5e-05,5.65088]
[1776517777587,44.02,76180.27,0.0,0.94781,5e-05,5.68464]
[1776517779191,44.02,76176.82,0.0,0.94766,5e-05,5.69766]
[1776517785233,44.02,76175.22,0.0,0.9476,5e-05,5.70279]
[1776517790268,44.01,76176.75,0.0,0.94768,5e-05,5.69603]
[1776517792283,44.01,76183.9,0.0,0.948,5e-05,5.66813]
[1776517797726,44.01,76185.36,0.0,0.94808,5e-05,5.66203]
[1776517803359,44.01,76185.53,0.0,0.94809,5e-05,5.66062]
[1776517808394,44.01,76188.59,0.0,0.94824,5e-05,5.64814]
[1776517813429,44.01,76189.12,0.0,0.94827,5e-05,5.64558]
[1776517822493,44.0,76187.79,0.0,0.94822,5e-05,5.64965]
[1776517827941,44.0,76187.09,0.0,0.9482,5e-05,5.65171]
[1776517833571,44.0,76187.44,0.0,0.94825,5e-05,5.64561]
[1776517839613,44.0,76187.94,0.0,0.94829,5e-05,5.64291]
[1776517846662,43.99,76187.73,0.0,0.94829,5e-05,5.64279]
[1776517851697,43.99,76186.94,0.0,0.94826,5e-05,5.64516]
[1776517858149,43.99,76186.44,0.0,0.94825,5e-05,5.64613]
[1776517868219,43.99,76186.87,0.0,0.94828,5e-05,5.64324]
[1776517878290,43.98,76187.37,0.0,0.94832,5e-05,5.64025]
[1776517883924,43.98,76186.62,0.0,0.94829,5e-05,5.64263]
[1776517889966,43.98,76186.61,0.0,0.94829,5e-05,5.64207]
[1776517897022,43.98,76186.2,0.0,0.94832,5e-05,5.63903]
[1776517902060,43.98,76181.13,0.0,0.94809,5e-05,5.65804]
[1776517909109,43.97,76175.6,0.0,0.94785,5e-05,5.67867]
[1776517914144,43.97,76172.82,0.0,0.94773,5e-05,5.68854]
[1776517919179,43.97,76171.17,0.0,0.94767,5e-05,5.69432]
[1776517925221,43.97,76171.53,0.0,0.94769,5e-05,5.69221]
[1776517931264,43.96,76172.55,0.0,0.94774,5e-05,5.68756]
[1776517938724,43.96,76171.25,0.0,0.94769,5e-05,5.69176]
[1776517944356,43.96,76172.77,0.0,0.94777,5e-05,5.68521]
[1776517949390,43.96,76171.34,0.0,0.94771,5e-05,5.69016]
[1776517954426,43.96,76176.18,0.0,0.94797,5e-05,5.66696]
[1776517959460,43.95,76175.89,0.0,0.94797,5e-05,5.66756]
[1776517968933,43.95,76175.93,0.0,0.94798,5e-05,5.66654]
[1776517974565,43.95,76176.49,0.0,0.94801,5e-05,5.66369]
[1776517979601,43.95,76176.44,0.0,0.94801,5e-05,5.66343]
[1776517982621,43.95,76189.79,0.0,0.94862,5e-05,5.61186]
[1776517983628,43.95,76195.85,0.0,0.94889,4e-05,5.58865]
[1776517989075,43.95,76196.07,0.0,0.9489,4e-05,5.58795]
[1776517999145,43.95,76193.73,0.0,0.94879,4e-05,5.59706]
[1776518004776,43.95,76193.67,0.0,0.94879,4e-05,5.59734]
[1776518011828,43.95,76192.43,0.0,0.94877,4e-05,5.59817]
[1776518015853,43.95,76185.4,0.0,0.94845,5e-05,5.62514]
[1776518020887,43.95,76182.81,0.0,0.94834,5e-05,5.63492]
[1776518022901,43.95,76175.23,0.0,0.94799,5e-05,5.66403]
[1776518027937,43.95,76174.01,0.0,0.94794,5e-05,5.66825]
[1776518030958,43.95,76169.68,0.0,0.94775,5e-05,5.68463]
[1776518035999,43.94,76165.64,0.0,0.94757,5e-05,5.69957]
[1776518041037,43.94,76164.4,0.0,0.94753,5e-05,5.70364]
[1776518046070,43.94,76163.54,0.0,0.94749,5e-05,5.70621]
[1776518052113,43.94,76161.83,0.0,0.94743,5e-05,5.71206]
[1776518053125,43.94,76169.39,0.0,0.94777,5e-05,5.68259]
[1776518055134,43.94,76171.78,0.0,0.94789,5e-05,5.67308]
[1776518060167,43.93,76169.68,0.0,0.9478,5e-05,5.68059]
[1776518065203,43.93,76171.03,0.0,0.94787,5e-05,5.67481]
[1776518070239,43.93,76171.16,0.0,0.94788,5e-05,5.67391]
[1776518075274,43.93,76170.78,0.0,0.9479,5e-05,5.67085]
[1776518081317,43.93,76169.96,0.0,0.94787,5e-05,5.67345]
[1776518087364,43.93,76169.94,0.0,0.94787,5e-05,5.67295]
[1776518092394,43.92,76169.95,0.0,0.94788,5e-05,5.67236]
[1776518097429,43.92,76168.46,0.0,0.94782,5e-05,5.67769]
[1776518102467,43.92,76171.1,0.0,0.94794,5e-05,5.66705]
[1776518109926,43.92,76172.5,0.0,0.94801,5e-05,5.66121]
[1776518113542,43.92,76166.08,0.0,0.94772,5e-05,5.68564]
[1776518116563,43.92,76161.48,0.0,0.94752,5e-05,5.70307]
[1776518121597,43.92,76159.11,0.0,0.94742,5e-05,5.71147]
[1776518126632,43.91,76157.27,0.0,0.94734,5e-05,5.71786]
[1776518130070,43.91,76149.76,0.0,0.947,5e-05,5.74678]
[1776518130660,43.9,76149.76,0.0,0.94705,5e-05,5.7427]
[1776518137709,43.86,76150.47,0.0,0.94726,5e-05,5.72309]
[1776518142745,43.85,76151.01,0.0,0.94733,5e-05,5.71733]
[1776518148788,43.85,76149.14,0.0,0.94725,5e-05,5.72367]
[1776518153825,43.85,76148.7,0.0,0.94725,5e-05,5.7244]
[1776518158859,43.84,76147.56,0.0,0.9472,5e-05,5.72819]
[1776518163895,43.84,76144.36,0.0,0.94706,5e-05,5.73962]
[1776518167922,43.84,76150.56,0.0,0.94736,5e-05,5.71476]
[1776518173964,43.84,76150.94,0.0,0.94739,5e-05,5.71242]
[1776518179001,43.83,76152.5,0.0,0.94747,5e-05,5.70566]
[1776518184039,43.83,76144.54,0.0,0.94711,5e-05,5.73594]
[1776518189077,43.83,76142.06,0.0,0.947,5e-05,5.7447]
[1776518190506,43.83,76136.23,0.0,0.94674,5e-05,5.7673]
[1776518195117,43.81,76130.94,0.0,0.94661,5e-05,5.77693]
[1776518199151,43.79,76125.87,0.0,0.94643,5e-05,5.79167]
[1776518202166,43.78,76120.76,0.0,0.94625,5e-05,5.80651]
[1776518207200,43.76,76116.07,0.0,0.94607,5e-05,5.82134]
[1776518212235,43.75,76116.87,0.0,0.94616,5e-05,5.81439]
[1776518217271,43.75,76102.3,0.0,0.94548,5e-05,5.87068]
[1776518218279,43.75,76099.24,0.0,0.94534,5e-05,5.88249]
[1776518223314,43.74,76099.68,0.0,0.94538,5e-05,5.87889]
[1776518229356,43.74,76100.66,0.0,0.94546,5e-05,5.87275]
[1776518234394,43.73,76099.96,0.0,0.94545,5e-05,5.87364]
[1776518239428,43.72,76089.08,0.0,0.94495,5e-05,5.91494]
[1776518240435,43.71,76086.24,0.0,0.94487,5e-05,5.92173]
[1776518242451,43.68,76080.75,0.0,0.94471,5e-05,5.93426]
[1776518247484,43.63,76079.17,0.0,0.94486,5e-05,5.92141]
[1776518250507,43.62,76085.63,0.0,0.94519,5e-05,5.89432]
[1776518255541,43.62,76082.07,0.0,0.94508,5e-05,5.9025]
[1776518257555,43.61,76079.05,0.0,0.94494,5e-05,5.91371]
[1776518264606,43.61,76080.21,0.0,0.94503,5e-05,5.90611]
[1776518269638,43.6,76079.04,0.0,0.945,5e-05,5.90878]
[1776518271066,43.6,76086.89,0.0,0.94538,5e-05,5.87669]
[1776518274674,43.6,76099.33,0.0,0.94599,5e-05,5.82623]
[1776518275681,43.59,76101.37,0.0,0.94609,5e-05,5.81789]
[1776518277696,43.59,76108.19,0.0,0.94642,5e-05,5.79026]
[1776518281136,43.59,76100.16,0.0,0.94604,5e-05,5.82145]
[1776518284746,43.59,76099.84,0.0,0.94604,5e-05,5.82171]
[1776518289779,43.58,76102.77,0.0,0.94619,5e-05,5.8088]
[1776518293808,43.58,76109.53,0.0,0.94652,5e-05,5.78107]
[1776518296829,43.58,76115.46,0.0,0.94681,5e-05,5.75711]
[1776518299850,43.58,76120.18,0.0,0.94704,5e-05,5.73807]
[1776518304885,43.58,76120.4,0.0,0.94705,5e-05,5.73654]
[1776518309920,43.57,76122.43,0.0,0.94715,5e-05,5.72802]
[1776518314955,43.57,76112.77,0.0,0.94674,5e-05,5.76147]
[1776518321422,43.57,76112.63,0.0,0.94675,5e-05,5.76111]
[1776518328049,43.57,76115.44,0.0,0.94689,5e-05,5.74909]
[1776518333081,43.57,76116.1,0.0,0.94693,5e-05,5.74582]
[1776518338116,43.56,76118.63,0.0,0.94705,5e-05,5.73525]
[1776518344159,43.56,76119.12,0.0,0.94708,5e-05,5.73268]
[1776518348191,43.56,76124.33,0.0,0.94733,5e-05,5.71184]
[1776518351636,43.56,76131.46,0.0,0.94766,5e-05,5.68383]
[1776518356246,43.56,76118.95,0.0,0.94708,5e-05,5.73268]
[1776518360289,43.56,76113.64,0.0,0.94684,5e-05,5.75313]
[1776518361706,43.56,76125.69,0.0,0.9474,5e-05,5.70568]
[1776518362289,43.56,76125.69,0.0,0.9474,5e-05,5.70564]
[1776518367322,43.56,76121.69,0.0,0.94722,5e-05,5.72115]
[1776518372357,43.56,76118.84,0.0,0.94713,5e-05,5.728]
[1776518377399,43.56,76117.41,0.0,0.94706,5e-05,5.7333]
[1776518384449,43.55,76117.35,0.0,0.94706,5e-05,5.73309]
[1776518389484,43.55,76121.1,0.0,0.94724,5e-05,5.71815]
[1776518394518,43.55,76121.06,0.0,0.94724,5e-05,5.71814]
[1776518399554,43.55,76121.58,0.0,0.94727,5e-05,5.71598]
[1776518401568,43.55,76131.42,0.0,0.94772,5e-05,5.67742]
[1776518401991,43.55,76132.01,0.0,0.94775,5e-05,5.67516]
[1776518408616,43.55,76129.83,0.0,0.94765,5e-05,5.68394]
[1776518409623,43.55,76135.38,0.0,0.9479,5e-05,5.6623]
[1776518410630,43.55,76136.53,0.0,0.94795,5e-05,5.65789]
[1776518415669,43.55,76134.99,0.0,0.94788,5e-05,5.66427]
[1776518421718,43.56,76130.32,0.0,0.94766,5e-05,5.68274]
[1776518426742,43.56,76127.72,0.0,0.94754,5e-05,5.69308]
[1776518432203,43.56,76126.16,0.0,0.9475,5e-05,5.69536]
[1776518437819,43.56,76129.24,0.0,0.94764,5e-05,5.68348]
[1776518442273,43.56,76135.4,0.0,0.94792,5e-05,5.65975]
[1776518447890,43.56,76137.55,0.0,0.94801,5e-05,5.65176]
[1776518452346,43.56,76143.22,0.0,0.94827,5e-05,5.63011]
[1776518458969,43.56,76145.39,0.0,0.94836,5e-05,5.62229]
[1776518462432,43.56,76153.12,0.0,0.94871,5e-05,5.59248]
[1776518464003,43.56,76166.11,0.0,0.9493,5e-05,5.54254]
[1776518465010,43.56,76167.47,0.0,0.94936,5e-05,5.5375]
[1776518467026,43.56,76178.17,0.0,0.94983,4e-05,5.49687]
[1776518468032,43.57,76179.89,0.0,0.9499,4e-05,5.49056]
[1776518473073,43.57,76183.7,0.0,0.95005,4e-05,5.47778]
[1776518479113,43.58,76185.07,0.0,0.95009,4e-05,5.47436]
[1776518488177,43.58,76185.91,0.0,0.9501,4e-05,5.47388]
[1776518492627,43.59,76191.69,0.0,0.95037,4e-05,5.44918]
[1776518494219,43.59,76196.1,0.0,0.95056,4e-05,5.43312]
[1776518499255,43.6,76197.05,0.0,0.95058,4e-05,5.43136]
[1776518504289,43.6,76199.58,0.0,0.95067,4e-05,5.42367]
[1776518507312,43.6,76205.57,0.0,0.95092,4e-05,5.40191]
[1776518510333,43.61,76212.6,0.0,0.95123,4e-05,5.37583]
[1776518511339,43.61,76219.29,0.0,0.95152,4e-05,5.35085]
[1776518516374,43.61,76219.21,0.0,0.9515,4e-05,5.35225]
[1776518522840,43.61,76218.28,0.0,0.95144,4e-05,5.35709]
[1776518528459,43.62,76211.06,0.0,0.95112,4e-05,5.38556]
[1776518529465,43.62,76193.99,0.0,0.95036,4e-05,5.45031]
[1776518530472,43.62,76186.01,0.0,0.95001,4e-05,5.48074]
[1776518535507,43.62,76187.01,0.0,0.95004,4e-05,5.47805]
[1776518538528,43.62,76192.5,0.0,0.95027,4e-05,5.45829]
[1776518543563,43.63,76196.57,0.0,0.95045,4e-05,5.44311]
[1776518548599,43.62,76197.53,0.0,0.9505,4e-05,5.43882]
[1776518552628,43.62,76192.03,0.0,0.9503,4e-05,5.45467]
[1776518556656,43.62,76190.09,0.0,0.95022,4e-05,5.46116]
[1776518559680,43.62,76183.92,0.0,0.94995,4e-05,5.48477]
[1776518566725,43.62,76182.9,0.0,0.9499,4e-05,5.4886]
[1776518572768,43.62,76185.51,0.0,0.95002,4e-05,5.47859]
[1776518576797,43.62,76190.83,0.0,0.95026,4e-05,5.4583]
[1776518581831,43.61,76193.12,0.0,0.95037,4e-05,5.44852]
[1776518586871,43.61,76191.25,0.0,0.95031,4e-05,5.45384]
[1776518587879,43.61,76180.26,0.0,0.94982,4e-05,5.49607]
[1776518588885,43.61,76179.74,0.0,0.94979,4e-05,5.49829]
[1776518593921,43.61,76184.26,0.0,0.94998,4e-05,5.48217]
[1776518598961,43.62,76182.51,0.0,0.94989,4e-05,5.49001]
[1776518601976,43.62,76188.67,0.0,0.95015,4e-05,5.46717]
[1776518603409,43.62,76191.16,0.0,0.95026,4e-05,5.45822]
[1776518609025,43.63,76191.63,0.0,0.95026,4e-05,5.4578]
[1776518615067,43.63,76191.87,0.0,0.95029,4e-05,5.45463]
[1776518620102,43.63,76193.28,0.0,0.95033,4e-05,5.45068]
[1776518625138,43.64,76192.2,0.0,0.95027,4e-05,5.4562]
[1776518631181,43.64,76192.23,0.0,0.95025,4e-05,5.45769]
[1776518637224,43.65,76192.35,0.0,0.95024,4e-05,5.45908]
[1776518642257,43.65,76190.82,0.0,0.95016,4e-05,5.46619]
[1776518647291,43.66,76191.62,0.0,0.95018,4e-05,5.46443]
[1776518652326,43.66,76191.42,0.0,0.95015,4e-05,5.46646]
[1776518655347,43.66,76175.5,0.0,0.94944,4e-05,5.52777]
[1776518656354,43.66,76162.81,0.0,0.94886,5e-05,5.57679]
[1776518659377,43.66,76157.81,0.0,0.94863,5e-05,5.59627]
[1776518664410,43.66,76154.44,0.0,0.94848,5e-05,5.60951]
[1776518669445,43.66,76155.62,0.0,0.94853,5e-05,5.60514]
[1776518676497,43.66,76158.07,0.0,0.94869,5e-05,5.59061]
[1776518683969,43.66,76159.82,0.0,0.94879,5e-05,5.5822]
[1776518689592,43.65,76161.74,0.0,0.94889,5e-05,5.57343]
[1776518698655,43.65,76161.16,0.0,0.94888,5e-05,5.57371]
[1776518703691,43.64,76161.36,0.0,0.94891,5e-05,5.57186]
[1776518708725,43.64,76160.12,0.0,0.94886,5e-05,5.57551]
[1776518714768,43.64,76161.74,0.0,0.94895,5e-05,5.56792]
[1776518719802,43.63,76164.39,0.0,0.94908,5e-05,5.55661]
[1776518725844,43.63,76166.04,0.0,0.94915,5e-05,5.55059]
[1776518730883,43.63,76166.28,0.0,0.94918,5e-05,5.54866]
[1776518735916,43.63,76170.98,0.0,0.94943,4e-05,5.52576]
[1776518737929,43.63,76180.77,0.0,0.94987,4e-05,5.48795]
[1776518738934,43.63,76182.2,0.0,0.94994,4e-05,5.48239]
[1776518743970,43.63,76183.18,0.0,0.94999,4e-05,5.47825]
[1776518749005,43.62,76181.04,0.0,0.9499,4e-05,5.4861]
[1776518753033,43.62,76174.43,0.0,0.9496,4e-05,5.51105]
[1776518758069,43.63,76169.9,0.0,0.94939,4e-05,5.5295]
[1776518764533,43.63,76170.37,0.0,0.94939,4e-05,5.52925]
[1776518767141,43.63,76160.2,0.0,0.94893,5e-05,5.56883]
[1776518769152,43.63,76159.4,0.0,0.94889,5e-05,5.57228]
[1776518774602,43.64,76160.15,0.0,0.94891,5e-05,5.5705]
[1776518780228,43.63,76159.25,0.0,0.94888,5e-05,5.57329]
[1776518785263,43.63,76159.05,0.0,0.94887,5e-05,5.57336]
[1776518790300,43.63,76159.03,0.0,0.94888,5e-05,5.57271]
[1776518795340,43.63,76160.74,0.0,0.949,5e-05,5.56149]
[1776518800369,43.63,76161.72,0.0,0.94905,5e-05,5.55709]
[1776518805406,43.63,76159.34,0.0,0.94895,5e-05,5.56609]
[1776518810441,43.62,76158.18,0.0,0.9489,5e-05,5.56993]
[1776518815475,43.63,76156.66,0.0,0.94883,5e-05,5.5761]
[1776518820510,43.63,76155.08,0.0,0.94875,5e-05,5.58272]
[1776518821518,43.63,76149.91,0.0,0.94851,5e-05,5.60278]
[1776518826552,43.63,76146.44,0.0,0.94835,5e-05,5.6164]
[1776518831588,43.63,76148.9,0.0,0.94846,5e-05,5.607]
[1776518836622,43.63,76150.02,0.0,0.94851,5e-05,5.60283]
[1776518845091,43.63,76151.09,0.0,0.94856,5e-05,5.59894]
[1776518850717,43.63,76151.09,0.0,0.94856,5e-05,5.59913]
[1776518862802,43.63,76152.73,0.0,0.94866,5e-05,5.58924]
[1776518868848,43.63,76156.14,0.0,0.94881,5e-05,5.57631]
[1776518873884,43.63,76156.19,0.0,0.94881,5e-05,5.57634]
[1776518878918,43.63,76156.77,0.0,0.94884,5e-05,5.57433]
[1776518883954,43.63,76155.05,0.0,0.94876,5e-05,5.58116]
[1776518888997,43.63,76149.79,0.0,0.94851,5e-05,5.60167]
[1776518890004,43.63,76134.04,0.0,0.94779,5e-05,5.66285]
[1776518891011,43.63,76123.33,0.0,0.9473,5e-05,5.70459]
[1776518892034,43.63,76120.3,0.0,0.94716,5e-05,5.7163]
[1776518893033,43.63,76114.22,0.0,0.94688,5e-05,5.74]
[1776518894040,43.63,76110.03,0.0,0.94668,5e-05,5.75627]
[1776518896053,43.63,76104.42,0.0,0.94643,5e-05,5.77789]
[1776518899075,43.63,76096.55,0.0,0.94606,5e-05,5.80816]
[1776518901089,43.63,76095.88,0.0,0.94604,5e-05,5.81016]
[1776518903102,43.62,76090.48,0.0,0.94579,5e-05,5.83089]
[1776518906126,43.62,76081.87,0.0,0.94539,5e-05,5.86403]
[1776518907152,43.62,76090.98,0.0,0.94583,5e-05,5.82738]
[1776518908146,43.62,76090.98,0.0,0.94584,5e-05,5.82703]
[1776518913172,43.61,76088.05,0.0,0.94575,5e-05,5.83281]
[1776518918207,43.61,76088.6,0.0,0.9458,5e-05,5.82885]
[1776518920221,43.61,76082.38,0.0,0.94551,5e-05,5.85287]
[1776518925257,43.6,76082.47,0.0,0.94554,5e-05,5.85056]
[1776518928278,43.6,76089.52,0.0,0.94589,5e-05,5.8214]
[1776518932306,43.59,76092.67,0.0,0.94605,5e-05,5.80758]
[1776518937341,43.59,76092.33,0.0,0.94606,5e-05,5.80737]
[1776518939354,43.59,76097.71,0.0,0.94632,5e-05,5.78545]
[1776518940361,43.59,76099.7,0.0,0.94641,5e-05,5.77731]
[1776518945801,43.58,76096.61,0.0,0.94629,5e-05,5.78795]
[1776518951452,43.58,76095.35,0.0,0.94624,5e-05,5.79158]
[1776518957495,43.57,76096.28,0.0,0.94631,5e-05,5.78638]
[1776518962529,43.57,76100.66,0.0,0.94652,5e-05,5.76799]
[1776518967567,43.57,76099.21,0.0,0.94647,5e-05,5.7729]
[1776518974613,43.56,76097.28,0.0,0.94642,5e-05,5.77541]
[1776518984683,43.56,76094.77,0.0,0.94632,5e-05,5.7837]
[1776518989718,43.56,76091.91,0.0,0.9462,5e-05,5.79431]
[1776518994754,43.55,76090.0,0.0,0.94611,5e-05,5.80115]
[1776518996160,43.55,76084.07,0.0,0.94583,5e-05,5.82454]
[1776518997774,43.55,76078.62,0.0,0.94558,5e-05,5.84583]
[1776519001803,43.55,76087.0,0.0,0.94599,5e-05,5.81169]
[1776519006838,43.55,76086.36,0.0,0.94597,5e-05,5.81328]
[1776519009865,43.54,76050.94,0.0,0.94427,5e-05,5.95415]
[1776519010868,43.54,76021.88,0.0,0.94284,5e-05,6.07198]
[1776519011875,43.54,76021.09,0.0,0.94281,5e-05,6.07457]
[1776519013889,43.54,76029.14,0.0,0.94322,5e-05,6.04055]
[1776519019944,43.53,76030.38,0.0,0.94333,5e-05,6.03198]
[1776519024973,43.52,76031.74,0.0,0.94343,5e-05,6.02355]
[1776519030015,43.51,76030.9,0.0,0.94344,5e-05,6.02277]
[1776519035045,43.5,76029.34,0.0,0.94345,5e-05,6.02078]
[1776519036057,43.5,76019.48,0.0,0.94296,5e-05,6.06092]
[1776519037057,43.49,76009.28,0.0,0.94248,5e-05,6.09987]
[1776519039074,43.48,76017.15,0.0,0.9429,5e-05,6.0658]
[1776519044110,43.47,76020.87,0.0,0.94314,5e-05,6.04607]
[1776519047130,43.46,76028.44,0.0,0.94354,5e-05,6.01257]
[1776519052178,43.45,76033.35,0.0,0.94382,5e-05,5.98994]
[1776519057221,43.45,76033.59,0.0,0.94385,5e-05,5.98733]
[1776519062247,43.44,76034.48,0.0,0.94391,5e-05,5.98213]
[1776519067282,43.44,76030.86,0.0,0.94375,5e-05,5.9952]
[1776519072325,43.43,76033.47,0.0,0.9439,5e-05,5.983]
[1776519073329,43.43,76038.66,0.0,0.94416,5e-05,5.96167]
[1776519076349,43.43,76032.93,0.0,0.94389,5e-05,5.98396]
[1776519081383,43.43,76033.81,0.0,0.94395,5e-05,5.97882]
[1776519086418,43.42,76033.57,0.0,0.94396,5e-05,5.97819]
[1776519091461,43.42,76033.97,0.0,0.94403,5e-05,5.97092]
[1776519093473,43.41,76027.21,0.0,0.9437,5e-05,5.99772]
[1776519094476,43.41,76020.45,0.0,0.94338,5e-05,6.02487]
[1776519095491,43.41,76017.92,0.0,0.94325,5e-05,6.03479]
[1776519099513,43.41,76012.45,0.0,0.943,5e-05,6.05547]
[1776519100518,43.41,76004.38,0.0,0.9426,5e-05,6.08805]
[1776519101528,43.41,76004.25,0.0,0.9426,5e-05,6.0881]
[1776519103538,43.4,76015.01,0.0,0.94315,5e-05,6.04313]
[1776519104546,43.4,76016.0,0.0,0.94321,5e-05,6.03869]
[1776519109581,43.4,76016.9,0.0,0.94327,5e-05,6.03303]
[1776519114616,43.39,76016.72,0.0,0.94328,5e-05,6.03214]
[1776519117118,43.39,76027.34,0.0,0.94381,5e-05,5.98874]
[1776519122671,43.39,76030.4,0.0,0.94397,5e-05,5.97559]
[1776519123713,43.39,76040.44,0.0,0.94447,5e-05,5.93462]
[1776519125694,43.39,76040.45,0.0,0.94447,5e-05,5.93399]
[1776519127188,43.38,76047.32,0.0,0.94481,5e-05,5.90578]
[1776519133751,43.38,76047.63,0.0,0.94484,5e-05,5.90331]
[1776519135764,43.38,76057.5,0.0,0.94533,5e-05,5.86333]
[1776519137261,43.38,76056.94,0.0,0.9453,5e-05,5.86538]
[1776519142813,43.38,76057.3,0.0,0.94532,5e-05,5.86353]
[1776519148860,43.38,76056.55,0.0,0.94529,5e-05,5.86598]
[1776519153893,43.37,76054.87,0.0,0.94525,5e-05,5.86832]
[1776519155906,43.37,76060.04,0.0,0.9455,5e-05,5.84749]
[1776519160941,43.37,76061.08,0.0,0.94555,5e-05,5.84324]
[1776519167474,43.37,76058.77,0.0,0.94544,5e-05,5.85242]
[1776519173025,43.37,76055.39,0.0,0.94528,5e-05,5.86594]
[1776519178061,43.37,76059.07,0.0,0.94546,5e-05,5.85118]
[1776519183097,43.37,76061.89,0.0,0.94559,5e-05,5.84]
[1776519188130,43.37,76062.46,0.0,0.94562,5e-05,5.83797]
[1776519193168,43.38,76063.95,0.0,0.94568,5e-05,5.83229]
[1776519198201,43.38,76056.94,0.0,0.94534,5e-05,5.86062]
[1776519203236,43.38,76050.95,0.0,0.94505,5e-05,5.88473]
[1776519208272,43.38,76049.26,0.0,0.94497,5e-05,5.89147]
[1776519213307,43.38,76050.59,0.0,0.94507,5e-05,5.88203]
[1776519219349,43.38,76049.33,0.0,0.94501,5e-05,5.88702]
[1776519224384,43.38,76047.47,0.0,0.94492,5e-05,5.89437]
[1776519229420,43.38,76048.02,0.0,0.94495,5e-05,5.89201]
[1776519234455,43.37,76047.44,0.0,0.94492,5e-05,5.89421]
[1776519239490,43.37,76047.19,0.0,0.94491,5e-05,5.89509]
[1776519243517,43.38,76041.13,0.0,0.94462,5e-05,5.91971]
[1776519248556,43.38,76037.95,0.0,0.94445,5e-05,5.93372]
[1776519252583,43.38,76032.08,0.0,0.94415,5e-05,5.95834]
[1776519255604,43.38,76025.53,0.0,0.94382,5e-05,5.98542]
[1776519260639,43.38,76025.0,0.0,0.94379,5e-05,5.98822]
[1776519263662,43.39,76018.89,0.0,0.94348,5e-05,6.0135]
[1776519264668,43.39,76025.17,0.0,0.94379,5e-05,5.98817]
[1776519265675,43.39,76029.77,0.0,0.94401,5e-05,5.96975]
[1776519270718,43.39,76024.83,0.0,0.94377,5e-05,5.99005]
[1776519272727,43.39,76017.61,0.0,0.94344,5e-05,6.01534]
[1776519273734,43.39,76015.33,0.0,0.94333,5e-05,6.0246]
[1776519275750,43.39,76012.11,0.0,0.94317,5e-05,6.03791]
[1776519281800,43.39,76013.23,0.0,0.94322,5e-05,6.03372]
[1776519286831,43.39,76014.59,0.0,0.94328,5e-05,6.02846]
[1776519292871,43.39,76019.45,0.0,0.94352,5e-05,6.00898]
[1776519298394,43.39,76023.06,0.0,0.9437,5e-05,5.99456]
[1776519303947,43.39,76020.17,0.0,0.94355,5e-05,6.00643]
[1776519309990,43.39,76022.9,0.0,0.94369,5e-05,5.99537]
[1776519317040,43.39,76024.0,0.0,0.94374,5e-05,5.99091]
[1776519318534,43.39,76036.27,0.0,0.94434,5e-05,5.94123]
[1776519324088,43.39,76037.42,0.0,0.94439,5e-05,5.93701]
[1776519329126,43.4,76037.93,0.0,0.94441,5e-05,5.93532]
[1776519338674,43.4,76035.37,0.0,0.94432,5e-05,5.94226]
[1776519341207,43.4,76026.84,0.0,0.9439,5e-05,5.9769]
[1776519346243,43.4,76024.11,0.0,0.94376,5e-05,5.98794]
[1776519348744,43.4,76016.77,0.0,0.9434,5e-05,6.01769]
[1776519354298,43.4,76010.14,0.0,0.94308,5e-05,6.04433]
[1776519357322,43.39,76004.35,0.0,0.94279,5e-05,6.06776]
[1776519358816,43.39,75995.86,0.0,0.94237,5e-05,6.10247]
[1776519364371,43.39,75995.0,0.0,0.94233,5e-05,6.10531]
[1776519369419,43.39,75994.39,0.0,0.9423,5e-05,6.10742]
[1776519372432,43.39,75988.66,0.0,0.94202,5e-05,6.13072]
[1776519377467,43.39,75985.09,0.0,0.94184,5e-05,6.14492]
[1776519379480,43.39,75990.96,0.0,0.94214,5e-05,6.12055]
[1776519380487,43.39,76000.12,0.0,0.9426,5e-05,6.08289]
[1776519384515,43.39,76005.14,0.0,0.94286,5e-05,6.06227]
[1776519390559,43.39,76009.55,0.0,0.94308,5e-05,6.04416]
[1776519392573,43.39,76016.18,0.0,0.94344,5e-05,6.013]
[1776519397607,43.39,76007.54,0.0,0.94301,5e-05,6.04842]
[1776519398615,43.39,75992.87,0.0,0.94228,5e-05,6.10852]
[1776519399623,43.39,75984.65,0.0,0.94186,5e-05,6.14225]
[1776519400628,43.39,75983.16,0.0,0.94179,5e-05,6.14821]
[1776519401635,43.39,75971.51,0.0,0.9412,5e-05,6.19623]
[1776519402643,43.39,75970.54,0.0,0.94115,5e-05,6.2]
[1776519407679,43.38,75968.53,0.0,0.94106,5e-05,6.20704]
[1776519412712,43.38,75967.82,0.0,0.94104,5e-05,6.2086]
[1776519417748,43.37,75960.75,0.0,0.9407,5e-05,6.23656]
[1776519419761,43.37,75958.77,0.0,0.9406,5e-05,6.24416]
[1776519423793,43.37,75952.28,0.0,0.94029,5e-05,6.26984]
[1776519425805,43.37,75941.67,0.0,0.93974,5e-05,6.31347]
[1776519426810,43.36,75938.75,0.0,0.9396,5e-05,6.32527]
[1776519427818,43.36,75944.55,0.0,0.93991,5e-05,6.30047]
[1776519428824,43.36,75938.8,0.0,0.93961,5e-05,6.32417]
[1776519433867,43.36,75939.88,0.0,0.93969,5e-05,6.31743]
[1776519435874,43.35,75950.57,0.0,0.94026,5e-05,6.27179]
[1776519436882,43.35,75951.54,0.0,0.94032,5e-05,6.26738]
[1776519439902,43.34,75956.58,0.0,0.94063,5e-05,6.24213]
[1776519441917,43.34,75958.55,0.0,0.94074,5e-05,6.23329]
[1776519446951,43.33,75964.09,0.0,0.94104,5e-05,6.2087]
[1776519447959,43.33,75970.39,0.0,0.94137,5e-05,6.18226]
[1776519448972,43.33,75973.77,0.0,0.94154,5e-05,6.16801]
[1776519449972,43.33,75981.71,0.0,0.94195,5e-05,6.13496]
[1776519450979,43.33,75985.51,0.0,0.94214,5e-05,6.11912]
[1776519456016,43.33,75995.14,0.0,0.94267,5e-05,6.0747]
[1776519457024,43.33,75989.1,0.0,0.94237,5e-05,6.09948]
[1776519458032,43.33,75982.28,0.0,0.94202,5e-05,6.1275]
[1776519459520,43.33,75980.64,0.0,0.94194,5e-05,6.13401]
[1776519464074,43.33,75988.71,0.0,0.94236,5e-05,6.10022]
[1776519466087,43.33,75987.22,0.0,0.94228,5e-05,6.10618]
[1776519468124,43.33,75992.36,0.0,0.94254,5e-05,6.08494]
[1776519473142,43.33,75990.7,0.0,0.94246,5e-05,6.09166]
[1776519478177,43.32,75990.78,0.0,0.94247,5e-05,6.09124]
[1776519479691,43.32,75983.75,0.0,0.94211,5e-05,6.12015]
[1776519482210,43.32,75980.84,0.0,0.94197,5e-05,6.13203]
[1776519487243,43.32,75977.0,0.0,0.94178,5e-05,6.1475]
[1776519492280,43.32,75982.05,0.0,0.94204,5e-05,6.12633]
[1776519495300,43.32,75987.24,0.0,0.9423,5e-05,6.10484]
[1776519497314,43.32,75991.81,0.0,0.94253,5e-05,6.08607]
[1776519502349,43.32,75994.4,0.0,0.94266,5e-05,6.07557]
[1776519507385,43.32,75997.25,0.0,0.9428,5e-05,6.06409]
[1776519512421,43.32,76001.38,0.0,0.94304,5e-05,6.04328]
[1776519518462,43.32,75999.06,0.0,0.94292,5e-05,6.05302]
[1776519523497,43.32,75996.41,0.0,0.94279,5e-05,6.06398]
[1776519525511,43.32,75991.06,0.0,0.94252,5e-05,6.08594]
[1776519527525,43.32,75984.54,0.0,0.94219,5e-05,6.11267]
[1776519532562,43.32,75985.85,0.0,0.94226,5e-05,6.10699]
[1776519537597,43.32,75982.24,0.0,0.94208,5e-05,6.12162]
[1776519542631,43.32,75982.55,0.0,0.9421,5e-05,6.12006]
[1776519543638,43.32,75990.66,0.0,0.94251,5e-05,6.08668]
[1776519548674,43.32,75983.62,0.0,0.94215,5e-05,6.11568]
[1776519550688,43.32,75971.03,0.0,0.94151,5e-05,6.1676]
[1776519551697,43.32,75966.82,0.0,0.9413,5e-05,6.18494]
[1776519555723,43.32,75960.37,0.0,0.94098,5e-05,6.21112]
[1776519557740,43.32,75954.4,0.0,0.94067,5e-05,6.23558]
[1776519559751,43.32,75951.49,0.0,0.94053,5e-05,6.24723]
[1776519561764,43.32,75946.07,0.0,0.94026,5e-05,6.26935]
[1776519562772,43.31,75940.57,0.0,0.93997,5e-05,6.29209]
[1776519564785,43.31,75935.61,0.0,0.93972,5e-05,6.31223]
[1776519566799,43.31,75930.34,0.0,0.93946,5e-05,6.33365]
[1776519571836,43.3,75925.82,0.0,0.93928,5e-05,6.34649]
[1776519576870,43.3,75922.94,0.0,0.93915,5e-05,6.35659]
[1776519578884,43.3,75914.2,0.0,0.9387,5e-05,6.39272]
[1776519579892,43.28,75913.25,0.0,0.93871,5e-05,6.39213]
[1776519583923,43.25,75907.01,0.0,0.9385,5e-05,6.40853]
[1776519584931,43.25,75901.44,0.0,0.93821,5e-05,6.43172]
[1776519585939,43.25,75895.87,0.0,0.93792,5e-05,6.45493]
[1776519587952,43.25,75892.2,0.0,0.93773,5e-05,6.46949]
[1776519592985,43.24,75890.77,0.0,0.93769,5e-05,6.47288]
[1776519595003,43.24,75897.71,0.0,0.93808,5e-05,6.44218]
[1776519598026,43.23,75891.85,0.0,0.93778,5e-05,6.46562]
[1776519601045,43.23,75880.07,0.0,0.93716,5e-05,6.51454]
[1776519602053,43.23,75875.93,0.0,0.93694,5e-05,6.53183]
[1776519604067,43.2,75877.66,0.0,0.93717,5e-05,6.51409]
[1776519608095,43.19,75884.28,0.0,0.93755,5e-05,6.48373]
[1776519612124,43.19,75876.91,0.0,0.93717,5e-05,6.51349]
[1776519613134,43.17,75870.91,0.0,0.9369,5e-05,6.53487]
[1776519614141,43.16,75872.36,0.0,0.93704,5e-05,6.52386]
[1776519618212,43.13,75855.88,0.0,0.93626,5e-05,6.58492]
[1776519619175,43.11,75852.29,0.0,0.93613,6e-05,6.59507]
[1776519620678,43.08,75842.25,0.0,0.93573,6e-05,6.62697]
[1776519626225,43.04,75842.58,0.0,0.93591,6e-05,6.61196]
[1776519627233,43.04,75855.2,0.0,0.93661,5e-05,6.55669]
[1776519628239,43.04,75851.45,0.0,0.93641,5e-05,6.57245]
[1776519630753,43.03,75838.91,0.0,0.93574,6e-05,6.62522]
[1776519632268,43.02,75845.07,0.0,0.93619,6e-05,6.5885]
[1776519633281,43.02,75848.14,0.0,0.93637,5e-05,6.57468]
[1776519636295,43.01,75853.93,0.0,0.9367,5e-05,6.54815]
[1776519638308,43.01,75860.02,0.0,0.93705,5e-05,6.52098]
[1776519640823,43.01,75840.97,0.0,0.93602,6e-05,6.60214]
[1776519643345,42.99,75833.97,0.0,0.93569,6e-05,6.62747]
[1776519649392,42.96,75829.79,0.0,0.9356,6e-05,6.63424]
[1776519654450,42.95,75830.98,0.0,0.9357,6e-05,6.62676]
[1776519659472,42.95,75827.92,0.0,0.93556,6e-05,6.63789]
[1776519660967,42.94,75819.23,0.0,0.93508,6e-05,6.67499]
[1776519662488,42.94,75824.6,0.0,0.93539,6e-05,6.651]
[1776519663498,42.94,75825.68,0.0,0.93546,6e-05,6.64582]
[1776519666517,42.94,75825.37,0.0,0.93545,6e-05,6.64583]
[1776519668529,42.93,75826.35,0.0,0.93552,6e-05,6.64066]
[1776519671038,42.93,75803.21,0.0,0.93423,6e-05,6.74126]
[1776519671560,42.93,75803.21,0.0,0.93424,6e-05,6.74048]
[1776519673572,42.93,75809.16,0.0,0.93459,6e-05,6.71375]
[1776519676592,42.93,75814.82,0.0,0.93491,6e-05,6.6882]
[1776519678607,42.92,75819.84,0.0,0.9352,6e-05,6.66577]
[1776519679614,42.92,75828.79,0.0,0.9357,6e-05,6.62652]
[1776519684649,42.92,75841.16,0.0,0.93639,6e-05,6.57221]
[1776519685658,42.92,75851.39,0.0,0.93695,5e-05,6.52783]
[1776519686668,42.92,75858.3,0.0,0.93733,5e-05,6.49803]
[1776519689684,42.92,75866.61,0.0,0.93778,5e-05,6.46245]
[1776519691183,42.92,75881.09,0.0,0.93859,5e-05,6.39653]
[1776519695724,42.93,75877.4,0.0,0.93838,5e-05,6.41292]
[1776519701253,42.93,75871.37,0.0,0.93804,5e-05,6.43991]
[1776519706804,42.93,75874.55,0.0,0.93821,5e-05,6.42677]
[1776519711837,42.93,75876.03,0.0,0.93828,5e-05,6.42119]
[1776519716872,42.94,75876.63,0.0,0.9383,5e-05,6.41938]
[1776519721911,42.94,75876.12,0.0,0.93827,5e-05,6.42234]
[1776519726948,42.94,75880.85,0.0,0.93851,5e-05,6.40287]
[1776519728962,42.94,75897.68,0.0,0.9394,5e-05,6.33168]
[1776519729974,42.94,75903.9,0.0,0.93973,5e-05,6.30557]
[1776519730976,42.94,75898.16,0.0,0.93942,5e-05,6.32993]
[1776519731984,42.94,75897.3,0.0,0.93937,5e-05,6.33392]
[1776519737018,42.95,75899.87,0.0,0.93949,5e-05,6.32482]
[1776519738027,42.95,75911.42,0.0,0.94009,5e-05,6.27622]
[1776519740040,42.95,75915.37,0.0,0.94029,5e-05,6.26035]
[1776519745075,42.96,75917.73,0.0,0.94039,5e-05,6.25251]
[1776519750109,42.96,75916.85,0.0,0.94033,5e-05,6.25676]
[1776519755144,42.96,75916.93,0.0,0.94037,5e-05,6.25242]
[1776519758168,42.96,75910.94,0.0,0.94006,5e-05,6.27782]
[1776519763200,42.96,75910.23,0.0,0.94002,5e-05,6.28085]
[1776519767232,42.96,75924.89,0.0,0.94078,5e-05,6.21916]
[1776519772264,42.96,75931.04,0.0,0.9411,5e-05,6.19383]
[1776519777298,42.96,75934.19,0.0,0.94125,5e-05,6.18129]
[1776519781326,42.97,75933.51,0.0,0.94121,5e-05,6.1846]
[1776519784347,42.97,75939.53,0.0,0.94152,5e-05,6.15973]
[1776519788375,42.97,75947.92,0.0,0.94194,5e-05,6.12537]
[1776519789383,42.97,75959.4,0.0,0.94253,5e-05,6.07789]
[1776519792403,42.97,75970.86,0.0,0.9431,5e-05,6.03128]
[1776519795426,42.97,75979.44,0.0,0.94352,5e-05,5.99659]
[1776519797438,42.98,75972.39,0.0,0.94316,5e-05,6.02631]
[1776519802473,42.98,75970.84,0.0,0.94306,5e-05,6.03428]
[1776519807509,42.98,75972.08,0.0,0.9431,5e-05,6.03082]
[1776519812543,42.99,75968.45,0.0,0.94293,5e-05,6.04339]
[1776519815566,42.99,75954.16,0.0,0.9422,5e-05,6.10356]
[1776519816575,42.99,75952.59,0.0,0.94211,5e-05,6.11055]
[1776519822123,43.0,75953.0,0.0,0.94212,5e-05,6.10998]
[1776519824630,43.0,75958.28,0.0,0.94238,5e-05,6.08853]
[1776519829665,43.0,75957.06,0.0,0.9423,5e-05,6.09484]
[1776519834700,43.01,75964.25,0.0,0.94265,5e-05,6.06661]
[1776519836715,43.01,75976.53,0.0,0.94327,5e-05,6.01623]
[1776519837721,43.01,75975.71,0.0,0.94322,5e-05,6.01996]
[1776519842801,43.01,75974.06,0.0,0.94311,5e-05,6.0289]
[1776519845826,43.02,75980.02,0.0,0.9434,5e-05,6.00515]
[1776519848843,43.02,75972.99,0.0,0.94303,5e-05,6.03562]
[1776519853878,43.03,75974.51,0.0,0.94309,5e-05,6.03084]
[1776519858914,43.03,75973.12,0.0,0.943,5e-05,6.03857]
[1776519863948,43.04,75972.47,0.0,0.94294,5e-05,6.04324]
[1776519868984,43.04,75969.82,0.0,0.94278,5e-05,6.05615]
[1776519874018,43.05,75969.17,0.0,0.94276,5e-05,6.05667]
[1776519878517,43.05,75960.25,0.0,0.94228,5e-05,6.09555]
[1776519881069,43.06,75957.91,0.0,0.94216,5e-05,6.10598]
[1776519886104,43.06,75953.63,0.0,0.94192,5e-05,6.12538]
[1776519888118,43.06,75952.12,0.0,0.94183,5e-05,6.13222]
[1776519893154,43.07,75955.71,0.0,0.942,5e-05,6.11865]
[1776519898189,43.07,75956.67,0.0,0.94203,5e-05,6.11627]
[1776519903228,43.08,75960.59,0.0,0.94222,5e-05,6.10132]
[1776519904234,43.08,75969.06,0.0,0.94264,5e-05,6.06655]
[1776519905252,43.08,75969.2,0.0,0.94264,5e-05,6.06664]
[1776519910276,43.08,75971.93,0.0,0.94276,5e-05,6.05675]
[1776519916319,43.09,75971.61,0.0,0.94272,5e-05,6.06052]
[1776519917325,43.09,75965.22,0.0,0.94239,5e-05,6.08692]
[1776519918334,43.09,75965.27,0.0,0.94239,5e-05,6.08703]
[1776519921352,43.09,75952.93,0.0,0.94175,5e-05,6.13912]
[1776519922360,43.09,75949.51,0.0,0.94157,5e-05,6.15358]
[1776519925381,43.1,75948.67,0.0,0.94152,5e-05,6.15786]
[1776519927396,43.1,75956.51,0.0,0.94192,5e-05,6.12545]
[1776519931423,43.1,75958.41,0.0,0.94204,5e-05,6.11438]
[1776519932430,43.1,75952.03,0.0,0.94171,5e-05,6.14131]
[1776519937465,43.1,75952.99,0.0,0.94175,5e-05,6.13808]
[1776519942499,43.11,75955.86,0.0,0.94189,5e-05,6.1271]
[1776519947535,43.11,75956.1,0.0,0.94189,5e-05,6.12708]
[1776519952572,43.11,75957.88,0.0,0.94197,5e-05,6.12065]
[1776519957608,43.11,75958.82,0.0,0.942,5e-05,6.11772]
[1776519962645,43.12,75958.04,0.0,0.94195,5e-05,6.12191]
[1776519964657,43.12,75948.42,0.0,0.94145,5e-05,6.16228]
[1776519965664,43.12,75944.45,0.0,0.94125,5e-05,6.17894]
[1776519969692,43.12,75951.1,0.0,0.94158,5e-05,6.15161]
[1776519972718,43.12,75960.64,0.0,0.94207,5e-05,6.11252]
[1776519974189,43.12,75954.56,0.0,0.94176,5e-05,6.13775]
[1776519975734,43.12,75951.81,0.0,0.94161,5e-05,6.14961]
[1776519977755,43.12,75944.2,0.0,0.94122,5e-05,6.18146]
[1776519978759,43.12,75928.48,0.0,0.9404,5e-05,6.24727]
[1776519979767,43.12,75920.28,0.0,0.93997,5e-05,6.28171]
[1776519980774,43.12,75915.17,0.0,0.93971,5e-05,6.30315]
[1776519984260,43.12,75923.89,0.0,0.94017,5e-05,6.26601]
[1776519985813,43.12,75924.31,0.0,0.94019,5e-05,6.26407]
[1776519990847,43.12,75927.21,0.0,0.94035,5e-05,6.25164]
[1776519995882,43.12,75918.03,0.0,0.9399,5e-05,6.28591]
[1776519996889,43.12,75917.76,0.0,0.93989,5e-05,6.28697]
[1776520001925,43.12,75920.2,0.0,0.94003,5e-05,6.27624]
[1776520004401,43.12,75922.97,0.0,0.94017,5e-05,6.26446]
[1776520009981,43.12,75926.06,0.0,0.94033,5e-05,6.25134]
[1776520015015,43.12,75921.91,0.0,0.94012,5e-05,6.26863]
[1776520020514,43.12,75923.83,0.0,0.94022,5e-05,6.26035]
[1776520026097,43.11,75922.17,0.0,0.94014,5e-05,6.26716]
[1776520031591,43.11,75921.74,0.0,0.94012,5e-05,6.26879]
[1776520034148,43.11,75931.56,0.0,0.94063,5e-05,6.22749]
[1776520035156,43.11,75940.53,0.0,0.9411,5e-05,6.18995]
[1776520036162,43.11,75943.45,0.0,0.94124,5e-05,6.17784]
[1776520041661,43.12,75945.82,0.0,0.94136,5e-05,6.16852]
[1776520047239,43.12,75949.48,0.0,0.94154,5e-05,6.15371]
[1776520049253,43.12,75957.07,0.0,0.94193,5e-05,6.12232]
[1776520051731,43.12,75962.25,0.0,0.94222,5e-05,6.09711]
[1776520057311,43.12,75967.08,0.0,0.94246,5e-05,6.07797]
[1776520059323,43.12,75973.57,0.0,0.94278,5e-05,6.05159]
[1776520061338,43.12,75977.1,0.0,0.94296,5e-05,6.03754]
[1776520063359,43.13,75978.85,0.0,0.94303,5e-05,6.03118]
[1776520068388,43.13,75975.21,0.0,0.94283,5e-05,6.04772]
[1776520073422,43.14,75977.38,0.0,0.94292,5e-05,6.04067]
[1776520075436,43.14,75983.07,0.0,0.9432,5e-05,6.01766]
[1776520077451,43.14,75977.23,0.0,0.9429,5e-05,6.04242]
[1776520082487,43.14,75974.39,0.0,0.94273,5e-05,6.05588]
[1776520087521,43.15,75970.94,0.0,0.94254,5e-05,6.07181]
[1776520089547,43.15,75977.79,0.0,0.94287,5e-05,6.04428]
[1776520091549,43.16,75979.97,0.0,0.94297,5e-05,6.03649]
[1776520096584,43.16,75983.57,0.0,0.94313,5e-05,6.02331]
[1776520098598,43.16,75984.9,0.0,0.94319,5e-05,6.01874]
[1776520102626,43.17,75989.11,0.0,0.94337,5e-05,6.00381]
[1776520106654,43.17,75983.27,0.0,0.94306,5e-05,6.02919]
[1776520112159,43.18,75979.04,0.0,0.94286,5e-05,6.0447]
[1776520117731,43.19,75983.08,0.0,0.94303,5e-05,6.03076]
[1776520120753,43.19,75986.19,0.0,0.94317,5e-05,6.01944]
[1776520125788,43.2,75988.47,0.0,0.94325,5e-05,6.01252]
[1776520130823,43.21,75990.33,0.0,0.94332,5e-05,6.00729]
[1776520135858,43.21,75994.36,0.0,0.94348,5e-05,5.99363]
[1776520138880,43.22,76000.52,0.0,0.94378,5e-05,5.96942]
[1776520143919,43.22,76005.21,0.0,0.94398,5e-05,5.95282]
[1776520145927,43.23,76011.55,0.0,0.94428,5e-05,5.92805]
[1776520150964,43.24,76012.69,0.0,0.9443,5e-05,5.92627]
[1776520152448,43.24,76020.93,0.0,0.94471,5e-05,5.89289]
[1776520152979,43.24,76020.93,0.0,0.94471,5e-05,5.89318]
[1776520153985,43.24,76035.88,0.0,0.94543,5e-05,5.83358]
[1776520154993,43.24,76046.17,0.0,0.94592,5e-05,5.79231]
[1776520155998,43.25,76042.33,0.0,0.94568,5e-05,5.8122]
[1776520161032,43.29,76043.48,0.0,0.9456,5e-05,5.81963]
[1776520166067,43.29,76041.92,0.0,0.94552,5e-05,5.82589]
[1776520168082,43.29,76028.09,0.0,0.94485,5e-05,5.88153]
[1776520169089,43.29,76025.13,0.0,0.94469,5e-05,5.89445]
[1776520170096,43.29,76032.84,0.0,0.94507,5e-05,5.86335]
[1776520171102,43.29,76028.93,0.0,0.94491,5e-05,5.87557]
[1776520176138,43.3,76029.93,0.0,0.94493,5e-05,5.87405]
[1776520181172,43.3,76031.74,0.0,0.945,5e-05,5.86838]
[1776520185204,43.31,76040.6,0.0,0.94542,5e-05,5.83327]
[1776520186211,43.31,76055.11,0.0,0.94612,5e-05,5.77522]
[1776520187218,43.31,76056.6,0.0,0.94618,5e-05,5.76987]
[1776520192728,43.31,76054.21,0.0,0.94605,5e-05,5.78104]
[1776520198298,43.31,76053.34,0.0,0.946,5e-05,5.7848]
[1776520203333,43.31,76050.97,0.0,0.94589,5e-05,5.79451]
[1776520208368,43.31,76059.58,0.0,0.9463,5e-05,5.76044]
[1776520210381,43.32,76073.82,0.0,0.94696,5e-05,5.70492]
[1776520211391,43.33,76074.74,0.0,0.94697,5e-05,5.70411]
[1776520212869,43.33,76083.49,0.0,0.94736,5e-05,5.67145]
[1776520213426,43.34,76083.49,0.0,0.94734,5e-05,5.67365]
[1776520215427,43.35,76089.77,0.0,0.9476,5e-05,5.65132]
[1776520216425,43.36,76089.77,0.0,0.94754,5e-05,5.65666]
[1776520221473,43.4,76091.94,0.0,0.94748,5e-05,5.66178]
[1776520226501,43.44,76094.01,0.0,0.94743,5e-05,5.66636]
[1776520230529,43.47,76099.99,0.0,0.9476,5e-05,5.65234]
[1776520231536,43.48,76105.7,0.0,0.94787,5e-05,5.62858]
[1776520233554,43.49,76107.95,0.0,0.94791,5e-05,5.62556]
[1776520236572,43.52,76113.04,0.0,0.94804,5e-05,5.61469]
[1776520237587,43.53,76120.34,0.0,0.94834,5e-05,5.58928]
[1776520238586,43.54,76127.18,0.0,0.94861,5e-05,5.56612]
[1776520239593,43.55,76127.89,0.0,0.9486,5e-05,5.56714]
[1776520240607,43.55,76143.63,0.0,0.94933,5e-05,5.5051]
[1776520241607,43.55,76152.4,0.0,0.94973,5e-05,5.47138]
[1776520242613,43.55,76150.85,0.0,0.94966,5e-05,5.47736]
[1776520245634,43.57,76145.27,0.0,0.94933,5e-05,5.50542]
[1776520250672,43.6,76140.46,0.0,0.94897,5e-05,5.53622]
[1776520254703,43.61,76135.14,0.0,0.94869,5e-05,5.56018]
[1776520259734,43.62,76135.55,0.0,0.94869,5e-05,5.5598]
[1776520264769,43.63,76132.01,0.0,0.94848,5e-05,5.57824]
[1776520269804,43.61,76133.05,0.0,0.94862,5e-05,5.56632]
[1776520273832,43.62,76141.05,0.0,0.94895,5e-05,5.53843]
[1776520278867,43.63,76141.74,0.0,0.94894,5e-05,5.53937]
[1776520283908,43.63,76142.22,0.0,0.94893,5e-05,5.53997]
[1776520286929,43.64,76137.21,0.0,0.94866,5e-05,5.5625]
[1776520291964,43.65,76139.44,0.0,0.94879,5e-05,5.55068]
[1776520296999,43.66,76132.3,0.0,0.94842,5e-05,5.58169]
[1776520300023,43.66,76142.04,0.0,0.94885,5e-05,5.5457]
[1776520303042,43.67,76131.5,0.0,0.94835,5e-05,5.58816]
[1776520308077,43.67,76128.67,0.0,0.94821,5e-05,5.59954]
[1776520313594,43.67,76129.63,0.0,0.94825,5e-05,5.59615]
[1776520316134,43.67,76139.21,0.0,0.94869,5e-05,5.55896]
[1776520319156,43.67,76145.18,0.0,0.94897,5e-05,5.53576]
[1776520323664,43.67,76137.23,0.0,0.94861,5e-05,5.56613]
[1776520324190,43.67,76137.23,0.0,0.94861,5e-05,5.5662]
[1776520328698,43.67,76142.48,0.0,0.94884,5e-05,5.5466]
[1776520331238,43.67,76150.46,0.0,0.9492,5e-05,5.51624]
[1776520333735,43.67,76137.82,0.0,0.94863,5e-05,5.5645]
[1776520334260,43.67,76137.82,0.0,0.94863,5e-05,5.56439]
[1776520337282,43.67,76144.99,0.0,0.94896,5e-05,5.53631]
[1776520338287,43.67,76150.4,0.0,0.94921,5e-05,5.51526]
[1776520343805,43.67,76157.36,0.0,0.94953,5e-05,5.48797]
[1776520344332,43.67,76157.36,0.0,0.94953,5e-05,5.48837]
[1776520349378,43.67,76157.22,0.0,0.94952,5e-05,5.48898]
[1776520354400,43.67,76157.92,0.0,0.94957,5e-05,5.4835]
[1776520357422,43.67,76151.54,0.0,0.94927,5e-05,5.50877]
[1776520359435,43.67,76157.64,0.0,0.94954,5e-05,5.48593]
[1776520364474,43.69,76157.94,0.0,0.94948,5e-05,5.4912]
[1776520370513,43.7,76159.12,0.0,0.94952,5e-05,5.48796]
[1776520375547,43.7,76156.33,0.0,0.94938,5e-05,5.49955]
[1776520378568,43.7,76152.56,0.0,0.94921,5e-05,5.51453]
[1776520380582,43.7,76147.37,0.0,0.94897,5e-05,5.53496]
[1776520384111,43.71,76154.29,0.0,0.94927,5e-05,5.50908]
[1776520389646,43.7,76154.01,0.0,0.94926,5e-05,5.51006]
[1776520391659,43.71,76164.2,0.0,0.94972,4e-05,5.47137]
[1776520392666,43.71,76170.39,0.0,0.94999,4e-05,5.44782]
[1776520397706,43.71,76173.31,0.0,0.95012,4e-05,5.43698]
[1776520400723,43.71,76178.35,0.0,0.95034,4e-05,5.4181]
[1776520405777,43.71,76180.38,0.0,0.95043,4e-05,5.41079]
[1776520410793,43.71,76181.18,0.0,0.95046,4e-05,5.4081]
[1776520415831,43.71,76182.04,0.0,0.95052,4e-05,5.40125]
[1776520418852,43.71,76188.89,0.0,0.95082,4e-05,5.37556]
[1776520421873,43.71,76175.97,0.0,0.95025,4e-05,5.42479]
[1776520422878,43.71,76174.88,0.0,0.9502,4e-05,5.42896]
[1776520427914,43.71,76176.34,0.0,0.95027,4e-05,5.42346]
[1776520432949,43.71,76179.6,0.0,0.95041,4e-05,5.41125]
[1776520437985,43.71,76175.22,0.0,0.95021,4e-05,5.42787]
[1776520440003,43.71,76167.51,0.0,0.94987,4e-05,5.45714]
[1776520445045,43.71,76163.51,0.0,0.94969,4e-05,5.47214]
[1776520450079,43.71,76161.15,0.0,0.94959,4e-05,5.48093]
[1776520455114,43.71,76158.42,0.0,0.94947,5e-05,5.49117]
[1776520460148,43.71,76159.44,0.0,0.94952,5e-05,5.48707]
[1776520461157,43.71,76168.9,0.0,0.94994,4e-05,5.45098]
[1776520466191,43.71,76166.0,0.0,0.94981,4e-05,5.46221]
[1776520471226,43.71,76164.94,0.0,0.94979,4e-05,5.46275]
[1776520476260,43.72,76168.12,0.0,0.94991,4e-05,5.4523]
[1776520481295,43.72,76167.09,0.0,0.94986,4e-05,5.45686]
[1776520484814,43.72,76157.46,0.0,0.94942,5e-05,5.49438]
[1776520490359,43.73,76154.02,0.0,0.94925,5e-05,5.50874]
[1776520495393,43.73,76152.43,0.0,0.94917,5e-05,5.51584]
[1776520500432,43.73,76151.13,0.0,0.9491,5e-05,5.52183]
[1776520506470,43.73,76150.34,0.0,0.94905,5e-05,5.52607]
[1776520510498,43.74,76140.81,0.0,0.9486,5e-05,5.5635]
[1776520513520,43.74,76134.67,0.0,0.94832,5e-05,5.58763]
[1776520520568,43.74,76131.0,0.0,0.94814,5e-05,5.60241]
[1776520525607,43.74,76134.25,0.0,0.94829,5e-05,5.59046]
[1776520530643,43.74,76133.26,0.0,0.94823,5e-05,5.59488]
[1776520535677,43.75,76133.39,0.0,0.94827,5e-05,5.591]
[1776520540712,43.75,76133.9,0.0,0.94828,5e-05,5.58964]
[1776520546758,43.75,76134.72,0.0,0.94831,5e-05,5.58731]
[1776520551789,43.75,76136.78,0.0,0.9484,5e-05,5.58007]
[1776520556824,43.75,76136.01,0.0,0.94835,5e-05,5.5838]
[1776520561859,43.76,76135.22,0.0,0.94831,5e-05,5.58758]
[1776520566894,43.76,76134.28,0.0,0.94826,5e-05,5.59192]
[1776520571929,43.76,76135.05,0.0,0.94828,5e-05,5.58963]
[1776520576966,43.76,76147.74,0.0,0.94886,5e-05,5.54113]
[1776520577975,43.76,76145.56,0.0,0.94876,5e-05,5.54948]
[1776520583008,43.76,76145.72,0.0,0.94877,5e-05,5.54858]
[1776520588053,43.77,76146.07,0.0,0.94877,5e-05,5.54873]
[1776520593079,43.77,76142.87,0.0,0.94863,5e-05,5.55893]
[1776520596101,43.78,76137.5,0.0,0.94837,5e-05,5.58107]
[1776520601135,43.78,76134.62,0.0,0.94822,5e-05,5.59374]
[1776520606171,43.78,76131.73,0.0,0.94807,5e-05,5.60643]
[1776520611206,43.79,76129.85,0.0,0.94797,5e-05,5.61516]
[1776520617247,43.79,76126.18,0.0,0.94778,5e-05,5.63094]
[1776520622283,43.8,76129.16,0.0,0.9479,5e-05,5.62069]
[1776520627317,43.8,76129.32,0.0,0.9479,5e-05,5.62138]
[1776520632358,43.81,76129.62,0.0,0.94789,5e-05,5.62152]
[1776520637389,43.81,76126.44,0.0,0.94773,5e-05,5.63504]
[1776520642424,43.81,76129.41,0.0,0.94786,5e-05,5.62471]
[1776520647459,43.82,76129.24,0.0,0.94783,5e-05,5.62656]
[1776520652494,43.82,76129.36,0.0,0.94786,5e-05,5.62325]
[1776520657529,43.82,76129.77,0.0,0.94787,5e-05,5.62282]
[1776520662565,43.83,76130.31,0.0,0.94788,5e-05,5.62187]
[1776520669613,43.83,76130.36,0.0,0.94786,5e-05,5.62327]
[1776520671627,43.83,76124.86,0.0,0.9476,5e-05,5.64502]
[1776520677671,43.84,76123.26,0.0,0.94752,5e-05,5.65224]
[1776520681698,43.84,76129.89,0.0,0.94782,5e-05,5.62716]
[1776520686734,43.84,76133.38,0.0,0.94796,5e-05,5.61468]
[1776520691767,43.84,76130.8,0.0,0.94783,5e-05,5.62558]
[1776520696804,43.85,76132.64,0.0,0.94791,5e-05,5.61935]
[1776520701840,43.85,76133.2,0.0,0.94792,5e-05,5.6181]
[1776520706875,43.85,76132.35,0.0,0.94787,5e-05,5.62229]
[1776520711910,43.85,76131.74,0.0,0.94787,5e-05,5.62149]
[1776520717952,43.86,76131.63,0.0,0.94785,5e-05,5.62295]
[1776520722987,43.86,76132.97,0.0,0.9479,5e-05,5.61865]
[1776520729030,43.86,76133.48,0.0,0.94792,5e-05,5.61774]
[1776520734065,43.87,76142.41,0.0,0.94831,5e-05,5.58427]
[1776520736079,43.87,76143.72,0.0,0.94837,5e-05,5.57971]
[1776520741117,43.87,76145.38,0.0,0.94843,5e-05,5.57459]
[1776520746153,43.88,76150.9,0.0,0.94866,5e-05,5.55467]
[1776520748167,43.88,76154.21,0.0,0.94881,5e-05,5.54257]
[1776520754208,43.88,76154.43,0.0,0.9488,5e-05,5.54358]
[1776520759248,43.89,76151.2,0.0,0.94863,5e-05,5.5575]
[1776520764279,43.89,76147.92,0.0,0.94847,5e-05,5.57151]
[1776520766293,43.89,76140.54,0.0,0.94812,5e-05,5.6005]
[1776520769317,43.9,76134.96,0.0,0.94786,5e-05,5.62276]
[1776520774422,43.9,76132.38,0.0,0.94776,5e-05,5.62973]
[1776520780449,43.9,76133.73,0.0,0.94781,5e-05,5.62573]
[1776520786490,43.91,76133.18,0.0,0.94777,5e-05,5.62907]
[1776520791527,43.91,76133.71,0.0,0.94778,5e-05,5.62802]
[1776520796560,43.91,76131.45,0.0,0.94767,5e-05,5.63776]
[1776520801595,43.91,76132.47,0.0,0.9477,5e-05,5.63493]
[1776520802602,43.91,76137.86,0.0,0.94795,5e-05,5.61406]
[1776520803613,43.92,76147.15,0.0,0.94837,5e-05,5.57842]
[1776520804622,43.92,76147.12,0.0,0.94837,5e-05,5.57882]
[1776520809657,43.92,76147.16,0.0,0.94835,5e-05,5.58007]
[1776520814691,43.93,76149.86,0.0,0.94846,5e-05,5.57139]
[1776520819724,43.93,76149.41,0.0,0.94842,5e-05,5.57456]
[1776520822747,43.93,76155.32,0.0,0.94868,5e-05,5.55243]
[1776520827781,43.94,76157.76,0.0,0.94877,5e-05,5.54466]
[1776520828788,43.94,76163.16,0.0,0.94902,5e-05,5.5242]
[1776520829795,43.94,76169.64,0.0,0.94931,4e-05,5.49938]
[1776520834830,43.94,76168.68,0.0,0.94929,5e-05,5.49944]
[1776520837278,43.94,76162.83,0.0,0.94903,5e-05,5.52205]
[1776520840872,43.94,76158.28,0.0,0.94881,5e-05,5.54065]
[1776520844902,43.95,76167.62,0.0,0.94922,5e-05,5.50604]
[1776520845909,43.95,76169.71,0.0,0.9493,4e-05,5.49878]
[1776520850942,43.95,76173.38,0.0,0.94947,4e-05,5.4848]
[1776520857420,43.95,76182.0,0.0,0.94986,4e-05,5.45176]
[1776520861012,43.95,76174.72,0.0,0.94953,4e-05,5.47921]
[1776520864039,43.95,76169.41,0.0,0.94929,5e-05,5.49957]
[1776520867491,43.95,76177.21,0.0,0.94964,4e-05,5.47051]
[1776520869072,43.95,76183.27,0.0,0.9499,4e-05,5.44771]
[1776520870076,43.95,76183.26,0.0,0.9499,4e-05,5.44825]
[1776520875111,43.95,76182.61,0.0,0.94987,4e-05,5.45058]
[1776520880145,43.95,76182.26,0.0,0.94984,4e-05,5.45302]
[1776520885181,43.96,76181.09,0.0,0.94978,4e-05,5.45847]
[1776520890227,43.96,76182.29,0.0,0.94982,4e-05,5.4548]
[1776520895249,43.96,76184.12,0.0,0.94993,4e-05,5.44479]
[1776520900286,43.97,76184.71,0.0,0.94994,4e-05,5.44362]
[1776520905320,43.97,76187.11,0.0,0.95004,4e-05,5.43524]
[1776520911370,43.97,76189.16,0.0,0.95012,4e-05,5.42857]
[1776520916397,43.97,76190.56,0.0,0.95017,4e-05,5.42419]
[1776520921432,43.98,76191.51,0.0,0.9502,4e-05,5.4215]
[1776520923446,43.98,76186.06,0.0,0.94995,4e-05,5.44248]
[1776520927474,43.98,76183.91,0.0,0.94985,4e-05,5.45135]
[1776520932509,43.98,76181.33,0.0,0.94973,4e-05,5.46182]
[1776520937545,43.98,76178.27,0.0,0.94958,4e-05,5.4741]
[1776520942580,43.99,76176.29,0.0,0.94949,4e-05,5.48222]
[1776520948052,43.99,76174.77,0.0,0.94941,4e-05,5.48856]
[1776520953659,43.99,76174.11,0.0,0.94941,4e-05,5.48776]
[1776520959729,43.99,76174.21,0.0,0.9494,4e-05,5.48846]
[1776520961724,43.99,76162.29,0.0,0.94886,5e-05,5.53396]
[1776520962737,44.0,76155.57,0.0,0.94855,5e-05,5.56037]
[1776520963740,44.0,76159.64,0.0,0.94874,5e-05,5.54479]
[1776520965754,44.0,76160.01,0.0,0.94875,5e-05,5.54348]
[1776520970799,44.0,76154.81,0.0,0.9485,5e-05,5.56435]
[1776520975828,44.0,76153.72,0.0,0.94844,5e-05,5.56989]
[1776520980864,44.01,76151.26,0.0,0.94831,5e-05,5.58064]
[1776520985899,44.01,76150.24,0.0,0.94825,5e-05,5.58584]
[1776520990933,44.01,76148.93,0.0,0.94817,5e-05,5.59238]
[1776520995969,44.02,76148.51,0.0,0.94814,5e-05,5.59524]
[1776521001004,44.02,76136.62,0.0,0.94758,5e-05,5.64208]
[1776521002012,44.02,76126.72,0.0,0.94712,5e-05,5.68078]
[1776521007046,44.02,76129.91,0.0,0.94726,5e-05,5.66909]
[1776521012081,44.03,76128.81,0.0,0.94723,5e-05,5.67009]
[1776521017116,44.03,76129.13,0.0,0.94724,5e-05,5.66961]
[1776521022151,44.03,76130.0,0.0,0.94727,5e-05,5.66697]
[1776521027186,44.03,76128.99,0.0,0.94722,5e-05,5.67159]
[1776521032221,44.04,76129.08,0.0,0.94721,5e-05,5.6719]
[1776521037256,44.04,76129.6,0.0,0.94723,5e-05,5.67052]
[1776521047328,44.04,76130.67,0.0,0.94726,5e-05,5.6676]
[1776521048755,44.04,76136.19,0.0,0.94752,5e-05,5.64632]
[1776521050352,44.04,76140.17,0.0,0.9477,5e-05,5.63126]
[1776521052364,44.04,76133.93,0.0,0.94741,5e-05,5.65521]
[1776521057398,44.04,76132.24,0.0,0.94733,5e-05,5.6617]
[1776521063441,44.04,76132.07,0.0,0.94732,5e-05,5.66312]
[1776521068477,44.05,76132.96,0.0,0.94735,5e-05,5.66031]
[1776521073511,44.05,76133.95,0.0,0.94742,5e-05,5.6531]
[1776521078545,44.05,76134.46,0.0,0.94744,5e-05,5.65184]
[1776521083581,44.05,76131.12,0.0,0.94728,5e-05,5.66548]
[1776521084589,44.05,76124.64,0.0,0.94697,5e-05,5.69078]
[1776521085596,44.05,76122.54,0.0,0.94687,5e-05,5.69903]
[1776521090636,44.05,76120.34,0.0,0.94677,5e-05,5.70788]
[1776521095666,44.05,76119.25,0.0,0.94672,5e-05,5.71231]
[1776521100701,44.05,76119.55,0.0,0.94673,5e-05,5.71131]
[1776521104735,44.06,76126.26,0.0,0.94704,5e-05,5.6854]
[1776521108764,44.06,76131.29,0.0,0.94727,5e-05,5.6658]
[1776521113799,44.05,76129.81,0.0,0.94721,5e-05,5.67102]
[1776521118838,44.05,76129.34,0.0,0.94719,5e-05,5.67243]
[1776521122862,44.05,76118.23,0.0,0.94667,5e-05,5.71606]
[1776521123870,44.05,76116.53,0.0,0.94659,5e-05,5.72272]
[1776521129321,44.05,76115.27,0.0,0.94653,5e-05,5.72772]
[1776521134960,44.05,76115.27,0.0,0.94656,5e-05,5.72372]
[1776521140993,44.05,76112.39,0.0,0.94643,5e-05,5.735]
[1776521146034,44.05,76112.37,0.0,0.94643,5e-05,5.73464]
[1776521151067,44.05,76112.85,0.0,0.94647,5e-05,5.73165]
[1776521157109,44.05,76112.88,0.0,0.94647,5e-05,5.73176]
[1776521159534,44.05,76101.17,0.0,0.94592,5e-05,5.77766]
[1776521161137,44.05,76096.88,0.0,0.94572,5e-05,5.79409]
[1776521167179,44.05,76098.73,0.0,0.94582,5e-05,5.78562]
[1776521169604,44.04,76104.59,0.0,0.9461,5e-05,5.76249]
[1776521171208,44.04,76116.71,0.0,0.94667,5e-05,5.71509]
[1776521177251,44.05,76117.21,0.0,0.94669,5e-05,5.71344]
[1776521179674,44.05,76112.09,0.0,0.94645,5e-05,5.73346]
[1776521186314,44.05,76112.63,0.0,0.94647,5e-05,5.73144]
[1776521191349,44.05,76115.83,0.0,0.94665,5e-05,5.715]
[1776521197391,44.05,76116.87,0.0,0.9467,5e-05,5.71119]
[1776521199814,44.05,76122.85,0.0,0.94698,5e-05,5.68754]
[1776521205452,44.05,76122.03,0.0,0.94695,5e-05,5.6905]
[1776521207462,44.05,76127.91,0.0,0.94722,5e-05,5.66762]
[1776521209884,44.04,76135.07,0.0,0.94756,5e-05,5.63968]
[1776521213503,44.04,76137.97,0.0,0.94769,5e-05,5.62823]
[1776521218538,44.04,76136.2,0.0,0.94761,5e-05,5.63483]
[1776521223576,44.04,76138.35,0.0,0.94771,5e-05,5.62638]
[1776521228610,44.04,76138.53,0.0,0.94772,5e-05,5.62559]
[1776521230025,44.04,76128.39,0.0,0.94726,5e-05,5.66482]
[1776521231630,44.04,76128.12,0.0,0.94724,5e-05,5.66597]
[1776521236665,44.05,76131.45,0.0,0.94739,5e-05,5.65393]
[1776521238684,44.05,76141.62,0.0,0.94785,5e-05,5.61498]
[1776521240698,44.05,76141.58,0.0,0.94784,5e-05,5.6156]
[1776521243718,44.05,76136.8,0.0,0.94762,5e-05,5.63401]
[1776521248754,44.05,76134.79,0.0,0.94753,5e-05,5.64155]
[1776521254795,44.05,76133.81,0.0,0.94753,5e-05,5.64095]
[1776521260236,44.04,76134.13,0.0,0.94755,5e-05,5.63935]
[1776521267885,44.04,76134.08,0.0,0.94755,5e-05,5.63892]
[1776521273928,44.04,76134.38,0.0,0.94757,5e-05,5.63726]
[1776521278962,44.04,76135.62,0.0,0.94763,5e-05,5.63203]
[1776521285012,44.04,76135.87,0.0,0.94765,5e-05,5.63055]
[1776521290040,44.04,76134.17,0.0,0.94758,5e-05,5.63672]
[1776521293062,44.04,76125.68,0.0,0.94718,5e-05,5.66954]
[1776521295076,44.04,76124.96,0.0,0.94715,5e-05,5.67251]
[1776521300110,44.04,76128.09,0.0,0.94729,5e-05,5.6608]
[1776521305146,44.04,76129.25,0.0,0.94734,5e-05,5.65686]
[1776521309175,44.04,76134.73,0.0,0.94758,5e-05,5.6361]
[1776521314209,44.04,76137.89,0.0,0.94776,5e-05,5.61988]
[1776521315216,44.04,76143.97,0.0,0.94804,5e-05,5.59634]
[1776521316223,44.04,76145.87,0.0,0.94813,5e-05,5.58898]
[1776521320665,44.04,76154.36,0.0,0.94852,5e-05,5.55622]
[1776521324281,44.04,76162.66,0.0,0.9489,5e-05,5.52435]
[1776521327300,44.04,76171.17,0.0,0.94929,4e-05,5.49167]
[1776521332342,44.04,76170.46,0.0,0.94925,5e-05,5.49486]
[1776521337370,44.04,76172.5,0.0,0.94933,4e-05,5.48772]
[1776521343418,44.05,76173.11,0.0,0.94935,4e-05,5.48603]
[1776521345429,44.05,76178.56,0.0,0.94959,4e-05,5.46555]
[1776521349456,44.05,76184.03,0.0,0.94983,4e-05,5.44538]
[1776521353486,44.05,76170.23,0.0,0.94921,5e-05,5.49837]
[1776521354493,44.05,76159.99,0.0,0.94874,5e-05,5.53747]
[1776521355499,44.05,76154.64,0.0,0.9485,5e-05,5.55794]
[1776521360949,44.05,76147.55,0.0,0.94818,5e-05,5.58498]
[1776521366577,44.05,76143.54,0.0,0.948,5e-05,5.60009]
[1776521371611,44.05,76143.05,0.0,0.94801,5e-05,5.59773]
[1776521376646,44.05,76140.78,0.0,0.94791,5e-05,5.60628]
[1776521382690,44.05,76139.33,0.0,0.94785,5e-05,5.61151]
[1776521388730,44.04,76137.65,0.0,0.94778,5e-05,5.61762]
[1776521393765,44.04,76136.8,0.0,0.94774,5e-05,5.62053]
[1776521398799,44.04,76138.57,0.0,0.94783,5e-05,5.61335]
[1776521403837,44.04,76145.51,0.0,0.94815,5e-05,5.58627]
[1776521405850,44.04,76146.12,0.0,0.94818,5e-05,5.58384]
[1776521407863,44.04,76152.16,0.0,0.94846,5e-05,5.56062]
[1776521412898,44.04,76146.89,0.0,0.94821,5e-05,5.58101]
[1776521418942,44.04,76142.37,0.0,0.94801,5e-05,5.59834]
[1776521423975,44.04,76141.91,0.0,0.94799,5e-05,5.60003]
[1776521428003,44.04,76153.89,0.0,0.94853,5e-05,5.55393]
[1776521429011,44.04,76153.91,0.0,0.94853,5e-05,5.55391]
[1776521438074,44.04,76153.66,0.0,0.94855,5e-05,5.55147]
[1776521443111,44.04,76153.57,0.0,0.94854,5e-05,5.55216]
[1776521448143,44.04,76154.18,0.0,0.94857,5e-05,5.55017]
[1776521453179,44.05,76154.55,0.0,0.94858,5e-05,5.54915]
[1776521458213,44.05,76152.3,0.0,0.94847,5e-05,5.55813]
[1776521464254,44.05,76152.11,0.0,0.94846,5e-05,5.55927]
[1776521469291,44.05,76152.11,0.0,0.94845,5e-05,5.55959]
[1776521474326,44.05,76150.36,0.0,0.94837,5e-05,5.56662]
[1776521479361,44.05,76149.3,0.0,0.94832,5e-05,5.57102]
[1776521486411,44.05,76148.43,0.0,0.94827,5e-05,5.57481]
[1776521491864,44.05,76146.1,0.0,0.9482,5e-05,5.58012]
[1776521497489,44.06,76147.25,0.0,0.94824,5e-05,5.57611]
[1776521504537,44.06,76146.36,0.0,0.9482,5e-05,5.58002]
[1776521509573,44.06,76144.91,0.0,0.94813,5e-05,5.58589]
[1776521516622,44.06,76146.08,0.0,0.94818,5e-05,5.58181]
[1776521522076,44.06,76145.84,0.0,0.94816,5e-05,5.58303]
[1776521528706,44.06,76145.84,0.0,0.94816,5e-05,5.58345]
[1776521533742,44.06,76145.65,0.0,0.94815,5e-05,5.58447]
[1776521538776,44.06,76145.65,0.0,0.94814,5e-05,5.58474]
[1776521544824,44.06,76145.76,0.0,0.94814,5e-05,5.58464]
[1776521552285,44.06,76145.59,0.0,0.94817,5e-05,5.58165]
[1776521562355,44.07,76145.59,0.0,0.94816,5e-05,5.5822]
[1776521571010,44.07,76145.38,0.0,0.94814,5e-05,5.58349]
[1776521581086,44.07,76145.37,0.0,0.94814,5e-05,5.58404]
[1776521586125,44.07,76143.59,0.0,0.94805,5e-05,5.59111]
[1776521592565,44.07,76143.58,0.0,0.94805,5e-05,5.59136]
[1776521599215,44.07,76142.62,0.0,0.948,5e-05,5.5953]
[1776521606264,44.07,76141.75,0.0,0.94796,5e-05,5.59885]
[1776521611300,44.07,76146.18,0.0,0.9482,5e-05,5.57794]
[1776521619356,44.07,76146.34,0.0,0.9482,5e-05,5.57778]
[1776521624392,44.07,76146.32,0.0,0.94819,5e-05,5.57814]
[1776521630432,44.08,76146.25,0.0,0.94819,5e-05,5.57874]
[1776521635467,44.08,76146.26,0.0,0.94818,5e-05,5.57904]
[1776521641509,44.08,76146.3,0.0,0.94818,5e-05,5.57935]
[1776521647553,44.08,76150.3,0.0,0.94836,5e-05,5.56455]
[1776521652988,44.08,76143.21,0.0,0.94802,5e-05,5.59244]
[1776521659635,44.08,76142.52,0.0,0.94799,5e-05,5.59553]
[1776521667693,44.08,76142.69,0.0,0.94799,5e-05,5.59544]
[1776521669706,44.09,76150.64,0.0,0.94835,5e-05,5.56504]
[1776521674743,44.09,76152.43,0.0,0.94846,5e-05,5.55476]
[1776521676756,44.09,76162.5,0.0,0.94891,5e-05,5.51656]
[1776521680785,44.09,76167.98,0.0,0.94915,5e-05,5.49639]
[1776521685819,44.09,76172.16,0.0,0.94933,4e-05,5.4814]
[1776521690855,44.1,76177.25,0.0,0.94955,4e-05,5.46299]
[1776521695890,44.1,76180.12,0.0,0.94967,4e-05,5.45302]
[1776521700924,44.1,76180.9,0.0,0.94969,4e-05,5.45089]
[1776521705966,44.1,76183.85,0.0,0.94981,4e-05,5.44049]
[1776521711003,44.11,76187.94,0.0,0.94999,4e-05,5.42587]
[1776521713407,44.11,76182.77,0.0,0.94975,4e-05,5.44571]
[1776521719059,44.11,76182.17,0.0,0.94972,4e-05,5.44873]
[1776521724094,44.11,76184.73,0.0,0.94982,4e-05,5.4397]
[1776521729129,44.11,76186.51,0.0,0.94989,4e-05,5.43364]
[1776521734165,44.12,76187.44,0.0,0.94996,4e-05,5.42683]
[1776521739199,44.12,76187.81,0.0,0.94997,4e-05,5.4261]
[1776521743229,44.12,76192.86,0.0,0.95019,4e-05,5.40764]
[1776521748264,44.12,76193.1,0.0,0.95019,4e-05,5.4075]
[1776521754306,44.12,76190.31,0.0,0.95006,4e-05,5.41879]
[1776521759343,44.13,76192.28,0.0,0.95014,4e-05,5.41199]
[1776521766393,44.13,76194.47,0.0,0.95022,4e-05,5.40466]
[1776521771433,44.13,76194.81,0.0,0.95023,4e-05,5.40404]
[1776521776466,44.13,76194.96,0.0,0.95023,4e-05,5.40412]
[1776521781501,44.13,76198.56,0.0,0.95038,4e-05,5.39127]
[1776521788549,44.14,76198.16,0.0,0.95035,4e-05,5.39378]
[1776521793584,44.14,76197.38,0.0,0.95034,4e-05,5.39344]
[1776521799626,44.14,76197.3,0.0,0.95033,4e-05,5.39455]
[1776521805668,44.14,76196.82,0.0,0.9503,4e-05,5.39715]
[1776521810703,44.15,76196.42,0.0,0.95027,4e-05,5.39928]
[1776521814114,44.15,76205.77,0.0,0.95068,4e-05,5.36469]
[1776521816751,44.15,76206.38,0.0,0.9507,4e-05,5.36277]
[1776521818764,44.15,76200.93,0.0,0.95046,4e-05,5.38357]
[1776521824184,44.15,76197.42,0.0,0.95029,4e-05,5.39771]
[1776521834254,44.16,76198.4,0.0,0.95032,4e-05,5.39545]
[1776521842935,44.16,76200.55,0.0,0.9504,4e-05,5.38858]
[1776521847971,44.16,76202.77,0.0,0.95049,4e-05,5.38088]
[1776521853005,44.17,76203.06,0.0,0.95053,4e-05,5.37647]
[1776521859047,44.17,76203.9,0.0,0.95056,4e-05,5.37409]
[1776521864467,44.17,76204.07,0.0,0.95056,4e-05,5.37411]
[1776521871132,44.17,76203.96,0.0,0.95054,4e-05,5.3754]
[1776521877182,44.17,76204.46,0.0,0.95056,4e-05,5.37423]
[1776521882209,44.18,76204.91,0.0,0.95057,4e-05,5.37314]
[1776521887244,44.18,76204.85,0.0,0.95056,4e-05,5.37396]
[1776521892283,44.18,76205.39,0.0,0.95058,4e-05,5.37256]
[1776521894687,44.18,76195.23,0.0,0.95013,4e-05,5.41094]
[1776521896436,44.18,76193.04,0.0,0.95003,4e-05,5.41931]
[1776521901472,44.18,76194.96,0.0,0.95011,4e-05,5.41243]
[1776521906506,44.18,76199.73,0.0,0.95032,4e-05,5.39491]
[1776521911542,44.19,76198.05,0.0,0.95027,4e-05,5.39778]
[1776521916576,44.19,76193.76,0.0,0.95007,4e-05,5.41437]
[1776521922618,44.19,76191.82,0.0,0.94998,4e-05,5.42216]
[1776521927655,44.19,76192.69,0.0,0.95002,4e-05,5.41929]
[1776521933699,44.19,76197.02,0.0,0.9502,4e-05,5.40354]
[1776521938732,44.19,76197.37,0.0,0.95021,4e-05,5.40273]
[1776521943775,44.19,76194.64,0.0,0.95008,4e-05,5.41353]
[1776521945793,44.19,76190.44,0.0,0.9499,4e-05,5.42951]
[1776521950821,44.2,76191.07,0.0,0.94992,4e-05,5.42742]
[1776521955857,44.2,76194.04,0.0,0.95005,4e-05,5.41666]
[1776521960896,44.2,76194.74,0.0,0.95007,4e-05,5.41448]
[1776521965928,44.2,76194.64,0.0,0.95006,4e-05,5.41529]
[1776521970963,44.2,76194.44,0.0,0.95005,4e-05,5.41647]
[1776521975999,44.2,76194.39,0.0,0.95008,4e-05,5.41311]
[1776521979020,44.2,76187.73,0.0,0.94978,4e-05,5.43842]
[1776521984055,44.2,76189.64,0.0,0.94986,4e-05,5.4315]
[1776521989089,44.2,76190.55,0.0,0.9499,4e-05,5.42844]
[1776521995392,44.21,76191.21,0.0,0.94992,4e-05,5.42654]
[1776522005462,44.21,76192.97,0.0,0.94998,4e-05,5.42088]
[1776522011243,44.21,76198.61,0.0,0.95023,4e-05,5.40024]
[1776522017287,44.21,76194.95,0.0,0.95006,4e-05,5.41482]
[1776522025603,44.22,76188.21,0.0,0.94975,4e-05,5.44123]
[1776522032390,44.22,76186.63,0.0,0.9497,4e-05,5.44403]
[1776522037429,44.22,76174.52,0.0,0.94915,5e-05,5.49041]
[1776522045743,44.22,76168.5,0.0,0.94887,5e-05,5.51377]
[1776522051526,44.22,76165.86,0.0,0.94875,5e-05,5.52417]
[1776522059583,44.22,76164.52,0.0,0.94868,5e-05,5.5297]
[1776522064618,44.23,76160.86,0.0,0.9485,5e-05,5.54481]
[1776522069654,44.23,76158.11,0.0,0.94836,5e-05,5.55667]
[1776522074689,44.24,76155.38,0.0,0.94822,5e-05,5.56845]
[1776522079724,44.24,76155.3,0.0,0.9482,5e-05,5.57009]
[1776522086033,44.25,76153.42,0.0,0.9481,5e-05,5.57886]
[1776522091808,44.25,76153.05,0.0,0.9481,5e-05,5.57782]
[1776522094830,44.25,76144.54,0.0,0.9477,5e-05,5.61127]
[1776522097850,44.25,76136.76,0.0,0.94733,5e-05,5.64189]
[1776522098857,44.26,76134.37,0.0,0.94722,5e-05,5.65128]
[1776522101878,44.26,76124.66,0.0,0.94676,5e-05,5.68927]
[1776522102885,44.26,76124.97,0.0,0.94678,5e-05,5.68814]
[1776522105906,44.26,76117.19,0.0,0.94641,5e-05,5.71856]
[1776522106914,44.26,76111.7,0.0,0.94615,5e-05,5.73996]
[1776522107921,44.26,76111.38,0.0,0.94614,5e-05,5.74119]
[1776522109934,44.26,76103.49,0.0,0.94577,5e-05,5.77194]
[1776522113962,44.26,76100.75,0.0,0.94564,5e-05,5.7824]
[1776522118997,44.25,76103.15,0.0,0.94576,5e-05,5.77252]
[1776522121011,44.25,76104.66,0.0,0.94583,5e-05,5.76646]
[1776522124033,44.25,76098.75,0.0,0.94556,5e-05,5.78937]
[1776522129068,44.25,76097.71,0.0,0.94551,5e-05,5.7929]
[1776522134104,44.25,76099.58,0.0,0.94561,5e-05,5.785]
[1776522140146,44.25,76098.33,0.0,0.94556,5e-05,5.78919]
[1776522145180,44.25,76100.24,0.0,0.94565,5e-05,5.78113]
[1776522148201,44.25,76095.04,0.0,0.94541,5e-05,5.8012]
[1776522149209,44.24,76086.37,0.0,0.945,5e-05,5.83516]
[1776522150215,44.24,76087.38,0.0,0.94505,5e-05,5.83098]
[1776522153237,44.24,76093.5,0.0,0.94538,5e-05,5.80224]
[1776522155252,44.24,76093.17,0.0,0.94537,5e-05,5.80324]
[1776522159279,44.24,76087.11,0.0,0.94509,5e-05,5.82651]
[1776522160286,44.24,76081.67,0.0,0.94483,5e-05,5.84779]
[1776522161294,44.24,76079.57,0.0,0.94473,5e-05,5.85587]
[1776522166596,44.23,76084.9,0.0,0.945,5e-05,5.83345]
[1776522168345,44.23,76088.47,0.0,0.94518,5e-05,5.8192]
[1776522172370,44.23,76079.12,0.0,0.94474,5e-05,5.85474]
[1776522173378,44.23,76075.64,0.0,0.94458,5e-05,5.86828]
[1776522175401,44.23,76068.72,0.0,0.94425,5e-05,5.89521]
[1776522176666,44.22,76040.21,0.0,0.94289,5e-05,6.00572]
[1776522178413,44.22,76040.22,0.0,0.9429,5e-05,6.00522]
[1776522179421,44.21,76047.46,0.0,0.94326,5e-05,5.97574]
[1776522180428,44.21,76049.26,0.0,0.94336,5e-05,5.96812]
[1776522185464,44.17,76044.99,0.0,0.94331,5e-05,5.97186]
[1776522186737,44.17,76033.99,0.0,0.94277,5e-05,6.01518]
[1776522188484,44.17,76026.21,0.0,0.94239,5e-05,6.04604]
[1776522189490,44.17,76020.75,0.0,0.94213,5e-05,6.06757]
[1776522190506,44.17,76015.68,0.0,0.94188,5e-05,6.08782]
[1776522191511,44.17,76010.47,0.0,0.94162,5e-05,6.10866]
[1776522192522,44.17,76004.74,0.0,0.94133,5e-05,6.13163]
[1776522193524,44.16,75997.53,0.0,0.94098,5e-05,6.16025]
[1776522198559,44.16,76001.28,0.0,0.94119,5e-05,6.14303]
[1776522200593,44.16,76007.78,0.0,0.94153,5e-05,6.11588]
[1776522205609,44.15,76010.06,0.0,0.94166,5e-05,6.105]
[1776522210645,44.15,76006.87,0.0,0.94152,5e-05,6.11635]
[1776522216946,44.14,76003.54,0.0,0.94141,5e-05,6.12368]
[1776522222727,44.13,75998.98,0.0,0.94121,5e-05,6.14018]
[1776522224741,44.13,75990.83,0.0,0.9408,5e-05,6.17272]
[1776522225748,44.13,75988.96,0.0,0.94071,5e-05,6.17996]
[1776522227020,44.13,75997.94,0.0,0.94117,5e-05,6.14284]
[1776522228769,44.13,75999.08,0.0,0.94124,5e-05,6.13743]
[1776522233804,44.12,75999.7,0.0,0.94129,5e-05,6.13312]
[1776522238842,44.12,75998.82,0.0,0.94127,5e-05,6.13494]
[1776522243875,44.11,76000.85,0.0,0.94139,5e-05,6.1249]
[1776522248909,44.11,76002.73,0.0,0.94151,5e-05,6.11556]
[1776522250924,44.1,76010.15,0.0,0.94189,5e-05,6.08477]
[1776522254954,44.1,76015.19,0.0,0.94216,5e-05,6.06322]
[1776522256968,44.1,76016.19,0.0,0.94221,5e-05,6.05869]
[1776522262002,44.1,76018.17,0.0,0.94233,5e-05,6.04954]
[1776522267049,44.09,76013.65,0.0,0.94211,5e-05,6.06677]
[1776522268053,44.09,76011.21,0.0,0.94199,5e-05,6.07642]
[1776522271070,44.09,76018.13,0.0,0.94239,5e-05,6.04347]
[1776522276105,44.09,76019.88,0.0,0.94249,5e-05,6.03538]
[1776522281139,44.08,76019.69,0.0,0.94249,5e-05,6.03518]
[1776522287182,44.08,76019.43,0.0,0.94249,5e-05,6.03504]
[1776522293226,44.08,76023.46,0.0,0.9427,5e-05,6.01768]
[1776522298260,44.07,76031.39,0.0,0.94312,5e-05,5.98373]
[1776522299267,44.07,76032.78,0.0,0.9432,5e-05,5.97774]
[1776522304302,44.06,76031.83,0.0,0.94317,5e-05,5.97958]
[1776522309337,44.06,76030.92,0.0,0.94314,5e-05,5.98199]
[1776522311353,44.06,76021.98,0.0,0.9427,5e-05,6.01769]
[1776522312358,44.06,76029.08,0.0,0.94306,5e-05,5.98887]
[1776522313366,44.06,76035.65,0.0,0.94339,5e-05,5.96182]
[1776522315379,44.05,76035.71,0.0,0.9434,5e-05,5.96062]
[1776522320416,44.05,76048.41,0.0,0.94405,5e-05,5.90801]
[1776522321422,44.05,76053.62,0.0,0.94431,5e-05,5.88696]
[1776522324448,44.04,76059.13,0.0,0.94458,5e-05,5.8643]
[1776522326461,44.04,76075.9,0.0,0.9454,5e-05,5.79744]
[1776522327741,44.04,76079.68,0.0,0.94558,5e-05,5.7823]
[1776522334517,44.04,76084.77,0.0,0.94586,5e-05,5.75769]
[1776522336532,44.04,76102.3,0.0,0.94669,5e-05,5.68893]
[1776522337815,44.04,76099.85,0.0,0.94658,5e-05,5.69861]
[1776522345593,44.04,76094.9,0.0,0.94634,5e-05,5.71815]
[1776522350629,44.04,76090.23,0.0,0.94612,5e-05,5.73653]
[1776522355663,44.04,76089.03,0.0,0.94606,5e-05,5.74126]
[1776522360699,44.04,76088.77,0.0,0.94605,5e-05,5.74233]
[1776522363722,44.04,76099.84,0.0,0.94657,5e-05,5.69913]
[1776522365734,44.04,76115.21,0.0,0.94729,5e-05,5.63959]
[1776522368026,44.04,76121.36,0.0,0.94757,5e-05,5.61617]
[1776522370768,44.05,76124.54,0.0,0.94771,5e-05,5.60455]
[1776522375804,44.05,76127.15,0.0,0.94782,5e-05,5.59562]
[1776522380838,44.05,76122.93,0.0,0.94761,5e-05,5.61305]
[1776522386883,44.06,76121.32,0.0,0.94752,5e-05,5.6205]
[1776522391917,44.06,76120.82,0.0,0.94752,5e-05,5.6194]
[1776522398236,44.06,76120.54,0.0,0.94749,5e-05,5.62169]
[1776522404002,44.07,76120.08,0.0,0.94746,5e-05,5.62464]
[1776522418379,44.08,76129.73,0.0,0.94787,5e-05,5.58991]
[1776522424142,44.08,76127.28,0.0,0.94775,5e-05,5.60038]
[1776522430183,44.08,76127.73,0.0,0.94776,5e-05,5.59948]
[1776522435220,44.08,76133.22,0.0,0.948,5e-05,5.57903]
[1776522437233,44.08,76139.57,0.0,0.94829,5e-05,5.55492]
[1776522443274,44.09,76140.45,0.0,0.94832,5e-05,5.55261]
[1776522448590,44.09,76141.66,0.0,0.94836,5e-05,5.54883]
[1776522454358,44.09,76138.82,0.0,0.94826,5e-05,5.55677]
[1776522459429,44.1,76138.04,0.0,0.94821,5e-05,5.56069]
[1776522464464,44.1,76136.07,0.0,0.94811,5e-05,5.5692]
[1776522469500,44.1,76133.6,0.0,0.94799,5e-05,5.57912]
[1776522471514,44.1,76141.49,0.0,0.94835,5e-05,5.54891]
[1776522472520,44.1,76141.33,0.0,0.94834,5e-05,5.54928]
[1776522478805,44.09,76143.67,0.0,0.94847,5e-05,5.53883]
[1776522483598,44.1,76149.49,0.0,0.94873,5e-05,5.51684]
[1776522488874,44.1,76153.62,0.0,0.94892,5e-05,5.50136]
[1776522494674,44.09,76153.21,0.0,0.94891,5e-05,5.50213]
[1776522499711,44.09,76152.22,0.0,0.94887,5e-05,5.50515]
[1776522504745,44.09,76152.0,0.0,0.94887,5e-05,5.50528]
[1776522509780,44.09,76147.74,0.0,0.94868,5e-05,5.52087]
[1776522514819,44.08,76147.87,0.0,0.94873,5e-05,5.51543]
[1776522519851,44.08,76149.41,0.0,0.94881,5e-05,5.50882]
[1776522524886,44.08,76149.72,0.0,0.94883,5e-05,5.50693]
[1776522529925,44.08,76147.56,0.0,0.94874,5e-05,5.51444]
[1776522534957,44.08,76150.04,0.0,0.94887,5e-05,5.50427]
[1776522540998,44.07,76153.27,0.0,0.94902,5e-05,5.49129]
[1776522546034,44.08,76150.87,0.0,0.94891,5e-05,5.50082]
[1776522552075,44.08,76150.22,0.0,0.94886,5e-05,5.50449]
[1776522558119,44.08,76148.76,0.0,0.94878,5e-05,5.51125]
[1776522563153,44.09,76148.6,0.0,0.94876,5e-05,5.51279]
[1776522568189,44.09,76148.71,0.0,0.94876,5e-05,5.51328]
[1776522573223,44.09,76151.2,0.0,0.9489,5e-05,5.50071]
[1776522578258,44.09,76149.51,0.0,0.94881,5e-05,5.50815]
[1776522583293,44.1,76147.88,0.0,0.94872,5e-05,5.5153]
[1776522588329,44.1,76149.87,0.0,0.9488,5e-05,5.5086]
[1776522594371,44.1,76149.66,0.0,0.94878,5e-05,5.51056]
[1776522599405,44.11,76149.3,0.0,0.94875,5e-05,5.51287]
[1776522605447,44.11,76148.99,0.0,0.94872,5e-05,5.51515]
[1776522612497,44.11,76151.82,0.0,0.94884,5e-05,5.50567]
[1776522617532,44.12,76152.02,0.0,0.94884,5e-05,5.50588]
[1776522622568,44.12,76153.43,0.0,0.94889,5e-05,5.50151]
[1776522627604,44.12,76153.12,0.0,0.94886,5e-05,5.50372]
[1776522632641,44.13,76152.96,0.0,0.94888,5e-05,5.50136]
[1776522636669,44.13,76158.04,0.0,0.9491,5e-05,5.48289]
[1776522641705,44.13,76160.67,0.0,0.94922,5e-05,5.47264]
[1776522646740,44.13,76161.2,0.0,0.94924,5e-05,5.47037]
[1776522650009,44.13,76170.05,0.0,0.94965,4e-05,5.4366]
[1776522652781,44.13,76171.59,0.0,0.94971,4e-05,5.43079]
[1776522657817,44.13,76170.98,0.0,0.94969,4e-05,5.43316]
[1776522662852,44.13,76171.44,0.0,0.94971,4e-05,5.43146]
[1776522667886,44.13,76172.74,0.0,0.94976,4e-05,5.4266]
[1776522674938,44.13,76172.74,0.0,0.94976,4e-05,5.42667]
[1776522680213,44.13,76167.87,0.0,0.94954,4e-05,5.44507]
[1776522686013,44.13,76167.99,0.0,0.94955,4e-05,5.44445]
[1776522691050,44.13,76168.89,0.0,0.94963,4e-05,5.43691]
[1776522694070,44.13,76176.05,0.0,0.94995,4e-05,5.40981]
[1776522700353,44.13,76179.17,0.0,0.95008,4e-05,5.39827]
[1776522706153,44.13,76180.29,0.0,0.95013,4e-05,5.39425]
[1776522711188,44.13,76180.28,0.0,0.95013,4e-05,5.39442]
[1776522716224,44.13,76177.97,0.0,0.95003,4e-05,5.4032]
[1776522720494,44.13,76184.62,0.0,0.95032,4e-05,5.37825]
[1776522726294,44.13,76188.44,0.0,0.95049,4e-05,5.36416]
[1776522728308,44.13,76192.05,0.0,0.95065,4e-05,5.35076]
[1776522730565,44.13,76201.08,0.0,0.95104,4e-05,5.31716]
[1776522731330,44.13,76201.08,0.0,0.95104,4e-05,5.31729]
[1776522740638,44.13,76206.7,0.0,0.95127,4e-05,5.29749]
[1776522746435,44.14,76208.32,0.0,0.95133,4e-05,5.29217]
[1776522751469,44.14,76208.33,0.0,0.95136,4e-05,5.28875]
[1776522756506,44.14,76202.89,0.0,0.95112,4e-05,5.3095]
[1776522758518,44.14,76208.61,0.0,0.95137,4e-05,5.28833]
[1776522763557,44.14,76213.0,0.0,0.95155,4e-05,5.27251]
[1776522768588,44.14,76211.06,0.0,0.95146,4e-05,5.28027]
[1776522773623,44.14,76207.71,0.0,0.95131,4e-05,5.29327]
[1776522779665,44.15,76203.52,0.0,0.95112,4e-05,5.30938]
[1776522784702,44.15,76202.6,0.0,0.95107,4e-05,5.31319]
[1776522789736,44.15,76203.13,0.0,0.95109,4e-05,5.31161]
[1776522794771,44.15,76204.07,0.0,0.95113,4e-05,5.3085]
[1776522799806,44.15,76199.61,0.0,0.95093,4e-05,5.32548]
[1776522806856,44.15,76201.19,0.0,0.95099,4e-05,5.32006]
[1776522812898,44.15,76200.6,0.0,0.951,4e-05,5.31884]
[1776522817933,44.16,76201.68,0.0,0.95104,4e-05,5.31532]
[1776522822972,44.16,76202.27,0.0,0.95106,4e-05,5.31372]
[1776522825991,44.16,76187.72,0.0,0.95041,4e-05,5.36843]
[1776522827017,44.16,76176.06,0.0,0.94989,4e-05,5.41255]
[1776522828009,44.16,76177.79,0.0,0.94997,4e-05,5.40599]
[1776522833044,44.16,76177.62,0.0,0.94996,4e-05,5.40657]
[1776522838079,44.16,76177.24,0.0,0.94994,4e-05,5.40803]
[1776522843114,44.16,76184.76,0.0,0.95028,4e-05,5.37983]
[1776522846136,44.16,76193.02,0.0,0.95064,4e-05,5.34899]
[1776522847143,44.16,76197.55,0.0,0.95084,4e-05,5.33213]
[1776522850164,44.16,76195.27,0.0,0.95074,4e-05,5.34101]
[1776522853186,44.16,76194.66,0.0,0.95071,4e-05,5.34357]
[1776522858222,44.16,76196.49,0.0,0.95078,4e-05,5.33716]
[1776522861498,44.16,76201.5,0.0,0.951,4e-05,5.31874]
[1776522867284,44.16,76207.62,0.0,0.95127,4e-05,5.29558]
[1776522870310,44.16,76214.81,0.0,0.95159,4e-05,5.26804]
[1776522875345,44.16,76210.42,0.0,0.95145,4e-05,5.27912]
[1776522880380,44.15,76211.4,0.0,0.95151,4e-05,5.27402]
[1776522885415,44.15,76213.34,0.0,0.95161,4e-05,5.2654]
[1776522890450,44.14,76214.8,0.0,0.95169,4e-05,5.25859]
[1776522895486,44.14,76226.35,0.0,0.95222,4e-05,5.21345]
[1776522896493,44.13,76226.24,0.0,0.95222,4e-05,5.2131]
[1776522901780,44.13,76228.26,0.0,0.95232,4e-05,5.20461]
[1776522903546,44.13,76236.77,0.0,0.95269,4e-05,5.17292]
[1776522904548,44.13,76235.82,0.0,0.95265,4e-05,5.17628]
[1776522909583,44.13,76242.09,0.0,0.95292,4e-05,5.15261]
[1776522914618,44.12,76236.71,0.0,0.9527,4e-05,5.17178]
[1776522921928,44.12,76236.11,0.0,0.95268,4e-05,5.17311]
[1776522927709,44.12,76240.56,0.0,0.95288,4e-05,5.15606]
[1776522932746,44.12,76241.51,0.0,0.95296,4e-05,5.14825]
[1776522937785,44.12,76241.27,0.0,0.95295,4e-05,5.14877]
[1776522942821,44.12,76241.62,0.0,0.95297,4e-05,5.14722]
[1776522947855,44.12,76238.43,0.0,0.95284,4e-05,5.15863]
[1776522952889,44.11,76237.31,0.0,0.95279,4e-05,5.16245]
[1776522955909,44.11,76243.07,0.0,0.95304,4e-05,5.14125]
[1776522958930,44.11,76244.24,0.0,0.95309,4e-05,5.13699]
[1776522963968,44.11,76240.53,0.0,0.95293,4e-05,5.15064]
[1776522969002,44.11,76244.13,0.0,0.95308,4e-05,5.13759]
[1776522971016,44.12,76252.61,0.0,0.95344,4e-05,5.10678]
[1776522976050,44.12,76253.84,0.0,0.95349,4e-05,5.1028]
[1776522981088,44.12,76254.35,0.0,0.9535,4e-05,5.10145]
[1776522986121,44.12,76257.86,0.0,0.95364,4e-05,5.08916]
[1776522989141,44.12,76263.68,0.0,0.95389,4e-05,5.06806]
[1776522994177,44.12,76262.16,0.0,0.95386,4e-05,5.06976]
[1776522997199,44.12,76256.41,0.0,0.95361,4e-05,5.09065]
[1776522998221,44.12,76252.25,0.0,0.95344,4e-05,5.10574]
[1776523003240,44.12,76250.56,0.0,0.95337,4e-05,5.11157]
[1776523008276,44.12,76253.99,0.0,0.95352,4e-05,5.09883]
[1776523014320,44.12,76251.22,0.0,0.95341,4e-05,5.10863]
[1776523019352,44.12,76251.43,0.0,0.95342,4e-05,5.10764]
[1776523024392,44.12,76241.62,0.0,0.95301,4e-05,5.14315]
[1776523029422,44.11,76244.82,0.0,0.95315,4e-05,5.13096]
[1776523034470,44.11,76243.47,0.0,0.95309,4e-05,5.13563]
[1776523035469,44.11,76235.49,0.0,0.95275,4e-05,5.1648]
[1776523036476,44.11,76221.29,0.0,0.95215,4e-05,5.21678]
[1776523041513,44.11,76220.19,0.0,0.95211,4e-05,5.21986]
[1776523046546,44.11,76216.79,0.0,0.95198,4e-05,5.23132]
[1776523051580,44.1,76217.55,0.0,0.95206,4e-05,5.22342]
[1776523055610,44.1,76223.75,0.0,0.95234,4e-05,5.19961]
[1776523058631,44.1,76231.01,0.0,0.95265,4e-05,5.17253]
[1776523060645,44.1,76238.94,0.0,0.95299,4e-05,5.14312]
[1776523061652,44.1,76238.69,0.0,0.95298,4e-05,5.14392]
[1776523066688,44.1,76242.21,0.0,0.95314,4e-05,5.13049]
[1776523071725,44.09,76243.44,0.0,0.9532,4e-05,5.12548]
[1776523076762,44.09,76247.09,0.0,0.95336,4e-05,5.11175]
[1776523081795,44.09,76246.65,0.0,0.95334,4e-05,5.11303]
[1776523086831,44.09,76242.9,0.0,0.95319,4e-05,5.12642]
[1776523089852,44.09,76250.33,0.0,0.9535,4e-05,5.09926]
[1776523090860,44.09,76248.28,0.0,0.95341,4e-05,5.10672]
[1776523095898,44.09,76249.21,0.0,0.95345,4e-05,5.10327]
[1776523097910,44.09,76235.51,0.0,0.95287,4e-05,5.15331]
[1776523098915,44.09,76234.55,0.0,0.95283,4e-05,5.15675]
[1776523103950,44.09,76230.91,0.0,0.95268,4e-05,5.17006]
[1776523108986,44.09,76233.44,0.0,0.95279,4e-05,5.16071]
[1776523114022,44.09,76239.62,0.0,0.95309,4e-05,5.13398]
[1776523116037,44.09,76241.53,0.0,0.95317,4e-05,5.12687]
[1776523121071,44.09,76241.55,0.0,0.95317,4e-05,5.12653]
[1776523126110,44.09,76240.21,0.0,0.95312,4e-05,5.13113]
[1776523131143,44.09,76238.62,0.0,0.95305,4e-05,5.13662]
[1776523136178,44.08,76235.82,0.0,0.95294,4e-05,5.14646]
[1776523141213,44.08,76236.22,0.0,0.95296,4e-05,5.14459]
[1776523150283,44.08,76236.56,0.0,0.95297,4e-05,5.1436]
[1776523155311,44.08,76240.74,0.0,0.95315,4e-05,5.12847]
[1776523157326,44.08,76246.25,0.0,0.95338,4e-05,5.10849]
[1776523162361,44.08,76250.61,0.0,0.95357,4e-05,5.09252]
[1776523168401,44.08,76249.69,0.0,0.95353,4e-05,5.09589]
[1776523173685,44.08,76248.94,0.0,0.95353,4e-05,5.09475]
[1776523179479,44.08,76250.94,0.0,0.95361,4e-05,5.0875]
[1776523184514,44.09,76254.93,0.0,0.95378,4e-05,5.07315]
[1776523190555,44.09,76253.31,0.0,0.95371,4e-05,5.07924]
[1776523195591,44.09,76253.31,0.0,0.95371,4e-05,5.07934]
[1776523199623,44.09,76263.52,0.0,0.95413,4e-05,5.04237]
[1776523201669,44.08,76262.07,0.0,0.95408,4e-05,5.04723]
[1776523205664,44.08,76276.84,0.0,0.95471,4e-05,4.99188]
[1776523206672,44.08,76287.59,0.0,0.95516,4e-05,4.95305]
[1776523207678,44.08,76289.92,0.0,0.95526,4e-05,4.94448]
[1776523210699,44.07,76283.65,0.0,0.95501,4e-05,4.96619]
[1776523214038,44.07,76275.93,0.0,0.9547,4e-05,4.99312]
[1776523215734,44.07,76274.65,0.0,0.95465,4e-05,4.99718]
[1776523221778,44.07,76271.27,0.0,0.95451,4e-05,5.00973]
[1776523226813,44.07,76266.95,0.0,0.95432,4e-05,5.02555]
[1776523231850,44.07,76269.89,0.0,0.95448,4e-05,5.0113]
[1776523236882,44.07,76271.51,0.0,0.95454,4e-05,5.00568]
[1776523241918,44.07,76269.62,0.0,0.95446,4e-05,5.0127]
[1776523244248,44.07,76267.77,0.0,0.95438,4e-05,5.01937]
[1776523249973,44.07,76269.0,0.0,0.95444,4e-05,5.01488]
[1776523255023,44.07,76268.4,0.0,0.95441,4e-05,5.01699]
[1776523261049,44.07,76266.41,0.0,0.95433,4e-05,5.02397]
[1776523272124,44.07,76265.73,0.0,0.95431,4e-05,5.02593]
[1776523278170,44.07,76268.51,0.0,0.95443,4e-05,5.01561]
[1776523283206,44.07,76265.36,0.0,0.9543,4e-05,5.02663]
[1776523288239,44.07,76261.21,0.0,0.95413,4e-05,5.04114]
[1776523294283,44.07,76259.98,0.0,0.95412,4e-05,5.04129]
[1776523304681,44.06,76256.15,0.0,0.95397,4e-05,5.05444]
[1776523311407,44.06,76255.91,0.0,0.95396,4e-05,5.0549]
[1776523312410,44.06,76248.61,0.0,0.95366,4e-05,5.08131]
[1776523313416,44.06,76238.64,0.0,0.95324,4e-05,5.1175]
[1776523319458,44.06,76237.72,0.0,0.95321,4e-05,5.11997]
[1776523324822,44.06,76237.97,0.0,0.95323,4e-05,5.11837]
[1776523332550,44.05,76239.13,0.0,0.95329,4e-05,5.11315]
[1776523337584,44.05,76239.82,0.0,0.95332,4e-05,5.11007]
[1776523342620,44.05,76241.44,0.0,0.9534,4e-05,5.10364]
[1776523345640,44.05,76245.56,0.0,0.95357,4e-05,5.08839]
[1776523350676,44.05,76244.53,0.0,0.95353,4e-05,5.09178]
[1776523355712,44.05,76244.23,0.0,0.95356,4e-05,5.08867]
[1776523360746,44.05,76244.16,0.0,0.95356,4e-05,5.08855]
[1776523365781,44.05,76242.21,0.0,0.95348,4e-05,5.0952]
[1776523370816,44.04,76242.52,0.0,0.9535,4e-05,5.09365]
[1776523375854,44.04,76242.58,0.0,0.95351,4e-05,5.093]
[1776523380886,44.04,76242.5,0.0,0.95351,4e-05,5.09283]
[1776523385923,44.04,76242.21,0.0,0.9535,4e-05,5.09339]
[1776523386929,44.04,76254.74,0.0,0.95403,4e-05,5.04774]
[1776523387936,44.04,76262.81,0.0,0.95437,4e-05,5.01853]
[1776523388943,44.04,76262.74,0.0,0.95436,4e-05,5.01881]
[1776523393978,44.03,76264.47,0.0,0.95445,4e-05,5.01088]
[1776523399014,44.03,76261.69,0.0,0.95434,4e-05,5.02094]
[1776523404048,44.04,76257.88,0.0,0.95417,4e-05,5.03518]
[1776523410090,44.04,76254.47,0.0,0.95403,4e-05,5.04788]
[1776523415468,44.04,76253.7,0.0,0.95403,4e-05,5.04709]
[1776523421168,44.04,76255.55,0.0,0.9541,4e-05,5.04066]
[1776523426202,44.04,76263.8,0.0,0.95444,4e-05,5.01121]
[1776523431238,44.04,76264.75,0.0,0.95447,4e-05,5.00836]
[1776523435268,44.04,76254.24,0.0,0.95403,4e-05,5.04682]
[1776523435611,44.04,76253.2,0.0,0.95398,4e-05,5.05065]
[1776523441308,44.04,76257.9,0.0,0.95418,4e-05,5.03391]
[1776523446343,44.05,76260.58,0.0,0.95429,4e-05,5.02456]
[1776523451379,44.05,76262.01,0.0,0.95434,4e-05,5.01972]
[1776523457421,44.05,76265.57,0.0,0.95448,4e-05,5.00738]
[1776523462459,44.05,76265.4,0.0,0.95447,4e-05,5.00832]
[1776523468497,44.05,76266.36,0.0,0.95451,4e-05,5.00518]
[1776523473532,44.05,76267.31,0.0,0.95458,4e-05,4.99817]
[1776523474538,44.05,76272.34,0.0,0.95478,4e-05,4.98016]
[1776523479598,44.05,76275.73,0.0,0.95492,4e-05,4.96834]
[1776523480590,44.05,76264.05,0.0,0.95444,4e-05,5.01005]
[1776523482605,44.05,76200.79,0.0,0.95176,4e-05,5.24115]
[1776523483612,44.04,76206.31,0.0,0.95202,4e-05,5.21855]
[1776523488647,44.03,76208.2,0.0,0.95216,4e-05,5.20669]
[1776523493683,44.03,76203.55,0.0,0.95196,4e-05,5.2232]
[1776523498717,44.02,76203.04,0.0,0.95195,4e-05,5.22428]
[1776523500732,44.02,76209.22,0.0,0.95222,4e-05,5.20108]
[1776523501739,44.02,76208.68,0.0,0.9522,4e-05,5.20295]
[1776523506775,44.02,76204.62,0.0,0.95203,4e-05,5.2174]
[1776523509796,44.02,76200.94,0.0,0.95188,4e-05,5.23062]
[1776523514830,44.02,76193.81,0.0,0.95158,4e-05,5.25638]
[1776523516178,44.02,76186.52,0.0,0.95126,4e-05,5.28338]
[1776523516845,44.02,76186.52,0.0,0.95126,4e-05,5.28314]
[1776523521879,44.01,76189.58,0.0,0.95141,4e-05,5.27057]
[1776523526914,44.01,76189.22,0.0,0.9514,4e-05,5.27093]
[1776523531950,44.01,76200.0,0.0,0.95192,4e-05,5.22597]
[1776523532957,44.01,76200.42,0.0,0.95194,4e-05,5.22429]
[1776523535986,44.0,76208.49,0.0,0.95229,4e-05,5.19407]
[1776523537992,44.0,76214.98,0.0,0.95257,4e-05,5.16994]
[1776523538998,44.0,76214.78,0.0,0.95257,4e-05,5.17009]
[1776523544033,44.0,76215.23,0.0,0.95261,4e-05,5.16683]
[1776523546387,44.0,76222.66,0.0,0.95293,4e-05,5.13898]
[1776523548061,43.99,76225.8,0.0,0.95307,4e-05,5.12698]
[1776523550076,43.99,76232.93,0.0,0.95338,4e-05,5.10051]
[1776523554103,43.99,76237.42,0.0,0.95359,4e-05,5.08218]
[1776523555110,43.99,76225.0,0.0,0.95306,4e-05,5.12756]
[1776523556458,43.99,76226.9,0.0,0.95315,4e-05,5.12048]
[1776523562162,43.99,76224.68,0.0,0.95305,4e-05,5.12864]
[1776523568205,43.98,76225.25,0.0,0.95308,4e-05,5.12594]
[1776523570224,43.98,76218.15,0.0,0.95278,4e-05,5.15195]
[1776523571227,43.98,76211.84,0.0,0.95251,4e-05,5.17519]
[1776523572233,43.98,76209.62,0.0,0.95241,4e-05,5.18334]
[1776523577270,43.98,76209.26,0.0,0.9524,4e-05,5.1844]
[1776523582306,43.98,76212.04,0.0,0.95253,4e-05,5.17335]
[1776523585327,43.98,76218.93,0.0,0.95283,4e-05,5.14751]
[1776523590362,43.98,76218.19,0.0,0.95281,4e-05,5.14963]
[1776523596742,43.97,76218.79,0.0,0.95288,4e-05,5.14262]
[1776523603451,43.97,76219.69,0.0,0.95292,4e-05,5.13852]
[1776523608493,43.97,76218.85,0.0,0.9529,4e-05,5.1409]
[1776523613522,43.97,76219.43,0.0,0.95293,4e-05,5.13811]
[1776523618561,43.97,76218.44,0.0,0.95289,4e-05,5.14109]
[1776523623595,43.96,76217.76,0.0,0.95287,4e-05,5.14278]
[1776523629634,43.96,76213.73,0.0,0.95271,4e-05,5.15669]
[1776523634670,43.96,76216.11,0.0,0.95282,4e-05,5.14692]
[1776523638702,43.95,76222.69,0.0,0.95312,4e-05,5.12169]
[1776523642726,43.95,76207.64,0.0,0.95248,4e-05,5.17603]
[1776523643733,43.95,76201.63,0.0,0.95223,4e-05,5.19789]
[1776523648768,43.94,76202.03,0.0,0.95227,4e-05,5.19458]
[1776523654811,43.94,76202.96,0.0,0.95237,4e-05,5.18512]
[1776523659845,43.93,76203.27,0.0,0.9524,4e-05,5.18232]
[1776523663875,43.93,76198.83,0.0,0.95222,4e-05,5.19735]
[1776523667236,43.92,76192.48,0.0,0.95196,4e-05,5.2198]
[1776523672938,43.92,76189.18,0.0,0.95184,4e-05,5.22971]
[1776523675959,43.91,76181.55,0.0,0.95152,4e-05,5.25693]
[1776523677306,43.91,76180.27,0.0,0.95147,4e-05,5.26127]
[1776523678980,43.91,76185.47,0.0,0.95171,4e-05,5.24097]
[1776523680993,43.91,76185.01,0.0,0.9517,4e-05,5.24184]
[1776523686029,43.9,76180.71,0.0,0.95153,4e-05,5.25584]
[1776523691064,43.89,76176.03,0.0,0.95135,4e-05,5.27118]
[1776523696099,43.89,76173.71,0.0,0.95128,4e-05,5.27768]
[1776523701135,43.88,76173.43,0.0,0.95129,4e-05,5.27657]
[1776523706169,43.87,76171.91,0.0,0.95125,4e-05,5.28014]
[1776523707519,43.87,76178.57,0.0,0.95154,4e-05,5.25479]
[1776523709193,43.87,76190.65,0.0,0.95208,4e-05,5.209]
[1776523710198,43.87,76194.9,0.0,0.95227,4e-05,5.19291]
[1776523715232,43.86,76195.51,0.0,0.95234,4e-05,5.18532]
[1776523721274,43.86,76194.87,0.0,0.95234,4e-05,5.18597]
[1776523726309,43.86,76196.75,0.0,0.95243,4e-05,5.17761]
[1776523731344,43.85,76199.26,0.0,0.95256,4e-05,5.16689]
[1776523736380,43.85,76199.71,0.0,0.95259,4e-05,5.16383]
[1776523741414,43.84,76198.58,0.0,0.95256,4e-05,5.16658]
[1776523746449,43.84,76196.06,0.0,0.95247,4e-05,5.17441]
[1776523751485,43.83,76193.64,0.0,0.95238,4e-05,5.18175]
[1776523756519,43.83,76195.06,0.0,0.95246,4e-05,5.17487]
[1776523761554,43.82,76196.13,0.0,0.95253,4e-05,5.16934]
[1776523766589,43.82,76197.19,0.0,0.95259,4e-05,5.16386]
[1776523771624,43.81,76196.88,0.0,0.95263,4e-05,5.15957]
[1776523776660,43.81,76196.5,0.0,0.95263,4e-05,5.1595]
[1776523781694,43.8,76197.11,0.0,0.95267,4e-05,5.1558]
[1776523786729,43.8,76199.16,0.0,0.95278,4e-05,5.1468]
[1776523791766,43.79,76202.43,0.0,0.95294,4e-05,5.13317]
[1776523795794,43.79,76197.27,0.0,0.95273,4e-05,5.15116]
[1776523800831,43.79,76198.21,0.0,0.95278,4e-05,5.14655]
[1776523801838,43.79,76205.02,0.0,0.95308,4e-05,5.12091]
[1776523802849,43.79,76210.86,0.0,0.95333,4e-05,5.09923]
[1776523808232,43.78,76208.76,0.0,0.95325,4e-05,5.1059]
[1776523815936,43.78,76210.77,0.0,0.95336,4e-05,5.09695]
[1776523818957,43.78,76222.44,0.0,0.95386,4e-05,5.05372]
[1776523819963,43.78,76216.92,0.0,0.95362,4e-05,5.07377]
[1776523824999,43.77,76215.38,0.0,0.95357,4e-05,5.07867]
[1776523832048,43.77,76214.07,0.0,0.95356,4e-05,5.07863]
[1776523836076,43.77,76220.32,0.0,0.95383,4e-05,5.05525]
[1776523841113,43.77,76222.64,0.0,0.95393,4e-05,5.0463]
[1776523846147,43.77,76227.97,0.0,0.95416,4e-05,5.02644]
[1776523852189,43.77,76228.04,0.0,0.95417,4e-05,5.02591]
[1776523858589,43.76,76228.53,0.0,0.95419,4e-05,5.02387]
[1776523864272,43.76,76228.6,0.0,0.95419,4e-05,5.02338]
[1776523869306,43.76,76228.05,0.0,0.95417,4e-05,5.02521]
[1776523875349,43.76,76228.56,0.0,0.9542,4e-05,5.02314]
[1776523880384,43.76,76228.97,0.0,0.95422,4e-05,5.02148]
[1776523885419,43.76,76229.1,0.0,0.95422,4e-05,5.02085]
[1776523891462,43.76,76229.46,0.0,0.95427,4e-05,5.01552]
[1776523896496,43.76,76229.6,0.0,0.95428,4e-05,5.01492]
[1776523901532,43.76,76229.46,0.0,0.95427,4e-05,5.01535]
[1776523908942,43.76,76228.92,0.0,0.95425,4e-05,5.01717]
[1776523914622,43.76,76229.27,0.0,0.95427,4e-05,5.01579]
[1776523924692,43.76,76229.07,0.0,0.95426,4e-05,5.0163]
[1776523929087,43.76,76245.61,0.0,0.95495,4e-05,4.9563]
[1776523930742,43.76,76244.35,0.0,0.9549,4e-05,4.96093]
[1776523935773,43.76,76241.87,0.0,0.95481,4e-05,4.96896]
[1776523940810,43.75,76240.04,0.0,0.95474,4e-05,4.97523]
[1776523945847,43.75,76238.84,0.0,0.95469,4e-05,4.97956]
[1776523949960,43.75,76245.72,0.0,0.95497,4e-05,4.95471]
[1776523954993,43.76,76243.53,0.0,0.95491,4e-05,4.95895]
[1776523959024,43.75,76248.82,0.0,0.95513,4e-05,4.9397]
[1776523964059,43.75,76243.91,0.0,0.95493,4e-05,4.95725]
[1776523968086,43.75,76250.54,0.0,0.95521,4e-05,4.9327]
[1776523969094,43.75,76254.16,0.0,0.95537,4e-05,4.91942]
[1776523974128,43.75,76251.63,0.0,0.95528,4e-05,4.9273]
[1776523979164,43.74,76250.75,0.0,0.95525,4e-05,4.92904]
[1776523984199,43.74,76250.57,0.0,0.95526,4e-05,4.9285]
[1776523989234,43.74,76248.36,0.0,0.95518,4e-05,4.93529]
[1776523994270,43.73,76245.8,0.0,0.95509,4e-05,4.94323]
[1776523999583,43.73,76247.81,0.0,0.9552,4e-05,4.93414]
[1776524002328,43.72,76241.05,0.0,0.95493,4e-05,4.95729]
[1776524008372,43.72,76240.94,0.0,0.95495,4e-05,4.9556]
[1776524011390,43.71,76231.26,0.0,0.95459,4e-05,4.98573]
[1776524012398,43.71,76226.32,0.0,0.95439,4e-05,5.00327]
[1776524017436,43.7,76226.08,0.0,0.9544,4e-05,5.00201]
[1776524025488,43.7,76226.22,0.0,0.95442,4e-05,5.00011]
[1776524030523,43.69,76227.24,0.0,0.95449,4e-05,4.99449]
[1776524037573,43.68,76228.38,0.0,0.95459,4e-05,4.98549]
[1776524044622,43.66,76229.86,0.0,0.9547,4e-05,4.97541]
[1776524049940,43.65,76229.33,0.0,0.95472,4e-05,4.974]
[1776524051676,43.65,76240.74,0.0,0.95521,4e-05,4.9314]
[1776524052698,43.65,76244.5,0.0,0.95538,4e-05,4.91669]
[1776524058733,43.64,76245.93,0.0,0.95547,4e-05,4.90873]
[1776524063769,43.63,76247.32,0.0,0.95556,4e-05,4.90093]
[1776524070078,43.62,76246.48,0.0,0.95556,4e-05,4.90064]
[1776524072833,43.61,76250.1,0.0,0.95576,4e-05,4.88211]
[1776524073840,43.61,76249.74,0.0,0.95575,4e-05,4.88286]
[1776524078877,43.6,76248.11,0.0,0.95572,4e-05,4.88596]
[1776524083913,43.59,76248.58,0.0,0.95577,4e-05,4.88153]
[1776524086934,43.59,76241.76,0.0,0.9555,4e-05,4.90436]
[1776524093983,43.58,76240.17,0.0,0.95548,4e-05,4.90599]
[1776524095997,43.57,76245.73,0.0,0.95573,4e-05,4.88486]
[1776524102042,43.56,76246.33,0.0,0.95579,4e-05,4.87952]
[1776524105063,43.56,76242.5,0.0,0.95565,4e-05,4.89165]
[1776524110365,43.55,76244.31,0.0,0.95575,4e-05,4.88234]
[1776524112114,43.55,76255.36,0.0,0.95622,4e-05,4.84165]
[1776524113119,43.54,76255.29,0.0,0.95622,4e-05,4.84142]
[1776524118153,43.54,76257.33,0.0,0.95633,4e-05,4.83178]
[1776524123188,43.53,76256.7,0.0,0.95633,4e-05,4.83178]
[1776524125202,43.53,76251.61,0.0,0.95613,4e-05,4.84905]
[1776524130238,43.52,76253.24,0.0,0.95623,4e-05,4.84087]
[1776524135274,43.51,76255.45,0.0,0.95637,4e-05,4.82695]
[1776524140310,43.51,76255.04,0.0,0.95638,4e-05,4.82627]
[1776524145345,43.5,76251.06,0.0,0.95624,4e-05,4.83834]
[1776524147358,43.5,76245.14,0.0,0.95601,4e-05,4.85863]
[1776524151387,43.49,76242.6,0.0,0.95593,4e-05,4.8658]
[1776524156425,43.48,76242.19,0.0,0.95594,4e-05,4.86482]
[1776524160719,43.47,76248.2,0.0,0.95621,4e-05,4.84094]
[1776524166491,43.47,76246.28,0.0,0.95616,4e-05,4.84511]
[1776524170790,43.46,76256.69,0.0,0.95661,4e-05,4.80612]
[1776524172532,43.46,76256.69,0.0,0.95662,4e-05,4.80532]
[1776524177569,43.45,76253.31,0.0,0.9565,4e-05,4.81539]
[1776524184617,43.44,76248.59,0.0,0.95634,4e-05,4.8293]
[1776524189653,43.44,76249.75,0.0,0.95641,4e-05,4.82304]
[1776524194688,43.43,76246.42,0.0,0.95633,4e-05,4.82906]
[1776524199723,43.42,76247.82,0.0,0.95641,4e-05,4.82193]
[1776524204762,43.42,76247.55,0.0,0.95642,4e-05,4.82083]
[1776524211070,43.41,76247.2,0.0,0.95644,4e-05,4.81958]
[1776524216843,43.4,76250.82,0.0,0.95661,4e-05,4.80424]
[1776524221878,43.39,76248.84,0.0,0.95655,4e-05,4.8094]
[1776524226913,43.39,76256.78,0.0,0.9569,4e-05,4.77912]
[1776524227920,43.39,76263.27,0.0,0.95716,4e-05,4.75573]
[1776524229934,43.39,76263.22,0.0,0.95717,4e-05,4.75529]
[1776524234968,43.38,76261.6,0.0,0.95712,4e-05,4.75952]
[1776524240009,43.38,76260.06,0.0,0.95707,4e-05,4.76344]
[1776524241288,43.37,76254.57,0.0,0.95686,4e-05,4.78265]
[1776524243025,43.37,76250.6,0.0,0.9567,4e-05,4.79614]
[1776524245039,43.37,76244.95,0.0,0.95648,4e-05,4.81557]
[1776524249067,43.37,76251.61,0.0,0.95677,4e-05,4.79024]
[1776524254102,43.36,76253.17,0.0,0.95688,4e-05,4.77919]
[1776524259138,43.36,76252.21,0.0,0.95686,4e-05,4.78094]
[1776524263165,43.35,76242.15,0.0,0.95647,4e-05,4.81547]
[1776524264172,43.35,76238.42,0.0,0.95632,4e-05,4.82844]
[1776524268199,43.34,76233.69,0.0,0.95615,4e-05,4.84377]
[1776524269206,43.34,76228.67,0.0,0.95594,4e-05,4.8614]
[1776524271498,43.34,76226.3,0.0,0.95586,4e-05,4.86901]
[1776524277262,43.33,76228.3,0.0,0.95597,4e-05,4.85904]
[1776524278269,43.33,76236.27,0.0,0.9563,4e-05,4.83023]
[1776524279276,43.33,76238.77,0.0,0.95641,4e-05,4.82086]
[1776524284311,43.33,76239.38,0.0,0.95645,4e-05,4.81726]
[1776524289346,43.33,76252.42,0.0,0.95697,4e-05,4.77136]
[1776524290354,43.33,76253.1,0.0,0.95699,4e-05,4.76914]
[1776524295393,43.33,76251.29,0.0,0.95693,4e-05,4.77507]
[1776524300423,43.33,76248.25,0.0,0.95681,4e-05,4.78572]
[1776524305459,43.32,76249.27,0.0,0.95686,4e-05,4.78098]
[1776524310494,43.32,76249.1,0.0,0.95686,4e-05,4.78138]
[1776524315529,43.32,76248.19,0.0,0.95685,4e-05,4.78095]
[1776524321582,43.33,76249.45,0.0,0.95688,4e-05,4.77812]
[1776524328633,43.33,76249.64,0.0,0.95689,4e-05,4.77743]
[1776524333668,43.33,76247.68,0.0,0.95681,4e-05,4.78413]
[1776524338703,43.32,76257.34,0.0,0.95721,4e-05,4.7493]
[1776524339708,43.32,76259.93,0.0,0.95732,4e-05,4.73984]
[1776524344743,43.32,76256.85,0.0,0.95721,4e-05,4.74944]
[1776524352066,43.32,76256.74,0.0,0.95721,4e-05,4.74868]
[1776524358842,43.32,76257.43,0.0,0.95723,4e-05,4.74707]
[1776524363876,43.32,76255.54,0.0,0.95715,4e-05,4.75435]
[1776524368912,43.32,76256.91,0.0,0.9572,4e-05,4.75002]
[1776524375960,43.32,76257.91,0.0,0.95726,4e-05,4.7435]
[1776524380995,43.33,76259.18,0.0,0.95731,4e-05,4.73959]
[1776524388045,43.33,76259.63,0.0,0.95732,4e-05,4.73883]
[1776524393081,43.33,76260.14,0.0,0.95733,4e-05,4.7376]
[1776524398115,43.33,76260.34,0.0,0.95733,4e-05,4.73741]
[1776524404158,43.33,76261.64,0.0,0.95738,4e-05,4.73341]
[1776524406171,43.34,76255.67,0.0,0.95714,4e-05,4.75477]
[1776524411235,43.34,76255.0,0.0,0.95711,4e-05,4.75746]
[1776524412488,43.34,76237.61,0.0,0.9564,4e-05,4.81958]
[1776524414230,43.34,76234.84,0.0,0.95629,4e-05,4.82947]
[1776524422558,43.33,76231.47,0.0,0.95615,4e-05,4.84109]
[1776524428327,43.33,76232.58,0.0,0.9562,4e-05,4.83685]
[1776524433362,43.33,76235.39,0.0,0.95635,4e-05,4.82291]
[1776524440412,43.33,76235.69,0.0,0.95636,4e-05,4.82186]
[1776524442699,43.33,76242.4,0.0,0.95663,4e-05,4.79787]
[1776524448469,43.33,76240.09,0.0,0.95654,4e-05,4.80641]
[1776524453507,43.34,76237.65,0.0,0.95643,4e-05,4.8154]
[1776524456525,43.34,76242.93,0.0,0.95665,4e-05,4.79666]
[1776524461560,43.34,76248.07,0.0,0.95685,4e-05,4.77871]
[1776524466596,43.34,76250.78,0.0,0.95696,4e-05,4.76948]
[1776524472638,43.34,76253.13,0.0,0.95705,4e-05,4.76161]
[1776524473644,43.34,76260.37,0.0,0.95734,4e-05,4.736]
[1776524474652,43.34,76261.99,0.0,0.9574,4e-05,4.73037]
[1776524479687,43.34,76263.23,0.0,0.95744,4e-05,4.72658]
[1776524484728,43.34,76263.78,0.0,0.95746,4e-05,4.72523]
[1776524485727,43.35,76273.19,0.0,0.95783,4e-05,4.69226]
[1776524486735,43.35,76281.51,0.0,0.95816,4e-05,4.66321]
[1776524488748,43.35,76283.77,0.0,0.95825,4e-05,4.65551]
[1776524490767,43.35,76291.89,0.0,0.95857,4e-05,4.62682]
[1776524492778,43.34,76292.44,0.0,0.95865,4e-05,4.61887]
[1776524495800,43.33,76296.88,0.0,0.95883,4e-05,4.60234]
[1776524499828,43.34,76290.01,0.0,0.95856,4e-05,4.62659]
[1776524504866,43.34,76290.82,0.0,0.95859,4e-05,4.62372]
[1776524510904,43.34,76287.41,0.0,0.95844,4e-05,4.63699]
[1776524513196,43.34,76310.09,0.0,0.95932,4e-05,4.55866]
[1776524513929,43.34,76310.09,0.0,0.95932,4e-05,4.55865]
[1776524514935,43.34,76312.66,0.0,0.95942,4e-05,4.54985]
[1776524516950,43.34,76338.27,0.0,0.9604,4e-05,4.46228]
[1776524518026,43.34,76360.35,0.0,0.96122,4e-05,4.38778]
[1776524519001,43.34,76349.12,0.0,0.9608,4e-05,4.42567]
[1776524520020,43.34,76345.4,0.0,0.96066,4e-05,4.43888]
[1776524523274,43.35,76335.31,0.0,0.96027,4e-05,4.47413]
[1776524525049,43.35,76344.42,0.0,0.96061,4e-05,4.44357]
[1776524529076,43.35,76339.11,0.0,0.96039,4e-05,4.46254]
[1776524530082,43.35,76330.98,0.0,0.96009,4e-05,4.49041]
[1776524535115,43.35,76333.58,0.0,0.96018,4e-05,4.48215]
[1776524540150,43.36,76333.29,0.0,0.96016,4e-05,4.48385]
[1776524543415,43.36,76325.27,0.0,0.95984,4e-05,4.51222]
[1776524545184,43.36,76307.76,0.0,0.95916,4e-05,4.57332]
[1776524547199,43.36,76300.61,0.0,0.95889,4e-05,4.5978]
[1776524550221,43.36,76287.75,0.0,0.95839,4e-05,4.64211]
[1776524551227,43.36,76286.15,0.0,0.95835,4e-05,4.64467]
[1776524552233,43.38,76296.13,0.0,0.95869,4e-05,4.61396]
[1776524553495,43.38,76312.37,0.0,0.95932,4e-05,4.55814]
[1776524554247,43.38,76312.37,0.0,0.95931,4e-05,4.55863]
[1776524555256,43.38,76317.9,0.0,0.95952,4e-05,4.54009]
[1776524560289,43.38,76320.22,0.0,0.95961,4e-05,4.53237]
[1776524566332,43.38,76324.46,0.0,0.95977,4e-05,4.51827]
[1776524571366,43.38,76325.9,0.0,0.95982,4e-05,4.51358]
[1776524576402,43.39,76322.48,0.0,0.95967,4e-05,4.52693]
[1776524581438,43.39,76324.58,0.0,0.95974,4e-05,4.52092]
[1776524584468,43.39,76319.79,0.0,0.95955,4e-05,4.53742]
[1776524586475,43.39,76310.86,0.0,0.95921,4e-05,4.56814]
[1776524589522,43.39,76298.92,0.0,0.95874,4e-05,4.61023]
[1776524591533,43.39,76329.53,0.0,0.95993,4e-05,4.50353]
[1776524596565,43.4,76327.14,0.0,0.95982,4e-05,4.51338]
[1776524601598,43.4,76323.89,0.0,0.95967,4e-05,4.52666]
[1776524603854,43.4,76318.42,0.0,0.95946,4e-05,4.54563]
[1776524605636,43.41,76316.47,0.0,0.95938,4e-05,4.55289]
[1776524610660,43.41,76316.82,0.0,0.95938,4e-05,4.55303]
[1776524616706,43.41,76314.69,0.0,0.95931,4e-05,4.55831]
[1776524621740,43.42,76312.85,0.0,0.95922,4e-05,4.56599]
[1776524626776,43.42,76312.5,0.0,0.9592,4e-05,4.56847]
[1776524628791,43.42,76305.76,0.0,0.95893,4e-05,4.59224]
[1776524629797,43.42,76300.09,0.0,0.95871,4e-05,4.6121]
[1776524634831,43.43,76298.69,0.0,0.95864,4e-05,4.6179]
[1776524639867,43.43,76299.46,0.0,0.95866,4e-05,4.61616]
[1776524645913,43.43,76300.09,0.0,0.95867,4e-05,4.61507]
[1776524651950,43.44,76299.61,0.0,0.95864,4e-05,4.61782]
[1776524656986,43.44,76296.76,0.0,0.95852,4e-05,4.62863]
[1776524659000,43.44,76288.63,0.0,0.9582,4e-05,4.65734]
[1776524664276,43.44,76285.81,0.0,0.95808,4e-05,4.66813]
[1776524670081,43.45,76288.14,0.0,0.95816,4e-05,4.66082]
[1776524675116,43.45,76287.58,0.0,0.95816,4e-05,4.65993]
[1776524680149,43.45,76288.83,0.0,0.9582,4e-05,4.65651]
[1776524685184,43.46,76293.54,0.0,0.95837,4e-05,4.6411]
[1776524689212,43.46,76298.78,0.0,0.95858,4e-05,4.62288]
[1776524694489,43.46,76309.38,0.0,0.95899,4e-05,4.58584]
[1776524696262,43.46,76313.76,0.0,0.95916,4e-05,4.57067]
[1776524701297,43.46,76317.17,0.0,0.95929,4e-05,4.55902]
[1776524706332,43.46,76308.64,0.0,0.95896,4e-05,4.5885]
[1776524707345,43.46,76303.17,0.0,0.95875,4e-05,4.6074]
[1776524709353,43.46,76295.83,0.0,0.95847,4e-05,4.63277]
[1776524710361,43.45,76294.55,0.0,0.95842,4e-05,4.63711]
[1776524715398,43.46,76292.23,0.0,0.95831,4e-05,4.64627]
[1776524720431,43.46,76293.47,0.0,0.95835,4e-05,4.64299]
[1776524725465,43.46,76288.79,0.0,0.95816,4e-05,4.66033]
[1776524730500,43.47,76287.2,0.0,0.95808,4e-05,4.66682]
[1776524737549,43.47,76285.0,0.0,0.95801,4e-05,4.67228]
[1776524742586,43.48,76281.49,0.0,0.95786,4e-05,4.68551]
[1776524744839,43.48,76273.71,0.0,0.95755,4e-05,4.71317]
[1776524750639,43.48,76275.28,0.0,0.9576,4e-05,4.70851]
[1776524756683,43.48,76276.07,0.0,0.95762,4e-05,4.70665]
[1776524761718,43.48,76276.45,0.0,0.95763,4e-05,4.70607]
[1776524766754,43.49,76275.93,0.0,0.9576,4e-05,4.70866]
[1776524769775,43.49,76270.17,0.0,0.95737,4e-05,4.7293]
[1776524771789,43.49,76276.16,0.0,0.9576,4e-05,4.70845]
[1776524777833,43.49,76277.84,0.0,0.95766,4e-05,4.70332]
[1776524782866,43.49,76278.04,0.0,0.95766,4e-05,4.70327]
[1776524787902,43.5,76277.88,0.0,0.95765,4e-05,4.70446]
[1776524792936,43.5,76278.01,0.0,0.95768,4e-05,4.70087]
[1776524797971,43.5,76276.21,0.0,0.9576,4e-05,4.70781]
[1776524804015,43.5,76275.96,0.0,0.95758,4e-05,4.70934]
[1776524813078,43.5,76276.28,0.0,0.95758,4e-05,4.70916]
[1776524819121,43.51,76278.54,0.0,0.95767,4e-05,4.70188]
[1776524825161,43.51,76277.34,0.0,0.95761,4e-05,4.70674]
[1776524830197,43.51,76277.83,0.0,0.95762,4e-05,4.70554]
[1776524835471,43.51,76278.74,0.0,0.95765,4e-05,4.70287]
[1776524841273,43.51,76278.29,0.0,0.95763,4e-05,4.70511]
[1776524844301,43.51,76270.41,0.0,0.95731,4e-05,4.73318]
[1776524845541,43.52,76269.86,0.0,0.95729,4e-05,4.73518]
[1776524851344,43.52,76268.05,0.0,0.95724,4e-05,4.73811]
[1776524856379,43.52,76266.34,0.0,0.95717,4e-05,4.74437]
[1776524861414,43.52,76260.52,0.0,0.95694,4e-05,4.76506]
[1776524865685,43.52,76259.65,0.0,0.9569,4e-05,4.76804]
[1776524873497,43.52,76261.31,0.0,0.95697,4e-05,4.76196]
[1776524878533,43.52,76262.25,0.0,0.95701,4e-05,4.75848]
[1776524883575,43.52,76267.32,0.0,0.95722,4e-05,4.7404]
[1776524885827,43.52,76261.65,0.0,0.95699,4e-05,4.76043]
[1776524889620,43.51,76275.67,0.0,0.95756,4e-05,4.7104]
[1776524890627,43.51,76277.82,0.0,0.95765,4e-05,4.70253]
[1776524895897,43.51,76277.53,0.0,0.95765,4e-05,4.70207]
[1776524902712,43.5,76275.88,0.0,0.9576,4e-05,4.70674]
[1776524907753,43.5,76274.66,0.0,0.95755,4e-05,4.7111]
[1776524912787,43.5,76273.89,0.0,0.95756,4e-05,4.70907]
[1776524917823,43.5,76273.63,0.0,0.95757,4e-05,4.70846]
[1776524922857,43.49,76269.12,0.0,0.9574,4e-05,4.72278]
[1776524927895,43.49,76269.3,0.0,0.95743,4e-05,4.72048]
[1776524933935,43.49,76265.83,0.0,0.95728,4e-05,4.73362]
[1776524939977,43.49,76259.83,0.0,0.95703,4e-05,4.75553]
[1776524945018,43.49,76255.61,0.0,0.95686,4e-05,4.77113]
[1776524950050,43.49,76252.03,0.0,0.9567,4e-05,4.7844]
[1776524956093,43.5,76248.63,0.0,0.95656,4e-05,4.79712]
[1776524961128,43.5,76244.85,0.0,0.9564,4e-05,4.811]
[1776524966388,43.5,76242.84,0.0,0.95631,4e-05,4.81854]
[1776524972204,43.5,76242.61,0.0,0.95633,4e-05,4.81597]
[1776524979253,43.5,76241.9,0.0,0.9563,4e-05,4.81899]
[1776524984288,43.5,76240.56,0.0,0.95624,4e-05,4.82412]
[1776524985296,43.5,76232.42,0.0,0.9559,4e-05,4.85335]
[1776524986301,43.5,76229.37,0.0,0.95578,4e-05,4.86432]
[1776524991339,43.5,76225.43,0.0,0.95562,4e-05,4.87849]
[1776524994358,43.5,76221.08,0.0,0.95544,4e-05,4.8941]
[1776524999396,43.5,76222.88,0.0,0.95551,4e-05,4.88743]
[1776525004428,43.5,76222.72,0.0,0.95551,4e-05,4.88781]
[1776525010472,43.5,76220.66,0.0,0.95543,4e-05,4.895]
[1776525013492,43.5,76213.51,0.0,0.95513,4e-05,4.92075]
[1776525014499,43.5,76210.02,0.0,0.95498,4e-05,4.93334]
[1776525019548,43.5,76209.56,0.0,0.95497,4e-05,4.93449]
[1776525022573,43.5,76203.24,0.0,0.95471,4e-05,4.95709]
[1776525023577,43.5,76189.04,0.0,0.95411,4e-05,5.00883]
[1776525024583,43.5,76185.05,0.0,0.95394,4e-05,5.02323]
[1776525026815,43.49,76175.08,0.0,0.95352,4e-05,5.05942]
[1776525028611,43.49,76171.15,0.0,0.95336,4e-05,5.07336]
[1776525030626,43.49,76163.77,0.0,0.95305,4e-05,5.10005]
[1776525031632,43.49,76159.01,0.0,0.95288,4e-05,5.11345]
[1776525033645,43.49,76161.52,0.0,0.953,4e-05,5.10335]
[1776525038680,43.48,76157.0,0.0,0.95282,4e-05,5.11827]
[1776525046956,43.47,76156.47,0.0,0.95283,4e-05,5.11724]
[1776525050775,43.47,76150.46,0.0,0.95259,4e-05,5.13813]
[1776525053785,43.45,76148.33,0.0,0.95255,4e-05,5.14112]
[1776525059827,43.43,76146.19,0.0,0.95253,4e-05,5.14271]
[1776525063857,43.43,76151.35,0.0,0.95278,4e-05,5.12176]
[1776525068893,43.42,76153.34,0.0,0.95289,4e-05,5.11236]
[1776525070905,43.42,76161.66,0.0,0.95326,4e-05,5.08068]
[1776525071913,43.41,76168.31,0.0,0.95358,4e-05,5.05273]
[1776525072921,43.41,76167.84,0.0,0.95356,4e-05,5.05418]
[1776525077954,43.4,76167.79,0.0,0.95358,4e-05,5.05294]
[1776525082994,43.4,76165.5,0.0,0.9535,4e-05,5.06]
[1776525087239,43.4,76152.62,0.0,0.95295,4e-05,5.10667]
[1776525089035,43.38,76151.91,0.0,0.95296,4e-05,5.10552]
[1776525094071,43.36,76156.57,0.0,0.95329,4e-05,5.07666]
[1776525099106,43.36,76156.49,0.0,0.9533,4e-05,5.07545]
[1776525104141,43.35,76159.14,0.0,0.95343,4e-05,5.0642]
[1776525109178,43.35,76161.59,0.0,0.95355,4e-05,5.0538]
[1776525114218,43.34,76165.83,0.0,0.95375,4e-05,5.03692]
[1776525119250,43.34,76163.94,0.0,0.95368,4e-05,5.04278]
[1776525123282,43.34,76173.05,0.0,0.95408,4e-05,5.00829]
[1776525124286,43.34,76173.05,0.0,0.95408,4e-05,5.00793]
[1776525129320,43.33,76178.86,0.0,0.95434,4e-05,4.98581]
[1776525134355,43.33,76176.18,0.0,0.95423,4e-05,4.99506]
[1776525139390,43.33,76174.42,0.0,0.95417,4e-05,5.00087]
[1776525144426,43.33,76173.13,0.0,0.95412,4e-05,5.00502]
[1776525146439,43.33,76167.68,0.0,0.95389,4e-05,5.02481]
[1776525151476,43.32,76168.23,0.0,0.95395,4e-05,5.01805]
[1776525155506,43.32,76149.25,0.0,0.95314,4e-05,5.08768]
[1776525156511,43.32,76147.67,0.0,0.95308,4e-05,5.09326]
[1776525161545,43.32,76147.31,0.0,0.95308,4e-05,5.09308]
[1776525166580,43.31,76149.65,0.0,0.9532,4e-05,5.08284]
[1776525171615,43.31,76149.97,0.0,0.95323,4e-05,5.08016]
[1776525176650,43.3,76149.9,0.0,0.95324,4e-05,5.07897]
[1776525180682,43.3,76156.12,0.0,0.95353,4e-05,5.05474]
[1776525182693,43.3,76161.89,0.0,0.95378,4e-05,5.03289]
[1776525184706,43.3,76165.91,0.0,0.95396,4e-05,5.01763]
[1776525189741,43.29,76164.6,0.0,0.95391,4e-05,5.02151]
[1776525194777,43.29,76164.22,0.0,0.95391,4e-05,5.02195]
[1776525199811,43.29,76163.79,0.0,0.9539,4e-05,5.02262]
[1776525204847,43.29,76163.58,0.0,0.9539,4e-05,5.02249]
[1776525210888,43.28,76162.64,0.0,0.95387,4e-05,5.02487]
[1776525215924,43.28,76161.65,0.0,0.95387,4e-05,5.02374]
[1776525221965,43.28,76160.7,0.0,0.95384,4e-05,5.02619]
[1776525228232,43.27,76160.86,0.0,0.95386,4e-05,5.02453]
[1776525234054,43.27,76162.91,0.0,0.95396,4e-05,5.01594]
[1776525241099,43.27,76165.85,0.0,0.9541,4e-05,5.00409]
[1776525246134,43.26,76161.87,0.0,0.95394,4e-05,5.01804]
[1776525253182,43.26,76161.66,0.0,0.95394,4e-05,5.01771]
[1776525258441,43.26,76164.62,0.0,0.95408,4e-05,5.00591]
[1776525264260,43.26,76162.73,0.0,0.95401,4e-05,5.01217]
[1776525268511,43.25,76177.0,0.0,0.95462,4e-05,4.95908]
[1776525270302,43.25,76189.37,0.0,0.95515,4e-05,4.91368]
[1776525271309,43.25,76190.88,0.0,0.95524,4e-05,4.90433]
[1776525276344,43.25,76193.45,0.0,0.95535,4e-05,4.89503]
[1776525278581,43.25,76204.05,0.0,0.95579,4e-05,4.85666]
[1776525280377,43.25,76210.48,0.0,0.95606,4e-05,4.83351]
[1776525281387,43.25,76212.02,0.0,0.95612,4e-05,4.82807]
[1776525283403,43.25,76221.92,0.0,0.95652,4e-05,4.79272]
[1776525284406,43.26,76221.92,0.0,0.95652,4e-05,4.79287]
[1776525289440,43.26,76222.89,0.0,0.95655,4e-05,4.79022]
[1776525294475,43.26,76227.39,0.0,0.95672,4e-05,4.77517]
[1776525298722,43.26,76222.18,0.0,0.9565,4e-05,4.79448]
[1776525302531,43.26,76220.94,0.0,0.95645,4e-05,4.79943]
[1776525306558,43.27,76215.4,0.0,0.95621,4e-05,4.81974]
[1776525311592,43.27,76213.15,0.0,0.95612,4e-05,4.8282]
[1776525316628,43.27,76212.67,0.0,0.95609,4e-05,4.83024]
[1776525321664,43.27,76213.3,0.0,0.95612,4e-05,4.82829]
[1776525323677,43.27,76223.33,0.0,0.95653,4e-05,4.79239]
[1776525324685,43.27,76225.82,0.0,0.95663,4e-05,4.78359]
[1776525329720,43.27,76224.22,0.0,0.95656,4e-05,4.79001]
[1776525334755,43.27,76225.17,0.0,0.95662,4e-05,4.78343]
[1776525339794,43.28,76225.63,0.0,0.95663,4e-05,4.78243]
[1776525346841,43.28,76225.41,0.0,0.95661,4e-05,4.78411]
[1776525351876,43.28,76224.26,0.0,0.95656,4e-05,4.78831]
[1776525356910,43.27,76223.55,0.0,0.95656,4e-05,4.78891]
[1776525361946,43.27,76218.57,0.0,0.95636,4e-05,4.80564]
[1776525363960,43.27,76231.36,0.0,0.9569,4e-05,4.75907]
[1776525364967,43.27,76232.14,0.0,0.95693,4e-05,4.75596]
[1776525372015,43.26,76232.67,0.0,0.95698,4e-05,4.75194]
[1776525377053,43.25,76234.97,0.0,0.95709,4e-05,4.74229]
[1776525382087,43.25,76236.88,0.0,0.95718,4e-05,4.73407]
[1776525387121,43.25,76240.5,0.0,0.95734,4e-05,4.71984]
[1776525393164,43.24,76243.9,0.0,0.95753,4e-05,4.70241]
[1776525398203,43.24,76248.25,0.0,0.95772,4e-05,4.68575]
[1776525403234,43.23,76245.3,0.0,0.95761,4e-05,4.69483]
[1776525408270,43.23,76243.98,0.0,0.95755,4e-05,4.70024]
[1776525413305,43.24,76244.87,0.0,0.95757,4e-05,4.69837]
[1776525418339,43.24,76245.72,0.0,0.95759,4e-05,4.69673]
[1776525423376,43.25,76244.17,0.0,0.95752,4e-05,4.7036]
[1776525428412,43.25,76243.5,0.0,0.95747,4e-05,4.70735]
[1776525435460,43.26,76243.14,0.0,0.95744,4e-05,4.71053]
[1776525440496,43.26,76241.36,0.0,0.95735,4e-05,4.71815]
[1776525442516,43.26,76228.3,0.0,0.95682,4e-05,4.76515]
[1776525443517,43.26,76212.54,0.0,0.95617,4e-05,4.82185]
[1776525444525,43.26,76210.41,0.0,0.95608,4e-05,4.82961]
[1776525449780,43.27,76205.09,0.0,0.95585,4e-05,4.84913]
[1776525454600,43.27,76202.44,0.0,0.95577,4e-05,4.85504]
[1776525459635,43.27,76199.43,0.0,0.95565,4e-05,4.86595]
[1776525464669,43.27,76198.64,0.0,0.95562,4e-05,4.86878]
[1776525469922,43.27,76198.25,0.0,0.9556,4e-05,4.87014]
[1776525475747,43.27,76194.44,0.0,0.95544,4e-05,4.88387]
[1776525478770,43.27,76182.68,0.0,0.95495,4e-05,4.92658]
[1776525479775,43.26,76182.0,0.0,0.95492,4e-05,4.92896]
[1776525484812,43.26,76182.35,0.0,0.95494,4e-05,4.92716]
[1776525489846,43.26,76180.37,0.0,0.95486,4e-05,4.93386]
[1776525493876,43.26,76175.02,0.0,0.95464,4e-05,4.95299]
[1776525498911,43.26,76178.6,0.0,0.9548,4e-05,4.93917]
[1776525504951,43.26,76176.55,0.0,0.95472,4e-05,4.94616]
[1776525509985,43.25,76177.26,0.0,0.95476,4e-05,4.94307]
[1776525511999,43.25,76169.71,0.0,0.95447,4e-05,4.96669]
[1776525514014,43.25,76159.19,0.0,0.95402,4e-05,5.00516]
[1776525515033,43.25,76152.84,0.0,0.95375,4e-05,5.02846]
[1776525516028,43.25,76152.52,0.0,0.95374,4e-05,5.02943]
[1776525521063,43.25,76151.76,0.0,0.95372,4e-05,5.03109]
[1776525523076,43.25,76153.44,0.0,0.9538,4e-05,5.02444]
[1776525528111,43.24,76153.54,0.0,0.95382,4e-05,5.02307]
[1776525533146,43.24,76153.53,0.0,0.95383,4e-05,5.02216]
[1776525538180,43.24,76151.26,0.0,0.95374,4e-05,5.02962]
[1776525543216,43.24,76156.94,0.0,0.95399,4e-05,5.00766]
[1776525545231,43.23,76159.56,0.0,0.95411,4e-05,4.9977]
[1776525550485,43.23,76165.86,0.0,0.95439,4e-05,4.97386]
[1776525552280,43.23,76171.82,0.0,0.95464,4e-05,4.95178]
[1776525553286,43.23,76172.26,0.0,0.95466,4e-05,4.95011]
[1776525558321,43.23,76170.14,0.0,0.95458,4e-05,4.95756]
[1776525563357,43.23,76169.11,0.0,0.95454,4e-05,4.96093]
[1776525568391,43.23,76163.98,0.0,0.95432,4e-05,4.97926]
[1776525573426,43.23,76156.43,0.0,0.95404,4e-05,5.00261]
[1776525578463,43.22,76154.01,0.0,0.95394,4e-05,5.01079]
[1776525583498,43.22,76154.41,0.0,0.95397,4e-05,5.00854]
[1776525588532,43.22,76153.45,0.0,0.95394,4e-05,5.01132]
[1776525593570,43.22,76157.63,0.0,0.95413,4e-05,4.99515]
[1776525598613,43.21,76156.98,0.0,0.9541,4e-05,4.997]
[1776525603648,43.21,76154.49,0.0,0.954,4e-05,5.00561]
[1776525608683,43.21,76163.06,0.0,0.95438,4e-05,4.97343]
[1776525610917,43.21,76164.23,0.0,0.95443,4e-05,4.96901]
[1776525616740,43.21,76160.72,0.0,0.95428,4e-05,4.98161]
[1776525621778,43.21,76158.3,0.0,0.95418,4e-05,4.99023]
[1776525626819,43.21,76155.49,0.0,0.95406,4e-05,5.00034]
[1776525631848,43.21,76154.52,0.0,0.95406,4e-05,4.99975]
[1776525636883,43.21,76154.79,0.0,0.95407,4e-05,4.99851]
[1776525641917,43.21,76154.15,0.0,0.95405,4e-05,5.00071]
[1776525646952,43.21,76151.52,0.0,0.95394,4e-05,5.01014]
[1776525651987,43.2,76148.24,0.0,0.9538,4e-05,5.02181]
[1776525657028,43.2,76141.23,0.0,0.9535,4e-05,5.04732]
[1776525662068,43.2,76142.68,0.0,0.95358,4e-05,5.04113]
[1776525668105,43.2,76143.19,0.0,0.95361,4e-05,5.03807]
[1776525673143,43.19,76145.07,0.0,0.9537,4e-05,5.03026]
[1776525678179,43.19,76145.16,0.0,0.95372,4e-05,5.0291]
[1776525681410,43.19,76152.72,0.0,0.95405,4e-05,5.00061]
[1776525684220,43.19,76152.72,0.0,0.95405,4e-05,5.00022]
[1776525690262,43.19,76152.71,0.0,0.95406,4e-05,4.99951]
[1776525695297,43.18,76152.67,0.0,0.9541,4e-05,4.99516]
[1776525700332,43.18,76148.53,0.0,0.95393,4e-05,5.00979]
[1776525705367,43.18,76149.7,0.0,0.95399,4e-05,5.00476]
[1776525711621,43.18,76148.5,0.0,0.95394,4e-05,5.00834]
[1776525717451,43.17,76151.57,0.0,0.95409,4e-05,4.99615]
[1776525721691,43.17,76156.96,0.0,0.95432,4e-05,4.97576]
[1776525727521,43.17,76156.15,0.0,0.95429,4e-05,4.97822]
[1776525729535,43.17,76167.14,0.0,0.95477,4e-05,4.93765]
[1776525730544,43.17,76167.86,0.0,0.9548,4e-05,4.93499]
[1776525736584,43.17,76165.09,0.0,0.95468,4e-05,4.94498]
[1776525741832,43.17,76164.2,0.0,0.95465,4e-05,4.94804]
[1776525750683,43.17,76160.93,0.0,0.95451,4e-05,4.95966]
[1776525756725,43.17,76159.77,0.0,0.9545,4e-05,4.95981]
[1776525761971,43.17,76157.37,0.0,0.9544,4e-05,4.96845]
[1776525769815,43.17,76156.19,0.0,0.95435,4e-05,4.97245]
[1776525773846,43.17,76168.95,0.0,0.95489,4e-05,4.9254]
[1776525774858,43.17,76182.54,0.0,0.95547,4e-05,4.87582]
[1776525775860,43.17,76194.24,0.0,0.95596,4e-05,4.83348]
[1776525776867,43.17,76195.22,0.0,0.95599,4e-05,4.83012]
[1776525782116,43.17,76192.92,0.0,0.95589,4e-05,4.83935]
[1776525784927,43.17,76200.36,0.0,0.95619,4e-05,4.81298]
[1776525785934,43.17,76211.6,0.0,0.95665,4e-05,4.77276]
[1776525786941,43.17,76213.94,0.0,0.95675,4e-05,4.76463]
[1776525788957,43.17,76219.59,0.0,0.95698,4e-05,4.74392]
[1776525793992,43.17,76219.4,0.0,0.95698,4e-05,4.74435]
[1776525800034,43.17,76217.13,0.0,0.95688,4e-05,4.75275]
[1776525805070,43.17,76219.3,0.0,0.95697,4e-05,4.74523]
[1776525808091,43.17,76218.06,0.0,0.95692,4e-05,4.74976]
[1776525813129,43.17,76218.21,0.0,0.95695,4e-05,4.74556]
[1776525818163,43.17,76219.33,0.0,0.957,4e-05,4.74167]
[1776525823198,43.17,76216.09,0.0,0.95686,4e-05,4.75332]
[1776525828234,43.17,76216.52,0.0,0.95688,4e-05,4.75177]
[1776525833268,43.17,76219.58,0.0,0.95701,4e-05,4.74085]
[1776525838303,43.17,76221.68,0.0,0.95709,4e-05,4.73342]
[1776525844346,43.17,76221.91,0.0,0.9571,4e-05,4.73269]
[1776525849380,43.17,76222.98,0.0,0.95714,4e-05,4.72895]
[1776525852622,43.17,76229.24,0.0,0.9574,4e-05,4.70672]
[1776525855422,43.17,76221.51,0.0,0.95708,4e-05,4.73437]
[1776525860457,43.17,76223.07,0.0,0.95714,4e-05,4.72884]
[1776525865496,43.17,76230.3,0.0,0.95744,4e-05,4.7032]
[1776525867506,43.17,76236.37,0.0,0.95768,4e-05,4.6818]
[1776525872762,43.18,76234.37,0.0,0.95762,4e-05,4.68559]
[1776525874555,43.18,76239.32,0.0,0.95782,4e-05,4.6684]
[1776525875563,43.18,76255.92,0.0,0.95848,4e-05,4.60997]
[1776525876570,43.18,76259.47,0.0,0.95862,4e-05,4.59776]
[1776525881604,43.18,76258.16,0.0,0.95857,4e-05,4.60229]
[1776525886641,43.18,76260.99,0.0,0.95868,4e-05,4.59199]
[1776525891675,43.18,76262.53,0.0,0.95875,4e-05,4.58611]
[1776525896710,43.17,76261.21,0.0,0.9587,4e-05,4.59031]
[1776525901748,43.17,76257.25,0.0,0.95855,4e-05,4.60371]
[1776525902977,43.17,76276.19,0.0,0.9593,4e-05,4.53761]
[1776525904770,43.17,76276.19,0.0,0.9593,4e-05,4.53764]
[1776525907789,43.17,76283.91,0.0,0.9596,4e-05,4.511]
[1776525913047,43.17,76279.6,0.0,0.95943,4e-05,4.5262]
[1776525915846,43.17,76279.2,0.0,0.95941,4e-05,4.52769]
[1776525920884,43.17,76279.25,0.0,0.95941,4e-05,4.52767]
[1776525923901,43.17,76276.42,0.0,0.9593,4e-05,4.53749]
[1776525928936,43.17,76278.38,0.0,0.95938,4e-05,4.5307]
[1776525933971,43.17,76276.34,0.0,0.95933,4e-05,4.53401]
[1776525936993,43.18,76271.06,0.0,0.95912,4e-05,4.55261]
[1776525939010,43.18,76265.85,0.0,0.95891,4e-05,4.57133]
[1776525943258,43.18,76250.75,0.0,0.9583,4e-05,4.6252]
[1776525945052,43.18,76251.88,0.0,0.95834,4e-05,4.62165]
[1776525950090,43.18,76248.27,0.0,0.95818,4e-05,4.63528]
[1776525955124,43.19,76250.21,0.0,0.95825,4e-05,4.62935]
[1776525957139,43.19,76229.22,0.0,0.95741,4e-05,4.70387]
[1776525958146,43.19,76223.45,0.0,0.95717,4e-05,4.72446]
[1776525960160,43.19,76224.08,0.0,0.9572,4e-05,4.72228]
[1776525963399,43.19,76218.51,0.0,0.95697,4e-05,4.74223]
[1776525969224,43.19,76217.37,0.0,0.95692,4e-05,4.7463]
[1776525974258,43.19,76216.4,0.0,0.95688,4e-05,4.74978]
[1776525979295,43.19,76216.84,0.0,0.9569,4e-05,4.74823]
[1776525984328,43.19,76216.37,0.0,0.95688,4e-05,4.74994]
[1776525988356,43.19,76222.09,0.0,0.95711,4e-05,4.72951]
[1776525992386,43.19,76222.3,0.0,0.95715,4e-05,4.72516]
[1776525997425,43.19,76223.0,0.0,0.95718,4e-05,4.72295]
[1776525999434,43.19,76217.14,0.0,0.95694,4e-05,4.74392]
[1776526004470,43.19,76212.06,0.0,0.95673,4e-05,4.76234]
[1776526009507,43.19,76213.02,0.0,0.95676,4e-05,4.75905]
[1776526013533,43.19,76218.26,0.0,0.95698,4e-05,4.7405]
[1776526018568,43.19,76220.87,0.0,0.95708,4e-05,4.73152]
[1776526023819,43.2,76224.73,0.0,0.95723,4e-05,4.71817]
[1776526033889,43.2,76224.71,0.0,0.95722,4e-05,4.71896]
[1776526039716,43.2,76234.4,0.0,0.95761,4e-05,4.68491]
[1776526040722,43.2,76235.87,0.0,0.95767,4e-05,4.67981]
[1776526045757,43.2,76234.27,0.0,0.9576,4e-05,4.68603]
[1776526048780,43.2,76229.14,0.0,0.95739,4e-05,4.70456]
[1776526050801,43.2,76226.83,0.0,0.95729,4e-05,4.71292]
[1776526055828,43.2,76229.85,0.0,0.95744,4e-05,4.69877]
[1776526060863,43.2,76227.34,0.0,0.95733,4e-05,4.70812]
[1776526065897,43.21,76224.03,0.0,0.9572,4e-05,4.72035]
[1776526070932,43.21,76222.46,0.0,0.95713,4e-05,4.7264]
[1776526077985,43.21,76221.39,0.0,0.95708,4e-05,4.73087]
[1776526083016,43.21,76222.76,0.0,0.95713,4e-05,4.72647]
[1776526084239,43.21,76216.72,0.0,0.95688,4e-05,4.74812]
[1776526086040,43.21,76209.07,0.0,0.95656,4e-05,4.77567]
[1776526087047,43.21,76212.05,0.0,0.95669,4e-05,4.76501]
[1776526092082,43.21,76210.23,0.0,0.95661,4e-05,4.77159]
[1776526097116,43.21,76212.29,0.0,0.95669,4e-05,4.76417]
[1776526102151,43.21,76216.36,0.0,0.95686,4e-05,4.74957]
[1776526107191,43.21,76221.87,0.0,0.95709,4e-05,4.72993]
[1776526110211,43.21,76228.29,0.0,0.95735,4e-05,4.70716]
[1776526115253,43.21,76232.08,0.0,0.95753,4e-05,4.69017]
[1776526120284,43.21,76232.83,0.0,0.95755,4e-05,4.68786]
[1776526125316,43.22,76231.6,0.0,0.9575,4e-05,4.69256]
[1776526130351,43.22,76226.91,0.0,0.95731,4e-05,4.70946]
[1776526135386,43.22,76228.12,0.0,0.95736,4e-05,4.7053]
[1776526141429,43.22,76226.64,0.0,0.95729,4e-05,4.71069]
[1776526146462,43.22,76227.72,0.0,0.95734,4e-05,4.70693]
[1776526151498,43.22,76227.14,0.0,0.95731,4e-05,4.70907]
[1776526156533,43.22,76227.5,0.0,0.95733,4e-05,4.70785]
[1776526161567,43.22,76227.63,0.0,0.95733,4e-05,4.70744]
[1776526166602,43.22,76227.76,0.0,0.95734,4e-05,4.70702]
[1776526171637,43.22,76227.8,0.0,0.95737,4e-05,4.70312]
[1776526176672,43.22,76228.57,0.0,0.9574,4e-05,4.70042]
[1776526181707,43.22,76227.2,0.0,0.95734,4e-05,4.70535]
[1776526186742,43.22,76226.45,0.0,0.95731,4e-05,4.708]
[1776526195011,43.22,76227.72,0.0,0.95737,4e-05,4.70347]
[1776526200841,43.22,76226.51,0.0,0.95732,4e-05,4.70773]
[1776526205876,43.22,76227.75,0.0,0.95737,4e-05,4.70326]
[1776526208896,43.22,76233.26,0.0,0.95759,4e-05,4.68372]
[1776526213932,43.22,76232.74,0.0,0.95757,4e-05,4.68566]
[1776526218970,43.22,76231.9,0.0,0.95753,4e-05,4.68871]
[1776526225221,43.22,76231.6,0.0,0.95752,4e-05,4.68983]
[1776526231050,43.22,76231.22,0.0,0.95754,4e-05,4.68743]
[1776526235291,43.22,76221.78,0.0,0.95715,4e-05,4.72094]
[1776526241120,43.22,76219.09,0.0,0.95705,4e-05,4.73031]
[1776526246160,43.22,76217.72,0.0,0.95699,4e-05,4.73494]
[1776526251194,43.22,76218.32,0.0,0.95702,4e-05,4.73249]
[1776526259251,43.21,76218.59,0.0,0.95704,4e-05,4.73102]
[1776526265504,43.21,76219.78,0.0,0.95709,4e-05,4.72639]
[1776526270326,43.21,76214.4,0.0,0.95688,4e-05,4.74524]
[1776526272342,43.21,76220.33,0.0,0.95712,4e-05,4.72391]
[1776526273347,43.21,76219.9,0.0,0.9571,4e-05,4.7254]
[1776526278395,43.21,76216.57,0.0,0.95697,4e-05,4.7371]
[1776526280395,43.21,76223.5,0.0,0.95725,4e-05,4.71235]
[1776526281404,43.21,76222.83,0.0,0.95722,4e-05,4.71475]
[1776526286440,43.21,76222.92,0.0,0.95723,4e-05,4.71456]
[1776526292483,43.21,76221.6,0.0,0.9572,4e-05,4.71569]
[1776526297518,43.21,76213.64,0.0,0.95688,4e-05,4.74427]
[1776526299532,43.21,76211.67,0.0,0.95679,4e-05,4.75132]
[1776526305784,43.21,76213.01,0.0,0.95685,4e-05,4.74654]
[1776526312622,43.21,76217.45,0.0,0.95703,4e-05,4.73073]
[1776526317657,43.21,76219.4,0.0,0.95711,4e-05,4.72384]
[1776526322693,43.21,76220.7,0.0,0.95716,4e-05,4.71927]
[1776526324709,43.21,76226.46,0.0,0.95739,4e-05,4.69882]
[1776526329743,43.21,76227.71,0.0,0.95744,4e-05,4.69463]
[1776526334778,43.21,76229.98,0.0,0.95753,4e-05,4.68677]
[1776526336794,43.21,76234.66,0.0,0.95772,4e-05,4.67032]
[1776526341828,43.22,76235.1,0.0,0.95773,4e-05,4.66917]
[1776526347869,43.22,76233.93,0.0,0.95768,4e-05,4.6738]
[1776526352904,43.22,76229.57,0.0,0.95753,4e-05,4.68583]
[1776526353911,43.22,76222.35,0.0,0.95724,4e-05,4.71153]
[1776526355926,43.22,76219.95,0.0,0.95714,4e-05,4.7201]
[1776526360961,43.22,76223.66,0.0,0.95729,4e-05,4.70701]
[1776526366205,43.22,76223.99,0.0,0.9573,4e-05,4.70598]
[1776526372037,43.22,76226.43,0.0,0.9574,4e-05,4.69749]
[1776526376276,43.22,76241.0,0.0,0.95798,4e-05,4.64609]
[1776526377074,43.22,76241.0,0.0,0.95799,4e-05,4.64582]
[1776526378080,43.22,76244.53,0.0,0.95813,4e-05,4.63316]
[1776526380094,43.22,76249.44,0.0,0.95833,4e-05,4.61552]
[1776526385140,43.22,76245.88,0.0,0.9582,4e-05,4.62716]
[1776526390170,43.22,76246.84,0.0,0.95824,4e-05,4.6238]
[1776526395205,43.22,76242.21,0.0,0.95804,4e-05,4.6408]
[1776526400239,43.22,76241.45,0.0,0.95801,4e-05,4.64417]
[1776526405274,43.22,76238.89,0.0,0.9579,4e-05,4.65394]
[1776526410313,43.22,76237.24,0.0,0.95782,4e-05,4.66053]
[1776526415350,43.23,76233.06,0.0,0.95768,4e-05,4.67228]
[1776526420384,43.23,76232.37,0.0,0.95764,4e-05,4.67547]
[1776526426636,43.23,76229.39,0.0,0.95753,4e-05,4.68521]
[1776526432469,43.23,76227.77,0.0,0.95745,4e-05,4.69181]
[1776526437504,43.23,76227.87,0.0,0.95745,4e-05,4.69217]
[1776526442540,43.23,76227.69,0.0,0.95744,4e-05,4.69267]
[1776526447574,43.23,76227.86,0.0,0.95746,4e-05,4.69138]
[1776526452616,43.23,76229.97,0.0,0.95755,4e-05,4.68326]
[1776526457650,43.23,76227.65,0.0,0.95746,4e-05,4.69131]
[1776526462685,43.23,76226.79,0.0,0.95741,4e-05,4.69568]
[1776526464700,43.23,76220.65,0.0,0.95715,4e-05,4.71802]
[1776526465706,43.23,76216.74,0.0,0.957,4e-05,4.73178]
[1776526470742,43.23,76217.02,0.0,0.95701,4e-05,4.73036]
[1776526476986,43.23,76218.13,0.0,0.95711,4e-05,4.72112]
[1776526482827,43.23,76216.81,0.0,0.95705,4e-05,4.72583]
[1776526487864,43.23,76217.58,0.0,0.95708,4e-05,4.72378]
[1776526489878,43.23,76223.52,0.0,0.95731,4e-05,4.70291]
[1776526490885,43.23,76232.75,0.0,0.95769,4e-05,4.66999]
[1776526491901,43.23,76232.19,0.0,0.95767,4e-05,4.67181]
[1776526496927,43.23,76232.65,0.0,0.9577,4e-05,4.66942]
[1776526501963,43.22,76233.3,0.0,0.95773,4e-05,4.66624]
[1776526506997,43.22,76234.79,0.0,0.9578,4e-05,4.66034]
[1776526512032,43.22,76234.45,0.0,0.95779,4e-05,4.66092]
[1776526517067,43.22,76233.44,0.0,0.95776,4e-05,4.66385]
[1776526522103,43.21,76232.73,0.0,0.95774,4e-05,4.66569]
[1776526524118,43.21,76225.84,0.0,0.95746,4e-05,4.68982]
[1776526525124,43.21,76223.72,0.0,0.95738,4e-05,4.69716]
[1776526530159,43.21,76222.39,0.0,0.95734,4e-05,4.70086]
[1776526535194,43.21,76224.36,0.0,0.95746,4e-05,4.68906]
[1776526540228,43.2,76223.23,0.0,0.95743,4e-05,4.69205]
[1776526545263,43.2,76224.01,0.0,0.95747,4e-05,4.68824]
[1776526552313,43.2,76224.73,0.0,0.95751,4e-05,4.68423]
[1776526557555,43.19,76224.92,0.0,0.95753,4e-05,4.6825]
[1776526563390,43.19,76223.47,0.0,0.95749,4e-05,4.68663]
[1776526569434,43.19,76222.73,0.0,0.95744,4e-05,4.69071]
[1776526571450,43.2,76229.06,0.0,0.95769,4e-05,4.66886]
[1776526577696,43.2,76228.68,0.0,0.95765,4e-05,4.67213]
[1776526583532,43.21,76223.13,0.0,0.95741,4e-05,4.69374]
[1776526586552,43.21,76219.46,0.0,0.95725,4e-05,4.7076]
[1776526591587,43.21,76221.56,0.0,0.95735,4e-05,4.69768]
[1776526597842,43.22,76225.15,0.0,0.95748,4e-05,4.68662]
[1776526607912,43.23,76226.78,0.0,0.95751,4e-05,4.68383]
[1776526613742,43.23,76227.67,0.0,0.95753,4e-05,4.68247]
[1776526619786,43.24,76228.25,0.0,0.95753,4e-05,4.68222]
[1776526624820,43.25,76228.68,0.0,0.95753,4e-05,4.6822]
[1776526629857,43.25,76228.69,0.0,0.95751,4e-05,4.68359]
[1776526634892,43.25,76229.16,0.0,0.95752,4e-05,4.68328]
[1776526640933,43.26,76229.11,0.0,0.9575,4e-05,4.68499]
[1776526644960,43.26,76220.53,0.0,0.95714,4e-05,4.7164]
[1776526645967,43.26,76211.85,0.0,0.95678,4e-05,4.74755]
[1776526646977,43.26,76208.45,0.0,0.95664,4e-05,4.75984]
[1776526648193,43.26,76192.99,0.0,0.956,4e-05,4.81557]
[1776526655033,43.26,76190.7,0.0,0.95594,4e-05,4.82016]
[1776526660066,43.26,76194.2,0.0,0.95608,4e-05,4.80769]
[1776526668336,43.27,76193.26,0.0,0.95604,4e-05,4.8114]
[1776526674165,43.27,76194.15,0.0,0.95607,4e-05,4.8084]
[1776526679200,43.27,76194.47,0.0,0.95608,4e-05,4.80744]
[1776526685242,43.27,76195.95,0.0,0.95614,4e-05,4.80239]
[1776526690277,43.27,76193.0,0.0,0.95602,4e-05,4.81321]
[1776526695312,43.27,76192.82,0.0,0.95601,4e-05,4.81401]
[1776526700346,43.27,76194.27,0.0,0.95606,4e-05,4.80896]
[1776526708618,43.27,76194.27,0.0,0.95606,4e-05,4.80926]
[1776526714444,43.27,76188.5,0.0,0.95585,4e-05,4.82644]
[1776526719479,43.27,76193.07,0.0,0.95604,4e-05,4.81005]
[1776526721495,43.27,76196.46,0.0,0.95618,4e-05,4.79794]
[1776526724514,43.27,76202.53,0.0,0.95643,4e-05,4.77636]
[1776526730558,43.27,76200.88,0.0,0.95635,4e-05,4.7829]
[1776526735592,43.28,76200.32,0.0,0.95632,4e-05,4.7854]
[1776526738828,43.28,76208.23,0.0,0.95665,4e-05,4.75734]
[1776526743649,43.27,76202.11,0.0,0.95642,4e-05,4.77731]
[1776526748902,43.26,76200.77,0.0,0.95639,4e-05,4.78001]
[1776526755749,43.25,76198.02,0.0,0.95631,4e-05,4.78692]
[1776526761791,43.25,76195.02,0.0,0.9562,4e-05,4.79599]
[1776526769038,43.25,76193.35,0.0,0.95615,4e-05,4.80076]
[1776526779108,43.23,76192.09,0.0,0.95617,4e-05,4.79743]
[1776526785958,43.23,76191.12,0.0,0.95615,4e-05,4.79936]
[1776526790993,43.23,76189.56,0.0,0.95609,4e-05,4.8045]
[1776526799248,43.22,76188.26,0.0,0.95605,4e-05,4.80831]
[1776526805092,43.22,76185.56,0.0,0.95594,4e-05,4.81757]
[1776526819388,43.22,76190.12,0.0,0.95614,4e-05,4.79967]
[1776526825232,43.22,76190.12,0.0,0.95615,4e-05,4.79921]
[1776526830268,43.21,76185.3,0.0,0.95596,4e-05,4.81607]
[1776526832282,43.21,76181.69,0.0,0.95584,4e-05,4.825]
[1776526837317,43.21,76183.75,0.0,0.95594,4e-05,4.81666]
[1776526844364,43.21,76183.75,0.0,0.95595,4e-05,4.81562]
[1776526849401,43.2,76186.11,0.0,0.95605,4e-05,4.80639]
[1776526854435,43.2,76182.29,0.0,0.9559,4e-05,4.81946]
[1776526859475,43.2,76180.0,0.0,0.95582,4e-05,4.82683]
[1776526865512,43.2,76178.15,0.0,0.95575,4e-05,4.83234]
[1776526870547,43.19,76176.29,0.0,0.95569,4e-05,4.83813]
[1776526874577,43.19,76171.27,0.0,0.95549,4e-05,4.85555]
[1776526879819,43.19,76172.62,0.0,0.95555,4e-05,4.84961]
[1776526885653,43.18,76171.46,0.0,0.95552,4e-05,4.85268]
[1776526890687,43.18,76172.04,0.0,0.95555,4e-05,4.84962]
[1776526895722,43.18,76172.7,0.0,0.95562,4e-05,4.84252]
[1776526899959,43.18,76164.13,0.0,0.95527,4e-05,4.87303]
[1776526903778,43.17,76159.16,0.0,0.95507,4e-05,4.89033]
[1776526908814,43.17,76162.03,0.0,0.9552,4e-05,4.87882]
[1776526913849,43.17,76160.67,0.0,0.95515,4e-05,4.8829]
[1776526920102,43.16,76160.08,0.0,0.95514,4e-05,4.88401]
[1776526925933,43.16,76160.9,0.0,0.95519,4e-05,4.88004]
[1776526930971,43.16,76160.44,0.0,0.95518,4e-05,4.88103]
[1776526932984,43.16,76172.48,0.0,0.95569,4e-05,4.83666]
[1776526934001,43.16,76172.68,0.0,0.9557,4e-05,4.83558]
[1776526939125,43.15,76176.17,0.0,0.95587,4e-05,4.82117]
[1776526944161,43.15,76180.0,0.0,0.95605,4e-05,4.80567]
[1776526950321,43.14,76178.14,0.0,0.95599,4e-05,4.81043]
[1776526956245,43.13,76177.86,0.0,0.95603,4e-05,4.80559]
[1776526962287,43.13,76174.76,0.0,0.95593,4e-05,4.81473]
[1776526968329,43.12,76175.0,0.0,0.95596,4e-05,4.81169]
[1776526974370,43.12,76176.73,0.0,0.95604,4e-05,4.80518]
[1776526979405,43.12,76176.2,0.0,0.95603,4e-05,4.80591]
[1776526984441,43.11,76173.83,0.0,0.95594,4e-05,4.81377]
[1776526989476,43.11,76173.86,0.0,0.95594,4e-05,4.81337]
[1776526992498,43.11,76163.0,0.0,0.95549,4e-05,4.8525]
[1776526993516,43.11,76160.11,0.0,0.95537,4e-05,4.8629]
[1776526995518,43.11,76154.26,0.0,0.95513,4e-05,4.88397]
[1776526998538,43.11,76153.46,0.0,0.9551,4e-05,4.88636]
[1776527003573,43.11,76153.29,0.0,0.9551,4e-05,4.88612]
[1776527005587,43.1,76158.48,0.0,0.95532,4e-05,4.86684]
[1776527010622,43.1,76157.55,0.0,0.95529,4e-05,4.86957]
[1776527017672,43.1,76152.81,0.0,0.95513,4e-05,4.88215]
[1776527022706,43.1,76151.1,0.0,0.95507,4e-05,4.88778]
[1776527027741,43.1,76152.28,0.0,0.95513,4e-05,4.88289]
[1776527033784,43.09,76151.48,0.0,0.9551,4e-05,4.88518]
[1776527038824,43.09,76150.62,0.0,0.95507,4e-05,4.88783]
[1776527043854,43.09,76150.93,0.0,0.95509,4e-05,4.8862]
[1776527051026,43.09,76150.77,0.0,0.95509,4e-05,4.88613]
[1776527056945,43.09,76150.74,0.0,0.95509,4e-05,4.88571]
[1776527061982,43.09,76149.79,0.0,0.95506,4e-05,4.88876]
[1776527065001,43.08,76142.5,0.0,0.95475,4e-05,4.91522]
[1776527066009,43.08,76141.79,0.0,0.95472,4e-05,4.91769]
[1776527071166,43.08,76142.96,0.0,0.95481,4e-05,4.90874]
[1776527078092,43.08,76144.22,0.0,0.95488,4e-05,4.90307]
[1776527083128,43.08,76143.1,0.0,0.95484,4e-05,4.90638]
[1776527088166,43.07,76144.46,0.0,0.95491,4e-05,4.90059]
[1776527093198,43.07,76142.62,0.0,0.95484,4e-05,4.90647]
[1776527101376,43.07,76144.25,0.0,0.95492,4e-05,4.89895]
[1776527104276,43.06,76149.75,0.0,0.95517,4e-05,4.87818]
[1776527109312,43.06,76150.36,0.0,0.9552,4e-05,4.87505]
[1776527114348,43.06,76155.36,0.0,0.95542,4e-05,4.8559]
[1776527121516,43.06,76154.57,0.0,0.9554,4e-05,4.85774]
[1776527128457,43.05,76155.36,0.0,0.95545,4e-05,4.85386]
[1776527133492,43.05,76155.12,0.0,0.95548,4e-05,4.85019]
[1776527139533,43.05,76153.53,0.0,0.95542,4e-05,4.85518]
[1776527145575,43.05,76153.3,0.0,0.95542,4e-05,4.85521]
[1776527150610,43.04,76153.12,0.0,0.95542,4e-05,4.8552]
[1776527156652,43.04,76153.24,0.0,0.95543,4e-05,4.85384]
[1776527161797,43.04,76153.27,0.0,0.95544,4e-05,4.85309]
[1776527167730,43.04,76152.3,0.0,0.95541,4e-05,4.85584]
[1776527175784,43.03,76152.85,0.0,0.95545,4e-05,4.85275]
[1776527180821,43.03,76152.3,0.0,0.95543,4e-05,4.85409]
[1776527189883,43.03,76152.56,0.0,0.95546,4e-05,4.85197]
[1776527195925,43.02,76152.85,0.0,0.95551,4e-05,4.84632]
[1776527202077,43.02,76152.88,0.0,0.95552,4e-05,4.84552]
[1776527212147,43.02,76152.66,0.0,0.95552,4e-05,4.84519]
[1776527218078,43.02,76151.31,0.0,0.95547,4e-05,4.84944]
[1776527227143,43.01,76151.14,0.0,0.95548,4e-05,4.84898]
[1776527230163,43.01,76157.11,0.0,0.95573,4e-05,4.82686]
[1776527231170,43.01,76161.05,0.0,0.9559,4e-05,4.81245]
[1776527236205,43.01,76159.94,0.0,0.95586,4e-05,4.81617]
[1776527241242,43.01,76160.46,0.0,0.95588,4e-05,4.81397]
[1776527252427,43.01,76161.33,0.0,0.95596,4e-05,4.80636]
[1776527259367,43.01,76160.55,0.0,0.95593,4e-05,4.80886]
[1776527264402,43.01,76159.54,0.0,0.95589,4e-05,4.81234]
[1776527269437,43.01,76161.9,0.0,0.95599,4e-05,4.80364]
[1776527271456,43.01,76169.27,0.0,0.9563,4e-05,4.77694]
[1776527274472,43.01,76161.93,0.0,0.95599,4e-05,4.80365]
[1776527275479,43.01,76157.34,0.0,0.9558,4e-05,4.82033]
[1776527280515,43.01,76155.47,0.0,0.95572,4e-05,4.827]
[1776527285550,43.01,76154.42,0.0,0.95568,4e-05,4.8307]
[1776527291593,43.01,76154.62,0.0,0.95569,4e-05,4.82986]
[1776527301662,43.0,76154.09,0.0,0.95566,4e-05,4.83168]
[1776527302778,43.0,76144.95,0.0,0.95528,4e-05,4.86506]
[1776527304683,43.0,76144.61,0.0,0.95526,4e-05,4.8662]
[1776527309717,43.0,76141.85,0.0,0.95515,4e-05,4.87582]
[1776527316767,43.0,76140.64,0.0,0.95514,4e-05,4.87566]
[1776527322918,43.0,76143.51,0.0,0.95527,4e-05,4.86424]
[1776527328853,43.0,76143.09,0.0,0.95527,4e-05,4.86489]
[1776527333888,42.99,76143.29,0.0,0.95528,4e-05,4.86334]
[1776527339928,42.99,76148.11,0.0,0.9555,4e-05,4.84477]
[1776527344963,42.99,76148.84,0.0,0.95554,4e-05,4.8413]
[1776527350000,42.98,76149.13,0.0,0.95556,4e-05,4.83944]
[1776527362080,42.98,76150.26,0.0,0.95563,4e-05,4.83333]
[1776527370143,42.97,76151.47,0.0,0.9557,4e-05,4.82755]
[1776527375174,42.97,76154.0,0.0,0.95585,4e-05,4.81362]
[1776527381216,42.97,76156.25,0.0,0.95595,4e-05,4.8045]
[1776527386269,42.97,76155.25,0.0,0.95592,4e-05,4.80736]
[1776527387264,42.97,76143.06,0.0,0.95541,4e-05,4.85167]
[1776527388270,42.96,76133.79,0.0,0.95501,4e-05,4.88543]
[1776527389277,42.96,76133.39,0.0,0.955,4e-05,4.88661]
[1776527394314,42.96,76128.67,0.0,0.95481,4e-05,4.90257]
[1776527395322,42.96,76138.22,0.0,0.95523,4e-05,4.86717]
[1776527396330,42.96,76141.57,0.0,0.95537,4e-05,4.85466]
[1776527399348,42.96,76146.48,0.0,0.95559,4e-05,4.83611]
[1776527404385,42.95,76149.85,0.0,0.95574,4e-05,4.82297]
[1776527409420,42.95,76150.55,0.0,0.95578,4e-05,4.8196]
[1776527417475,42.95,76151.14,0.0,0.95582,4e-05,4.81614]
[1776527422509,42.94,76153.29,0.0,0.95592,4e-05,4.80754]
[1776527423622,42.94,76160.69,0.0,0.95623,4e-05,4.78051]
[1776527425530,42.94,76163.13,0.0,0.95633,4e-05,4.77142]
[1776527431575,42.94,76161.69,0.0,0.95631,4e-05,4.77231]
[1776527433697,42.94,76149.91,0.0,0.95582,4e-05,4.81496]
[1776527434593,42.94,76149.91,0.0,0.95582,4e-05,4.81486]
[1776527435606,42.94,76149.37,0.0,0.9558,4e-05,4.81669]
[1776527440638,42.94,76148.15,0.0,0.95575,4e-05,4.82046]
[1776527445674,42.94,76148.15,0.0,0.95576,4e-05,4.81974]
[1776527451713,42.93,76148.2,0.0,0.95577,4e-05,4.81872]
[1776527456748,42.93,76148.25,0.0,0.95578,4e-05,4.81792]
[1776527463906,42.93,76150.33,0.0,0.95588,4e-05,4.80946]
[1776527469839,42.93,76149.51,0.0,0.95585,4e-05,4.81172]
[1776527475881,42.92,76144.35,0.0,0.95564,4e-05,4.82978]
[1776527479910,42.92,76141.24,0.0,0.95552,4e-05,4.84054]
[1776527484046,42.92,76126.41,0.0,0.95489,4e-05,4.89431]
[1776527484945,42.92,76126.41,0.0,0.9549,4e-05,4.89411]
[1776527485958,42.92,76122.14,0.0,0.95472,4e-05,4.90934]
[1776527490989,42.91,76117.41,0.0,0.95453,4e-05,4.92573]
[1776527496023,42.91,76113.18,0.0,0.9544,4e-05,4.93581]
[1776527499044,42.91,76107.35,0.0,0.95415,4e-05,4.95664]
[1776527501058,42.9,76103.14,0.0,0.95398,4e-05,4.97172]
[1776527506093,42.9,76106.0,0.0,0.95412,4e-05,4.95957]
[1776527509115,42.9,76100.94,0.0,0.95391,4e-05,4.97757]
[1776527514150,42.89,76097.9,0.0,0.95379,4e-05,4.98744]
[1776527519185,42.89,76096.58,0.0,0.95375,4e-05,4.99089]
[1776527524328,42.88,76088.7,0.0,0.95342,4e-05,5.01888]
[1776527530262,42.88,76087.75,0.0,0.9534,4e-05,5.02054]
[1776527533285,42.88,76076.65,0.0,0.95292,4e-05,5.06136]
[1776527534406,42.87,76075.87,0.0,0.95289,4e-05,5.06394]
[1776527540334,42.87,76074.65,0.0,0.95286,4e-05,5.06632]
[1776527542348,42.86,76080.18,0.0,0.95311,4e-05,5.04476]
[1776527548391,42.86,76080.7,0.0,0.95316,4e-05,5.04084]
[1776527553425,42.85,76078.51,0.0,0.95312,4e-05,5.04354]
[1776527558465,42.85,76031.92,0.0,0.95103,5e-05,5.21893]
[1776527559469,42.85,76021.76,0.0,0.95057,5e-05,5.25722]
[1776527560475,42.84,76022.2,0.0,0.95062,5e-05,5.25352]
[1776527562488,42.84,76030.69,0.0,0.95102,5e-05,5.21977]
[1776527563496,42.83,76035.74,0.0,0.95126,5e-05,5.1994]
[1776527566516,42.82,76037.91,0.0,0.9514,5e-05,5.18835]
[1776527571551,42.81,76042.8,0.0,0.95168,5e-05,5.16428]
[1776527576587,42.8,76046.52,0.0,0.95189,5e-05,5.14666]
[1776527582628,42.79,76046.42,0.0,0.95191,5e-05,5.14534]
[1776527584770,42.79,76052.73,0.0,0.9522,5e-05,5.12071]
[1776527590686,42.79,76056.82,0.0,0.9524,5e-05,5.10351]
[1776527596726,42.78,76059.83,0.0,0.95256,4e-05,5.09044]
[1776527599748,42.78,76069.28,0.0,0.95299,4e-05,5.05386]
[1776527600755,42.78,76074.63,0.0,0.95323,4e-05,5.03345]
[1776527602768,42.78,76076.88,0.0,0.95333,4e-05,5.0246]
[1776527607803,42.77,76079.85,0.0,0.95348,4e-05,5.01254]
[1776527612839,42.77,76081.22,0.0,0.95358,4e-05,5.00267]
[1776527618002,42.77,76081.36,0.0,0.95359,4e-05,5.00139]
[1776527623915,42.77,76080.8,0.0,0.95358,4e-05,5.00265]
[1776527628951,42.76,76083.5,0.0,0.95371,4e-05,4.99183]
[1776527631972,42.76,76096.38,0.0,0.95427,4e-05,4.9434]
[1776527632979,42.76,76099.09,0.0,0.95439,4e-05,4.93329]
[1776527637007,42.76,76102.55,0.0,0.95454,4e-05,4.92045]
[1776527640041,42.76,76110.34,0.0,0.95488,4e-05,4.89164]
[1776527643050,42.76,76112.73,0.0,0.95498,4e-05,4.88301]
[1776527648212,42.77,76113.74,0.0,0.95502,4e-05,4.8797]
[1776527652113,42.77,76117.39,0.0,0.95517,4e-05,4.86664]
[1776527657147,42.77,76116.7,0.0,0.95513,4e-05,4.86979]
[1776527658284,42.77,76105.18,0.0,0.95464,4e-05,4.91251]
[1776527660169,42.77,76103.14,0.0,0.95454,4e-05,4.92027]
[1776527666211,42.77,76106.76,0.0,0.9547,4e-05,4.90722]
[1776527671245,42.77,76108.09,0.0,0.95478,4e-05,4.89878]
[1776527672260,42.77,76114.58,0.0,0.95506,4e-05,4.87487]
[1776527674269,42.77,76120.01,0.0,0.95529,4e-05,4.85523]
[1776527678298,42.78,76129.63,0.0,0.9557,4e-05,4.82042]
[1776527680312,42.78,76128.12,0.0,0.95562,4e-05,4.82654]
[1776527682336,42.78,76121.8,0.0,0.95535,4e-05,4.85017]
[1776527684344,42.78,76119.33,0.0,0.95524,4e-05,4.85962]
[1776527691392,42.78,76118.5,0.0,0.95519,4e-05,4.86384]
[1776527698575,42.79,76115.83,0.0,0.95506,4e-05,4.87477]
[1776527701462,42.79,76123.39,0.0,0.95538,4e-05,4.84742]
[1776527706497,42.79,76126.25,0.0,0.95549,4e-05,4.83794]
[1776527711532,42.79,76128.6,0.0,0.95558,4e-05,4.83033]
[1776527713546,42.8,76134.17,0.0,0.95581,4e-05,4.81036]
[1776527718715,42.8,76139.57,0.0,0.95603,4e-05,4.79179]
[1776527724623,42.8,76138.11,0.0,0.95595,4e-05,4.79838]
[1776527729659,42.81,76139.25,0.0,0.95599,4e-05,4.79518]
[1776527735700,42.81,76140.07,0.0,0.95604,4e-05,4.78945]
[1776527741742,42.81,76141.41,0.0,0.95609,4e-05,4.78565]
[1776527746777,42.82,76143.08,0.0,0.95615,4e-05,4.78044]
[1776527748927,42.82,76157.28,0.0,0.95674,4e-05,4.7293]
[1776527749799,42.82,76157.28,0.0,0.95674,4e-05,4.72953]
[1776527750806,42.82,76163.5,0.0,0.95699,4e-05,4.70734]
[1776527751813,42.82,76165.22,0.0,0.95706,4e-05,4.70144]
[1776527754835,42.82,76167.75,0.0,0.95715,4e-05,4.69329]
[1776527756848,42.82,76174.26,0.0,0.95742,4e-05,4.67004]
[1776527757854,42.82,76181.07,0.0,0.9577,4e-05,4.64551]
[1776527758998,42.82,76188.39,0.0,0.958,4e-05,4.61928]
[1776527760876,42.82,76189.39,0.0,0.95804,4e-05,4.61552]
[1776527765912,42.82,76189.46,0.0,0.95805,4e-05,4.61493]
[1776527767925,42.82,76194.61,0.0,0.95826,4e-05,4.59652]
[1776527771953,42.82,76201.86,0.0,0.95855,4e-05,4.57076]
[1776527773971,42.82,76203.59,0.0,0.95862,4e-05,4.56469]
[1776527779138,42.82,76198.95,0.0,0.95845,4e-05,4.58018]
[1776527785047,42.82,76198.08,0.0,0.95841,4e-05,4.58329]
[1776527790082,42.82,76197.66,0.0,0.9584,4e-05,4.58478]
[1776527799278,42.82,76199.42,0.0,0.9585,4e-05,4.57486]
[1776527806195,42.82,76198.25,0.0,0.95845,4e-05,4.57908]
[1776527807203,42.82,76192.34,0.0,0.95821,4e-05,4.60002]
[1776527808207,42.82,76186.25,0.0,0.95796,4e-05,4.62197]
[1776527809351,42.82,76180.01,0.0,0.9577,4e-05,4.6445]
[1776527811228,42.82,76176.91,0.0,0.95757,4e-05,4.65608]
[1776527814250,42.82,76176.67,0.0,0.95755,4e-05,4.65757]
[1776527819419,42.83,76182.1,0.0,0.95776,4e-05,4.63921]
[1776527827341,42.83,76183.4,0.0,0.9578,4e-05,4.63638]
[1776527833382,42.84,76180.0,0.0,0.95764,4e-05,4.6499]
[1776527835396,42.84,76189.43,0.0,0.95802,4e-05,4.61677]
[1776527837413,42.84,76190.98,0.0,0.95808,4e-05,4.61179]
[1776527843453,42.85,76191.73,0.0,0.95808,4e-05,4.6112]
[1776527849494,42.85,76191.12,0.0,0.95804,4e-05,4.61514]
[1776527855543,42.86,76187.87,0.0,0.95792,4e-05,4.62471]
[1776527860577,42.86,76185.45,0.0,0.9578,4e-05,4.63484]
[1776527865612,42.87,76184.01,0.0,0.95773,4e-05,4.64148]
[1776527870647,42.87,76182.76,0.0,0.95766,4e-05,4.64744]
[1776527871655,42.87,76175.6,0.0,0.95736,4e-05,4.67334]
[1776527873668,42.87,76173.56,0.0,0.95727,4e-05,4.68116]
[1776527878703,42.88,76172.55,0.0,0.95722,4e-05,4.68602]
[1776527883739,42.88,76172.13,0.0,0.95719,4e-05,4.68805]
[1776527888774,42.88,76171.59,0.0,0.95717,4e-05,4.69004]
[1776527893808,42.88,76170.84,0.0,0.95713,4e-05,4.6936]
[1776527898843,42.88,76170.67,0.0,0.95711,4e-05,4.69505]
[1776527903878,42.89,76169.77,0.0,0.95707,4e-05,4.69909]
[1776527910136,42.89,76168.14,0.0,0.95699,4e-05,4.70591]
[1776527916969,42.89,76169.83,0.0,0.95708,4e-05,4.69716]
[1776527922005,42.9,76173.48,0.0,0.95722,4e-05,4.68493]
[1776527927042,42.9,76173.25,0.0,0.9572,4e-05,4.68667]
[1776527933083,42.9,76176.81,0.0,0.95733,4e-05,4.67509]
[1776527935096,42.9,76164.72,0.0,0.95683,4e-05,4.71891]
[1776527936104,42.9,76158.14,0.0,0.95655,4e-05,4.74279]
[1776527937110,42.91,76157.22,0.0,0.95651,4e-05,4.74622]
[1776527942145,42.91,76156.38,0.0,0.95647,4e-05,4.74973]
[1776527948190,42.91,76162.95,0.0,0.95674,4e-05,4.72665]
[1776527953224,42.91,76161.36,0.0,0.95667,4e-05,4.73307]
[1776527958259,42.91,76160.26,0.0,0.95661,4e-05,4.73769]
[1776527963294,42.91,76162.39,0.0,0.95669,4e-05,4.73065]
[1776527968330,42.92,76160.79,0.0,0.95662,4e-05,4.73715]
[1776527973364,42.92,76160.01,0.0,0.95661,4e-05,4.73685]
[1776527980626,42.92,76159.72,0.0,0.95659,4e-05,4.73909]
[1776527988473,42.93,76158.17,0.0,0.95651,4e-05,4.74571]
[1776527993507,42.93,76160.28,0.0,0.95659,4e-05,4.73852]
[1776527998544,42.93,76158.41,0.0,0.95652,4e-05,4.74506]
[1776528003586,42.93,76156.82,0.0,0.95644,4e-05,4.75144]
[1776528005596,42.93,76145.6,0.0,0.95597,4e-05,4.79238]
[1776528007613,42.93,76141.56,0.0,0.9558,4e-05,4.80725]
[1776528009629,42.93,76138.89,0.0,0.95568,4e-05,4.81706]
[1776528010632,42.93,76131.47,0.0,0.95537,4e-05,4.8442]
[1776528012647,42.93,76134.34,0.0,0.95549,4e-05,4.83358]
[1776528013655,42.93,76139.5,0.0,0.95571,4e-05,4.81473]
[1776528014666,42.93,76139.15,0.0,0.9557,4e-05,4.81597]
[1776528018690,42.93,76147.37,0.0,0.95604,4e-05,4.78604]
[1776528019696,42.93,76148.17,0.0,0.95608,4e-05,4.78319]
[1776528025738,42.93,76149.6,0.0,0.95613,4e-05,4.77839]
[1776528028759,42.93,76154.83,0.0,0.95635,4e-05,4.75964]
[1776528032787,42.93,76148.78,0.0,0.95612,4e-05,4.77801]
[1776528034801,42.93,76147.6,0.0,0.95607,4e-05,4.78236]
[1776528039836,42.93,76145.69,0.0,0.95599,4e-05,4.78938]
[1776528041066,42.93,76126.4,0.0,0.95517,4e-05,4.85987]
[1776528042858,42.93,76102.91,0.0,0.95417,4e-05,4.946]
[1776528043866,42.93,76100.44,0.0,0.95406,4e-05,4.95463]
[1776528048902,42.92,76100.69,0.0,0.95411,4e-05,4.95086]
[1776528051138,42.92,76078.05,0.0,0.95312,4e-05,5.03492]
[1776528052943,42.92,76052.08,0.0,0.95196,5e-05,5.13258]
[1776528053959,42.91,76049.64,0.0,0.95187,5e-05,5.14042]
[1776528058976,42.9,76043.96,0.0,0.95167,5e-05,5.15678]
[1776528059985,42.89,76038.73,0.0,0.95144,5e-05,5.17584]
[1776528065015,42.89,76039.08,0.0,0.95149,5e-05,5.1721]
[1776528070051,42.88,76049.05,0.0,0.95196,5e-05,5.13232]
[1776528071277,42.88,76052.34,0.0,0.95211,5e-05,5.11949]
[1776528077108,42.88,76055.4,0.0,0.95227,5e-05,5.10621]
[1776528079115,42.87,76061.53,0.0,0.95255,4e-05,5.08248]
[1776528084150,42.87,76065.18,0.0,0.95273,4e-05,5.06753]
[1776528085157,42.87,76070.23,0.0,0.95296,4e-05,5.04825]
[1776528087170,42.87,76075.5,0.0,0.9532,4e-05,5.02803]
[1776528091419,42.87,76065.94,0.0,0.95281,4e-05,5.05947]
[1776528092206,42.87,76065.94,0.0,0.95281,4e-05,5.05925]
[1776528097256,42.86,76070.83,0.0,0.95304,4e-05,5.03983]
[1776528102286,42.86,76072.0,0.0,0.95311,4e-05,5.03454]
[1776528107324,42.86,76062.39,0.0,0.95269,4e-05,5.06993]
[1776528108328,42.86,76058.25,0.0,0.9525,4e-05,5.08537]
[1776528110343,42.85,76057.31,0.0,0.95247,4e-05,5.0884]
[1776528111558,42.85,76063.84,0.0,0.95276,4e-05,5.06341]
[1776528113364,42.85,76063.85,0.0,0.95277,4e-05,5.06288]
[1776528118406,42.85,76063.28,0.0,0.95276,4e-05,5.06381]
[1776528123447,42.84,76065.49,0.0,0.95287,4e-05,5.05414]
[1776528125455,42.84,76074.56,0.0,0.95328,4e-05,5.0195]
[1776528126462,42.84,76078.3,0.0,0.95345,4e-05,5.00526]
[1776528130492,42.84,76080.14,0.0,0.95354,4e-05,4.99771]
[1776528135525,42.84,76082.96,0.0,0.95367,4e-05,4.98646]
[1776528140561,42.84,76082.19,0.0,0.95364,4e-05,4.98872]
[1776528142576,42.84,76086.18,0.0,0.95382,4e-05,4.97346]
[1776528147611,42.83,76089.09,0.0,0.95396,4e-05,4.96225]
[1776528152644,42.83,76087.95,0.0,0.95394,4e-05,4.96235]
[1776528159696,42.83,76085.78,0.0,0.95385,4e-05,4.9703]
[1776528164729,42.83,76084.63,0.0,0.9538,4e-05,4.97461]
[1776528169763,42.83,76083.22,0.0,0.95373,4e-05,4.97993]
[1776528174800,42.83,76082.7,0.0,0.95371,4e-05,4.98195]
[1776528179833,42.83,76080.72,0.0,0.95362,4e-05,4.98946]
[1776528184868,42.83,76080.8,0.0,0.95362,4e-05,4.98927]
[1776528189903,42.83,76079.76,0.0,0.95358,4e-05,4.99328]
[1776528196955,42.84,76078.79,0.0,0.95353,4e-05,4.99709]
[1776528198969,42.84,76065.6,0.0,0.95295,4e-05,5.04665]
[1776528199975,42.83,76054.62,0.0,0.95246,5e-05,5.08805]
[1776528200982,42.83,76050.45,0.0,0.95227,5e-05,5.10371]
[1776528202190,42.83,76057.73,0.0,0.9526,4e-05,5.07591]
[1776528208033,42.83,76054.98,0.0,0.95249,5e-05,5.08529]
[1776528213068,42.83,76055.4,0.0,0.95255,4e-05,5.07863]
[1776528217098,42.82,76050.95,0.0,0.95237,5e-05,5.09456]
[1776528220118,42.82,76045.16,0.0,0.95211,5e-05,5.11571]
[1776528225152,42.82,76043.14,0.0,0.95204,5e-05,5.12186]
[1776528230188,42.81,76042.41,0.0,0.95203,5e-05,5.12306]
[1776528231196,42.81,76051.74,0.0,0.95245,5e-05,5.08731]
[1776528236231,42.81,76049.38,0.0,0.95236,5e-05,5.09489]
[1776528241265,42.8,76050.49,0.0,0.95243,5e-05,5.08927]
[1776528246301,42.8,76049.2,0.0,0.95239,5e-05,5.09273]
[1776528252550,42.79,76057.21,0.0,0.95277,4e-05,5.06056]
[1776528254358,42.79,76057.85,0.0,0.9528,4e-05,5.05759]
[1776528259393,42.79,76058.42,0.0,0.95284,4e-05,5.05415]
[1776528264433,42.78,76060.87,0.0,0.95297,4e-05,5.04364]
[1776528271486,42.78,76061.98,0.0,0.95307,4e-05,5.03376]
[1776528276532,42.77,76063.4,0.0,0.95315,4e-05,5.02717]
[1776528281556,42.77,76064.36,0.0,0.9532,4e-05,5.02234]
[1776528287597,42.77,76061.04,0.0,0.95307,4e-05,5.03331]
[1776528290618,42.76,76055.88,0.0,0.95285,4e-05,5.052]
[1776528295653,42.76,76055.15,0.0,0.95284,4e-05,5.05342]
[1776528300690,42.75,76051.24,0.0,0.95268,4e-05,5.0669]
[1776528302902,42.75,76062.91,0.0,0.95321,4e-05,5.02198]
[1776528304719,42.75,76063.9,0.0,0.95325,4e-05,5.01822]
[1776528309752,42.75,76064.65,0.0,0.9533,4e-05,5.01419]
[1776528312973,42.75,76070.55,0.0,0.95357,4e-05,4.9914]
[1776528314787,42.75,76077.27,0.0,0.95387,4e-05,4.9659]
[1776528317808,42.74,76082.41,0.0,0.9541,4e-05,4.94635]
[1776528320831,42.74,76088.92,0.0,0.95439,4e-05,4.92187]
[1776528323851,42.74,76091.89,0.0,0.95452,4e-05,4.91075]
[1776528328885,42.74,76087.23,0.0,0.95431,4e-05,4.92801]
[1776528337949,42.74,76085.76,0.0,0.95429,4e-05,4.92937]
[1776528343186,42.74,76083.85,0.0,0.9542,4e-05,4.93647]
[1776528350033,42.74,76083.85,0.0,0.9542,4e-05,4.93644]
[1776528352054,42.74,76078.23,0.0,0.95396,4e-05,4.95739]
[1776528359098,42.74,76074.73,0.0,0.95381,4e-05,4.97016]
[1776528364134,42.74,76076.66,0.0,0.95389,4e-05,4.96264]
[1776528369168,42.74,76075.1,0.0,0.95383,4e-05,4.96826]
[1776528374204,42.74,76071.49,0.0,0.95367,4e-05,4.98138]
[1776528376217,42.74,76078.48,0.0,0.95398,4e-05,4.95508]
[1776528379238,42.74,76093.76,0.0,0.95465,4e-05,4.89814]
[1776528380246,42.74,76101.99,0.0,0.95501,4e-05,4.86775]
[1776528385280,42.74,76104.62,0.0,0.95511,4e-05,4.85851]
[1776528390318,42.74,76105.15,0.0,0.95513,4e-05,4.8571]
[1776528395354,42.74,76105.74,0.0,0.95518,4e-05,4.85165]
[1776528400391,42.75,76107.87,0.0,0.95527,4e-05,4.84448]
[1776528405424,42.75,76108.07,0.0,0.95527,4e-05,4.84445]
[1776528410461,42.75,76104.18,0.0,0.95509,4e-05,4.85949]
[1776528417508,42.75,76104.14,0.0,0.95508,4e-05,4.86048]
[1776528419525,42.75,76098.12,0.0,0.95482,4e-05,4.88295]
[1776528423758,42.75,76104.68,0.0,0.9551,4e-05,4.8591]
[1776528425569,42.76,76107.7,0.0,0.95522,4e-05,4.84824]
[1776528431609,42.76,76108.87,0.0,0.95526,4e-05,4.84497]
[1776528437652,42.76,76109.62,0.0,0.95528,4e-05,4.84325]
[1776528439665,42.76,76102.87,0.0,0.95499,4e-05,4.86849]
[1776528440672,42.76,76099.08,0.0,0.95482,4e-05,4.88265]
[1776528445713,42.77,76097.9,0.0,0.95476,4e-05,4.88763]
[1776528448735,42.77,76102.07,0.0,0.95494,4e-05,4.87265]
[1776528453968,42.77,76103.04,0.0,0.955,4e-05,4.86614]
[1776528461825,42.77,76103.54,0.0,0.95501,4e-05,4.86544]
[1776528464846,42.77,76098.15,0.0,0.95477,4e-05,4.88586]
[1776528467870,42.78,76096.21,0.0,0.95468,4e-05,4.89345]
[1776528472905,42.78,76093.08,0.0,0.95454,4e-05,4.9057]
[1776528477946,42.78,76090.55,0.0,0.95442,4e-05,4.91588]
[1776528482975,42.78,76091.51,0.0,0.95445,4e-05,4.91308]
[1776528488011,42.79,76096.01,0.0,0.95464,4e-05,4.89721]
[1776528494052,42.79,76098.07,0.0,0.95472,4e-05,4.89057]
[1776528499088,42.79,76100.03,0.0,0.95479,4e-05,4.88414]
[1776528504122,42.79,76101.95,0.0,0.95487,4e-05,4.87785]
[1776528510168,42.8,76105.96,0.0,0.95503,4e-05,4.86404]
[1776528511171,42.8,76114.91,0.0,0.95545,4e-05,4.8269]
[1776528516207,42.79,76119.31,0.0,0.95565,4e-05,4.8093]
[1776528519226,42.79,76124.54,0.0,0.95589,4e-05,4.78936]
[1776528524460,42.78,76124.27,0.0,0.95589,4e-05,4.78908]
[1776528528290,42.78,76119.47,0.0,0.9557,4e-05,4.80556]
[1776528531311,42.78,76114.5,0.0,0.9555,4e-05,4.82286]
[1776528532320,42.78,76109.09,0.0,0.95527,4e-05,4.8424]
[1776528537353,42.77,76112.09,0.0,0.95542,4e-05,4.82959]
[1776528543395,42.77,76115.03,0.0,0.95556,4e-05,4.81683]
[1776528548434,42.76,76116.97,0.0,0.95567,4e-05,4.80811]
[1776528550446,42.76,76124.12,0.0,0.95598,4e-05,4.78136]
[1776528555478,42.75,76124.44,0.0,0.95601,4e-05,4.77883]
[1776528560515,42.75,76124.81,0.0,0.95604,4e-05,4.77613]
[1776528565548,42.75,76124.34,0.0,0.95603,4e-05,4.77651]
[1776528570584,42.74,76123.89,0.0,0.95603,4e-05,4.7768]
[1776528576626,42.74,76123.34,0.0,0.95606,4e-05,4.77332]
[1776528581662,42.73,76122.45,0.0,0.95603,4e-05,4.77521]
[1776528587704,42.73,76122.63,0.0,0.95606,4e-05,4.77293]
[1776528590728,42.73,76131.79,0.0,0.95646,4e-05,4.73878]
[1776528591736,42.72,76134.38,0.0,0.95657,4e-05,4.72916]
[1776528596766,42.72,76132.82,0.0,0.95651,4e-05,4.73382]
[1776528601802,42.71,76130.92,0.0,0.95647,4e-05,4.73771]
[1776528606837,42.7,76129.94,0.0,0.95647,4e-05,4.73774]
[1776528611872,42.69,76128.7,0.0,0.95646,4e-05,4.73872]
[1776528616915,42.68,76131.84,0.0,0.95661,4e-05,4.72528]
[1776528622957,42.67,76132.53,0.0,0.95669,4e-05,4.71872]
[1776528627992,42.66,76136.82,0.0,0.9569,4e-05,4.69992]
[1776528630012,42.65,76147.84,0.0,0.95738,4e-05,4.65829]
[1776528631014,42.65,76156.99,0.0,0.9578,4e-05,4.62044]
[1776528632021,42.65,76162.9,0.0,0.95805,4e-05,4.59882]
[1776528633028,42.65,76163.68,0.0,0.95809,4e-05,4.59558]
[1776528638063,42.64,76163.36,0.0,0.9581,4e-05,4.59445]
[1776528645310,42.63,76165.83,0.0,0.95824,4e-05,4.58212]
[1776528651163,42.62,76163.69,0.0,0.95818,4e-05,4.58758]
[1776528656195,42.61,76160.71,0.0,0.95809,4e-05,4.59552]
[1776528661230,42.61,76159.33,0.0,0.95805,4e-05,4.59873]
[1776528662236,42.61,76169.09,0.0,0.95846,4e-05,4.56316]
[1776528663247,42.61,76175.05,0.0,0.9587,4e-05,4.54167]
[1776528666267,42.6,76180.33,0.0,0.95893,4e-05,4.52206]
[1776528672306,42.6,76180.72,0.0,0.95896,4e-05,4.51888]
[1776528677344,42.59,76184.83,0.0,0.95914,4e-05,4.50286]
[1776528681373,42.59,76196.83,0.0,0.95964,4e-05,4.45958]
[1776528685397,42.59,76191.37,0.0,0.95943,4e-05,4.47769]
[1776528690432,42.58,76193.24,0.0,0.95952,4e-05,4.46971]
[1776528695660,42.58,76196.86,0.0,0.95971,4e-05,4.45189]
[1776528701510,42.57,76199.96,0.0,0.95985,4e-05,4.43937]
[1776528706546,42.57,76202.3,0.0,0.95996,4e-05,4.42984]
[1776528711581,42.56,76202.42,0.0,0.95998,4e-05,4.42803]
[1776528716616,42.56,76201.46,0.0,0.95996,4e-05,4.43002]
[1776528721650,42.55,76200.31,0.0,0.95993,4e-05,4.43267]
[1776528726685,42.55,76200.51,0.0,0.95995,4e-05,4.43068]
[1776528733734,42.54,76198.22,0.0,0.95988,4e-05,4.43683]
[1776528739776,42.54,76197.66,0.0,0.95987,4e-05,4.43723]
[1776528744816,42.53,76200.56,0.0,0.96,4e-05,4.42585]
[1776528746013,42.53,76211.0,0.0,0.96042,4e-05,4.38929]
[1776528749846,42.53,76211.23,0.0,0.96043,4e-05,4.38777]
[1776528756084,42.53,76207.95,0.0,0.96035,4e-05,4.39446]
[1776528762937,42.52,76208.44,0.0,0.96038,4e-05,4.39172]
[1776528767973,42.52,76205.31,0.0,0.96026,4e-05,4.40197]
[1776528773008,42.52,76204.68,0.0,0.96024,4e-05,4.40349]
[1776528778045,42.52,76203.98,0.0,0.96022,4e-05,4.4052]
[1776528783082,42.52,76204.31,0.0,0.96025,4e-05,4.40334]
[1776528788118,42.51,76204.9,0.0,0.96028,4e-05,4.40065]
[1776528793152,42.51,76204.4,0.0,0.96026,4e-05,4.40173]
[1776528798379,42.51,76203.54,0.0,0.96024,4e-05,4.40393]
[1776528804230,42.51,76201.92,0.0,0.96018,4e-05,4.40894]
[1776528816310,42.5,76200.97,0.0,0.96019,4e-05,4.40702]
[1776528828591,42.5,76200.08,0.0,0.96017,4e-05,4.40918]
[1776528835447,42.5,76200.33,0.0,0.96018,4e-05,4.40779]
[1776528840482,42.5,76200.03,0.0,0.96018,4e-05,4.40839]
[1776528845517,42.49,76200.39,0.0,0.9602,4e-05,4.40663]
[1776528850554,42.49,76204.37,0.0,0.96036,4e-05,4.3923]
[1776528852567,42.49,76214.28,0.0,0.96075,4e-05,4.35786]
[1776528857603,42.49,76215.99,0.0,0.96081,4e-05,4.35179]
[1776528862638,42.49,76211.92,0.0,0.96066,4e-05,4.36561]
[1776528867673,42.49,76210.82,0.0,0.96062,4e-05,4.36916]
[1776528872708,42.49,76208.9,0.0,0.96058,4e-05,4.37186]
[1776528877746,42.49,76209.76,0.0,0.96061,4e-05,4.36868]
[1776528885996,42.49,76210.64,0.0,0.96065,4e-05,4.36532]
[1776528891842,42.49,76215.0,0.0,0.96082,4e-05,4.35007]
[1776528896877,42.49,76216.58,0.0,0.96088,4e-05,4.34457]
[1776528900908,42.49,76204.43,0.0,0.96041,4e-05,4.38704]
[1776528901924,42.49,76194.66,0.0,0.96002,4e-05,4.42143]
[1776528902940,42.49,76176.12,0.0,0.95928,4e-05,4.48685]
[1776528903928,42.49,76156.94,0.0,0.9585,4e-05,4.55502]
[1776528904935,42.49,76157.47,0.0,0.95852,4e-05,4.55326]
[1776528906149,42.49,76138.86,0.0,0.95775,4e-05,4.61999]
[1776528907977,42.49,76127.05,0.0,0.95726,4e-05,4.66271]
[1776528908963,42.49,76106.13,0.0,0.95638,4e-05,4.73877]
[1776528909970,42.49,76109.89,0.0,0.95654,4e-05,4.72486]
[1776528910977,42.49,76115.82,0.0,0.9568,4e-05,4.7031]
[1776528911985,42.49,76117.76,0.0,0.95688,4e-05,4.69593]
[1776528915012,42.49,76127.21,0.0,0.95727,4e-05,4.66195]
[1776528917027,42.51,76131.97,0.0,0.9574,4e-05,4.65039]
[1776528922062,42.52,76134.7,0.0,0.95749,4e-05,4.64313]
[1776528927098,42.54,76136.09,0.0,0.95747,4e-05,4.6451]
[1776528930120,42.54,76128.71,0.0,0.95714,4e-05,4.67321]
[1776528931127,42.55,76125.32,0.0,0.95703,4e-05,4.68211]
[1776528936362,42.55,76129.01,0.0,0.95716,4e-05,4.67087]
[1776528938184,42.56,76129.43,0.0,0.95717,4e-05,4.67025]
[1776528943211,42.56,76125.19,0.0,0.95696,4e-05,4.68791]
[1776528946432,42.57,76117.7,0.0,0.95663,4e-05,4.71641]
[1776528953283,42.62,76115.18,0.0,0.95634,4e-05,4.74201]
[1776528959325,42.63,76114.09,0.0,0.95627,4e-05,4.74818]
[1776528962345,42.65,76119.58,0.0,0.95641,4e-05,4.73601]
[1776528967382,42.67,76123.26,0.0,0.95651,4e-05,4.72789]
[1776528972417,42.67,76125.95,0.0,0.9566,4e-05,4.71997]
[1776528977450,42.68,76129.26,0.0,0.95671,4e-05,4.71029]
[1776528982485,42.69,76128.7,0.0,0.95667,4e-05,4.71425]
[1776528989537,42.69,76128.7,0.0,0.95664,4e-05,4.7165]
[1776528990763,42.69,76134.01,0.0,0.95685,4e-05,4.69801]
[1776528996584,42.7,76137.42,0.0,0.957,4e-05,4.68425]
[1776529000610,42.71,76143.11,0.0,0.95722,4e-05,4.66533]
[1776529004645,42.71,76127.35,0.0,0.95655,4e-05,4.72358]
[1776529005650,42.71,76087.82,0.0,0.95485,4e-05,4.86914]
[1776529006656,42.71,76068.4,0.0,0.954,4e-05,4.94139]
[1776529009677,42.71,76073.19,0.0,0.95421,4e-05,4.9234]
[1776529014714,42.71,76075.98,0.0,0.95434,4e-05,4.91306]
[1776529018743,42.71,76069.61,0.0,0.95406,4e-05,4.93685]
[1776529023780,42.71,76077.42,0.0,0.9544,4e-05,4.90776]
[1776529028815,42.71,76077.31,0.0,0.95439,4e-05,4.90865]
[1776529031856,42.71,76018.56,0.0,0.95175,5e-05,5.13067]
[1776529032847,42.71,75952.77,0.0,0.94869,5e-05,5.38416]
[1776529033857,42.68,75930.25,0.0,0.94771,5e-05,5.46396]
[1776529038889,42.59,75937.28,0.0,0.94841,5e-05,5.40654]
[1776529042917,42.58,75951.61,0.0,0.94914,5e-05,5.34641]
[1776529047956,42.57,75949.55,0.0,0.94909,5e-05,5.35062]
[1776529051202,42.54,75954.35,0.0,0.94945,5e-05,5.3195]
[1776529053993,42.54,75959.97,0.0,0.94973,5e-05,5.29692]
[1776529056023,42.54,75930.75,0.0,0.94832,5e-05,5.41239]
[1776529057028,42.51,75904.74,0.0,0.94717,5e-05,5.50613]
[1776529060054,42.43,75898.98,0.0,0.94718,5e-05,5.50459]
[1776529061271,42.41,75908.47,0.0,0.94777,5e-05,5.4566]
[1776529062061,42.4,75908.47,0.0,0.94778,5e-05,5.45567]
[1776529067101,42.37,75915.61,0.0,0.94828,5e-05,5.41476]
[1776529068106,42.36,75920.94,0.0,0.94855,5e-05,5.39264]
[1776529069113,42.36,75934.53,0.0,0.94923,5e-05,5.33698]
[1776529070121,42.36,75940.05,0.0,0.94949,5e-05,5.315]
[1776529075179,42.35,75915.81,0.0,0.94836,5e-05,5.40772]
[1776529076177,42.35,75877.44,0.0,0.94647,5e-05,5.56202]
[1776529080204,42.31,75872.21,0.0,0.94634,5e-05,5.57232]
[1776529085238,42.31,75876.85,0.0,0.9466,5e-05,5.55142]
[1776529086246,42.3,75864.81,0.0,0.946,5e-05,5.59963]
[1776529087253,42.3,75858.13,0.0,0.94567,5e-05,5.62647]
[1776529088260,42.3,75856.13,0.0,0.94557,5e-05,5.63411]
[1776529093326,42.3,75856.85,0.0,0.94561,5e-05,5.6307]
[1776529094325,42.3,75832.2,0.0,0.94434,5e-05,5.73284]
[1776529095351,42.3,75739.53,0.0,0.93935,6e-05,6.12537]
[1776529096324,42.24,75722.95,0.0,0.93867,6e-05,6.17781]
[1776529097335,42.24,75730.29,0.0,0.93908,6e-05,6.14596]
[1776529098341,42.24,75742.3,0.0,0.93975,6e-05,6.09386]
[1776529099348,42.24,75793.75,0.0,0.94255,5e-05,5.87422]
[1776529100354,42.24,75781.74,0.0,0.94191,5e-05,5.92482]
[1776529101581,42.24,75801.22,0.0,0.94296,5e-05,5.84169]
[1776529103385,42.24,75827.29,0.0,0.94434,5e-05,5.73215]
[1776529104388,42.23,75850.15,0.0,0.94553,5e-05,5.63668]
[1776529105394,42.23,75855.04,0.0,0.94579,5e-05,5.61581]
[1776529106402,42.23,75860.74,0.0,0.94609,5e-05,5.5917]
[1776529108437,42.23,75856.37,0.0,0.94589,5e-05,5.60825]
[1776529110428,42.22,75856.85,0.0,0.94593,5e-05,5.60487]
[1776529111658,42.22,75861.86,0.0,0.94624,5e-05,5.57875]
[1776529113449,42.22,75865.09,0.0,0.94641,5e-05,5.56487]
[1776529115690,42.21,75845.58,0.0,0.94542,5e-05,5.64408]
[1776529117477,42.21,75837.99,0.0,0.94503,5e-05,5.67571]
[1776529118484,42.21,75836.06,0.0,0.94493,5e-05,5.68393]
[1776529120503,42.22,75830.85,0.0,0.94465,5e-05,5.70598]
[1776529121507,42.22,75830.35,0.0,0.94462,5e-05,5.70823]
[1776529122513,42.22,75824.1,0.0,0.9443,5e-05,5.73438]
[1776529124526,42.22,75819.19,0.0,0.94404,5e-05,5.75509]
[1776529125759,42.22,75829.41,0.0,0.94457,5e-05,5.71281]
[1776529127547,42.22,75831.64,0.0,0.94468,5e-05,5.70374]
[1776529132583,42.23,75838.89,0.0,0.94502,5e-05,5.67684]
[1776529134599,42.24,75845.44,0.0,0.94529,5e-05,5.65484]
[1776529137621,42.27,75850.85,0.0,0.94547,5e-05,5.64059]
[1776529142653,42.31,75850.23,0.0,0.94527,5e-05,5.65733]
[1776529147689,42.35,75848.12,0.0,0.945,5e-05,5.67921]
[1776529152723,42.38,75855.13,0.0,0.94524,5e-05,5.66019]
[1776529154737,42.39,75854.96,0.0,0.94516,5e-05,5.66616]
[1776529156757,42.4,75848.03,0.0,0.94477,5e-05,5.69726]
[1776529157757,42.41,75878.39,0.0,0.94629,5e-05,5.57537]
[1776529158766,42.41,75892.4,0.0,0.94699,5e-05,5.51892]
[1776529159774,42.41,75895.79,0.0,0.94715,5e-05,5.5057]
[1776529164808,42.42,75898.37,0.0,0.94725,5e-05,5.49741]
[1776529165828,42.42,75919.18,0.0,0.94828,5e-05,5.41394]
[1776529167843,42.42,75960.07,0.0,0.95024,5e-05,5.25282]
[1776529168860,42.42,75976.73,0.0,0.95102,5e-05,5.18771]
[1776529169863,42.42,75975.11,0.0,0.95095,5e-05,5.19418]
[1776529173900,42.42,75980.38,0.0,0.95122,5e-05,5.16992]
[1776529174906,42.42,75986.34,0.0,0.9515,5e-05,5.14694]
[1776529175921,42.42,75989.82,0.0,0.95166,5e-05,5.13363]
[1776529176918,42.42,75995.53,0.0,0.95192,5e-05,5.11178]
[1776529181956,42.43,76003.49,0.0,0.95227,5e-05,5.08216]
[1776529182963,42.43,76010.19,0.0,0.95258,5e-05,5.05673]
[1776529183968,42.43,76010.68,0.0,0.9526,5e-05,5.05514]
[1776529184975,42.43,76005.44,0.0,0.95235,5e-05,5.0755]
[1776529185983,42.43,76000.46,0.0,0.95212,5e-05,5.09488]
[1776529187997,42.43,75994.9,0.0,0.95186,5e-05,5.11673]
[1776529190011,42.43,75993.25,0.0,0.95178,5e-05,5.12345]
[1776529195046,42.43,75993.7,0.0,0.95179,5e-05,5.12259]
[1776529200080,42.44,75992.65,0.0,0.95173,5e-05,5.12749]
[1776529204108,42.44,75982.74,0.0,0.95127,5e-05,5.16639]
[1776529205115,42.44,75982.16,0.0,0.95124,5e-05,5.16871]
[1776529207129,42.44,75976.28,0.0,0.95096,5e-05,5.19168]
[1776529208139,42.44,75971.3,0.0,0.95073,5e-05,5.21109]
[1776529209144,42.44,75961.71,0.0,0.95028,5e-05,5.24857]
[1776529210153,42.44,75957.69,0.0,0.95009,5e-05,5.26426]
[1776529215195,42.44,75953.52,0.0,0.94989,5e-05,5.28019]
[1776529216204,42.44,75948.34,0.0,0.94965,5e-05,5.30046]
[1776529218214,42.44,75953.78,0.0,0.94991,5e-05,5.27875]
[1776529221445,42.44,75948.67,0.0,0.94967,5e-05,5.29851]
[1776529225262,42.43,75942.36,0.0,0.94938,5e-05,5.32283]
[1776529227276,42.43,75952.54,0.0,0.94987,5e-05,5.28233]
[1776529228283,42.43,75953.8,0.0,0.94993,5e-05,5.27727]
[1776529233323,42.43,75955.58,0.0,0.95005,5e-05,5.26574]
[1776529237349,42.43,75944.19,0.0,0.94952,5e-05,5.31022]
[1776529238354,42.43,75941.87,0.0,0.94941,5e-05,5.31922]
[1776529241592,42.43,75934.82,0.0,0.94908,5e-05,5.34638]
[1776529247418,42.42,75935.33,0.0,0.94911,5e-05,5.34334]
[1776529248425,42.42,75943.99,0.0,0.94953,5e-05,5.30889]
[1776529249434,42.42,75952.19,0.0,0.94992,5e-05,5.27645]
[1776529250440,42.42,75985.84,0.0,0.95151,5e-05,5.14518]
[1776529251667,42.42,76007.44,0.0,0.9525,5e-05,5.06208]
[1776529252452,42.42,76007.44,0.0,0.95251,5e-05,5.06149]
[1776529254478,42.42,76014.25,0.0,0.95282,5e-05,5.03528]
[1776529255484,42.42,76030.89,0.0,0.95357,4e-05,4.97189]
[1776529256491,42.42,76034.47,0.0,0.95373,4e-05,4.95831]
[1776529258550,42.42,76045.35,0.0,0.95422,4e-05,4.9173]
[1776529259515,42.42,76057.42,0.0,0.95475,4e-05,4.87213]
[1776529260524,42.42,76052.43,0.0,0.95453,4e-05,4.89091]
[1776529261740,42.42,76044.26,0.0,0.95416,4e-05,4.92167]
[1776529263542,42.42,76043.11,0.0,0.95411,4e-05,4.92611]
[1776529265564,42.42,76022.97,0.0,0.95321,5e-05,5.00234]
[1776529266566,42.42,76016.72,0.0,0.95293,5e-05,5.02606]
[1776529267574,42.42,76013.92,0.0,0.9528,5e-05,5.03663]
[1776529271811,42.42,76022.1,0.0,0.95318,5e-05,5.00493]
[1776529273677,42.42,76031.5,0.0,0.9536,4e-05,4.96905]
[1776529274637,42.42,76047.39,0.0,0.95431,4e-05,4.90924]
[1776529275743,42.42,76052.4,0.0,0.95453,4e-05,4.89045]
[1776529276668,42.42,76088.36,0.0,0.95609,4e-05,4.75701]
[1776529277663,42.42,76117.77,0.0,0.95733,4e-05,4.65]
[1776529279678,42.42,76118.2,0.0,0.95735,4e-05,4.64838]
[1776529280683,42.42,76112.4,0.0,0.95711,4e-05,4.66931]
[1776529281886,42.42,76104.63,0.0,0.95678,4e-05,4.69749]
[1776529283703,42.42,76099.07,0.0,0.95655,4e-05,4.71755]
[1776529285715,42.42,76110.46,0.0,0.95704,4e-05,4.67567]
[1776529286723,42.42,76112.22,0.0,0.95711,4e-05,4.66917]
[1776529287736,42.41,76106.85,0.0,0.9569,4e-05,4.68779]
[1776529290754,42.41,76103.04,0.0,0.95674,4e-05,4.70131]
[1776529291975,42.41,76079.15,0.0,0.95577,4e-05,4.78369]
[1776529292763,42.41,76079.15,0.0,0.95577,4e-05,4.78351]
[1776529293770,42.41,76070.87,0.0,0.95542,4e-05,4.81387]
[1776529294778,42.41,76075.14,0.0,0.9556,4e-05,4.79772]
[1776529295784,42.41,76083.42,0.0,0.95596,4e-05,4.76741]
[1776529296792,42.41,76083.84,0.0,0.95597,4e-05,4.76617]
[1776529297798,42.41,76090.39,0.0,0.95625,4e-05,4.74239]
[1776529298805,42.41,76092.84,0.0,0.95635,4e-05,4.73376]
[1776529303840,42.42,76093.5,0.0,0.95636,4e-05,4.73319]
[1776529305854,42.42,76102.1,0.0,0.95671,4e-05,4.70251]
[1776529310894,42.42,76098.23,0.0,0.95653,4e-05,4.71868]
[1776529312116,42.43,76109.07,0.0,0.95698,4e-05,4.67954]
[1776529312904,42.43,76109.07,0.0,0.95698,4e-05,4.67996]
[1776529317939,42.43,76103.19,0.0,0.9567,4e-05,4.70358]
[1776529319965,42.44,76090.58,0.0,0.95615,4e-05,4.7509]
[1776529320971,42.44,76082.95,0.0,0.95583,4e-05,4.77898]
[1776529322193,42.44,76084.82,0.0,0.9559,4e-05,4.77239]
[1776529325002,42.44,76092.91,0.0,0.95624,4e-05,4.7436]
[1776529327014,42.45,76103.35,0.0,0.95663,4e-05,4.70966]
[1776529328025,42.46,76103.12,0.0,0.95662,4e-05,4.71115]
[1776529330037,42.46,76092.17,0.0,0.95614,4e-05,4.75252]
[1776529331044,42.48,76088.14,0.0,0.9559,4e-05,4.77309]
[1776529333063,42.5,76086.14,0.0,0.95574,4e-05,4.78634]
[1776529338097,42.51,76082.19,0.0,0.95554,4e-05,4.80364]
[1776529341121,42.51,76088.39,0.0,0.95578,4e-05,4.78293]
[1776529346154,42.56,76087.6,0.0,0.95556,4e-05,4.80274]
[1776529351191,42.58,76088.35,0.0,0.95558,4e-05,4.79964]
[1776529356222,42.59,76085.19,0.0,0.9554,4e-05,4.81485]
[1776529361262,42.6,76086.43,0.0,0.95542,4e-05,4.81378]
[1776529366295,42.61,76083.61,0.0,0.95526,4e-05,4.82766]
[1776529368310,42.61,76089.18,0.0,0.95548,4e-05,4.80848]
[1776529372337,42.64,76083.55,0.0,0.95513,4e-05,4.83812]
[1776529374351,42.64,76081.49,0.0,0.95504,4e-05,4.84615]
[1776529379387,42.64,76082.24,0.0,0.95506,4e-05,4.84438]
[1776529384421,42.65,76083.62,0.0,0.95511,4e-05,4.84018]
[1776529385430,42.65,76093.81,0.0,0.95555,4e-05,4.80278]
[1776529386436,42.66,76095.07,0.0,0.95557,4e-05,4.80076]
[1776529391470,42.68,76099.69,0.0,0.95567,4e-05,4.79224]
[1776529398519,42.72,76099.9,0.0,0.95553,4e-05,4.80476]
[1776529403554,42.76,76098.87,0.0,0.95535,4e-05,4.82033]
[1776529408590,42.79,76098.85,0.0,0.95523,4e-05,4.83117]
[1776529410603,42.8,76084.74,0.0,0.95461,4e-05,4.88372]
[1776529411610,42.8,76076.42,0.0,0.95428,4e-05,4.91083]
[1776529412828,42.8,76074.6,0.0,0.9542,4e-05,4.91767]
[1776529415638,42.8,76080.62,0.0,0.95446,4e-05,4.89548]
[1776529416647,42.8,76091.19,0.0,0.95492,4e-05,4.85644]
[1776529417653,42.8,76093.87,0.0,0.95503,4e-05,4.84671]
[1776529419667,42.8,76097.42,0.0,0.95518,4e-05,4.83402]
[1776529424701,42.8,76099.22,0.0,0.95525,4e-05,4.82846]
[1776529429736,42.81,76093.41,0.0,0.95498,4e-05,4.85093]
[1776529431750,42.81,76087.47,0.0,0.95472,4e-05,4.87325]
[1776529432968,42.81,76067.4,0.0,0.95384,4e-05,4.94808]
[1776529433764,42.81,76067.4,0.0,0.95384,4e-05,4.94814]
[1776529438799,42.81,76067.66,0.0,0.95385,4e-05,4.94734]
[1776529443835,42.81,76065.82,0.0,0.95376,4e-05,4.9544]
[1776529445850,42.81,76061.41,0.0,0.95357,4e-05,4.97093]
[1776529450884,42.81,76061.77,0.0,0.95359,4e-05,4.96946]
[1776529455919,42.81,76060.37,0.0,0.95353,4e-05,4.97451]
[1776529460954,42.81,76062.39,0.0,0.95362,4e-05,4.96667]
[1776529466995,42.81,76064.99,0.0,0.95374,4e-05,4.95663]
[1776529472029,42.81,76063.51,0.0,0.95371,4e-05,4.95798]
[1776529477065,42.8,76062.62,0.0,0.95367,4e-05,4.96096]
[1776529483319,42.8,76060.73,0.0,0.95359,4e-05,4.9676]
[1776529486128,42.8,76059.9,0.0,0.95356,4e-05,4.97043]
[1776529491163,42.8,76062.73,0.0,0.95369,4e-05,4.95936]
[1776529496198,42.8,76063.3,0.0,0.95372,4e-05,4.95678]
[1776529501236,42.8,76064.91,0.0,0.9538,4e-05,4.95032]
[1776529506270,42.8,76057.56,0.0,0.95348,4e-05,4.97741]
[1776529513319,42.79,76056.76,0.0,0.95345,4e-05,4.97939]
[1776529518356,42.79,76056.2,0.0,0.95344,4e-05,4.98075]
[1776529523392,42.79,76058.86,0.0,0.95356,4e-05,4.9701]
[1776529530439,42.79,76059.27,0.0,0.95359,4e-05,4.96769]
[1776529535477,42.78,76058.86,0.0,0.95362,4e-05,4.96463]
[1776529540509,42.78,76057.73,0.0,0.95357,4e-05,4.96821]
[1776529546553,42.78,76056.62,0.0,0.95353,4e-05,4.97159]
[1776529552594,42.78,76056.16,0.0,0.95352,4e-05,4.97252]
[1776529557640,42.78,76061.45,0.0,0.95376,4e-05,4.95207]
[1776529559644,42.77,76072.91,0.0,0.95427,4e-05,4.90911]
[1776529560652,42.77,76071.24,0.0,0.9542,4e-05,4.91531]
[1776529562666,42.77,76063.88,0.0,0.95387,4e-05,4.9427]
[1776529563672,42.77,76062.71,0.0,0.95382,4e-05,4.9469]
[1776529565688,42.77,76071.11,0.0,0.9542,4e-05,4.91539]
[1776529567702,42.77,76092.48,0.0,0.95513,4e-05,4.83623]
[1776529572737,42.78,76088.77,0.0,0.95496,4e-05,4.8504]
[1776529576764,42.78,76094.06,0.0,0.95519,4e-05,4.83131]
[1776529578778,42.78,76101.64,0.0,0.95551,4e-05,4.8037]
[1776529579786,42.78,76103.3,0.0,0.95558,4e-05,4.79723]
[1776529582808,42.77,76108.45,0.0,0.95582,4e-05,4.77731]
[1776529587842,42.77,76109.12,0.0,0.95586,4e-05,4.77319]
[1776529592877,42.76,76112.43,0.0,0.95606,4e-05,4.75565]
[1776529597913,42.74,76112.29,0.0,0.95613,4e-05,4.74951]
[1776529602946,42.72,76114.47,0.0,0.95629,4e-05,4.73571]
[1776529607982,42.71,76113.41,0.0,0.95628,4e-05,4.73614]
[1776529612019,42.71,76118.39,0.0,0.9565,4e-05,4.71715]
[1776529617050,42.71,76119.93,0.0,0.95658,4e-05,4.71062]
[1776529622084,42.7,76123.23,0.0,0.95673,4e-05,4.69782]
[1776529627123,42.7,76128.8,0.0,0.95697,4e-05,4.67705]
[1776529630142,42.7,76133.08,0.0,0.95716,4e-05,4.66069]
[1776529635178,42.69,76133.16,0.0,0.95719,4e-05,4.65772]
[1776529636182,42.69,76124.18,0.0,0.95681,4e-05,4.6901]
[1776529637188,42.69,76118.4,0.0,0.95657,4e-05,4.71129]
[1776529640209,42.69,76117.47,0.0,0.95652,4e-05,4.71523]
[1776529645244,42.7,76114.55,0.0,0.95639,4e-05,4.72678]
[1776529650279,42.7,76113.09,0.0,0.95632,4e-05,4.73288]
[1776529655315,42.7,76117.12,0.0,0.95651,4e-05,4.7151]
[1776529657328,42.7,76118.9,0.0,0.95658,4e-05,4.70898]
[1776529662364,42.7,76117.05,0.0,0.9565,4e-05,4.71658]
[1776529667398,42.71,76111.96,0.0,0.95627,4e-05,4.73593]
[1776529672433,42.71,76109.34,0.0,0.95615,4e-05,4.7462]
[1776529677471,42.71,76113.87,0.0,0.95634,4e-05,4.73041]
[1776529683515,42.72,76114.05,0.0,0.95633,4e-05,4.73076]
[1776529688549,42.72,76115.67,0.0,0.95639,4e-05,4.72572]
[1776529690563,42.72,76109.76,0.0,0.95614,4e-05,4.7476]
[1776529691570,42.72,76109.89,0.0,0.95614,4e-05,4.74726]
[1776529696605,42.72,76109.69,0.0,0.95612,4e-05,4.74863]
[1776529699626,42.72,76116.68,0.0,0.95642,4e-05,4.72354]
[1776529700632,42.72,76119.66,0.0,0.95654,4e-05,4.71288]
[1776529702646,42.72,76124.44,0.0,0.95674,4e-05,4.69591]
[1776529707682,42.73,76122.7,0.0,0.95665,4e-05,4.70323]
[1776529712718,42.73,76119.42,0.0,0.95654,4e-05,4.7122]
[1776529719768,42.73,76122.11,0.0,0.95665,4e-05,4.70238]
[1776529725012,42.73,76127.47,0.0,0.95688,4e-05,4.68214]
[1776529730845,42.73,76128.05,0.0,0.95692,4e-05,4.6794]
[1776529735878,42.72,76131.47,0.0,0.95707,4e-05,4.66639]
[1776529741921,42.72,76131.89,0.0,0.9571,4e-05,4.66393]
[1776529743935,42.72,76127.4,0.0,0.95691,4e-05,4.67981]
[1776529750985,42.72,76129.33,0.0,0.95701,4e-05,4.67161]
[1776529756019,42.71,76132.25,0.0,0.95714,4e-05,4.66023]
[1776529761054,42.71,76125.34,0.0,0.95686,4e-05,4.6846]
[1776529763070,42.71,76121.56,0.0,0.95669,4e-05,4.69843]
[1776529765295,42.71,76116.16,0.0,0.95647,4e-05,4.71814]
[1776529771125,42.71,76113.0,0.0,0.95636,4e-05,4.72606]
[1776529777167,42.71,76110.13,0.0,0.95624,4e-05,4.73688]
[1776529782202,42.71,76106.26,0.0,0.95607,4e-05,4.75133]
[1776529787237,42.72,76104.65,0.0,0.95599,4e-05,4.75755]
[1776529790259,42.72,76098.22,0.0,0.95572,4e-05,4.78131]
[1776529795505,42.72,76094.35,0.0,0.95555,4e-05,4.79573]
[1776529801337,42.72,76091.7,0.0,0.95543,4e-05,4.80569]
[1776529802342,42.72,76097.33,0.0,0.95567,4e-05,4.78504]
[1776529804356,42.72,76100.45,0.0,0.95581,4e-05,4.77374]
[1776529807380,42.72,76111.73,0.0,0.95629,4e-05,4.73251]
[1776529808384,42.72,76115.84,0.0,0.95646,4e-05,4.7174]
[1776529813422,42.72,76116.75,0.0,0.95651,4e-05,4.71348]
[1776529818455,42.71,76116.0,0.0,0.95648,4e-05,4.71553]
[1776529823493,42.71,76117.29,0.0,0.95655,4e-05,4.71015]
[1776529828527,42.71,76116.31,0.0,0.95651,4e-05,4.71298]
[1776529833565,42.71,76119.73,0.0,0.9567,4e-05,4.69601]
[1776529835785,42.71,76124.82,0.0,0.95692,4e-05,4.67733]
[1776529842624,42.7,76128.52,0.0,0.95708,4e-05,4.66325]
[1776529845855,42.7,76134.21,0.0,0.95732,4e-05,4.64243]
[1776529848673,42.7,76135.49,0.0,0.95738,4e-05,4.63758]
[1776529853703,42.7,76138.08,0.0,0.95749,4e-05,4.62799]
[1776529858736,42.7,76138.68,0.0,0.95751,4e-05,4.62558]
[1776529863771,42.7,76135.85,0.0,0.9574,4e-05,4.63546]
[1776529868806,42.7,76136.59,0.0,0.95743,4e-05,4.63247]
[1776529873842,42.7,76136.48,0.0,0.95743,4e-05,4.63255]
[1776529875856,42.7,76128.65,0.0,0.95711,4e-05,4.66059]
[1776529880890,42.7,76130.92,0.0,0.9572,4e-05,4.65261]
[1776529883912,42.7,76124.29,0.0,0.95691,4e-05,4.67736]
[1776529884919,42.7,76117.98,0.0,0.95665,4e-05,4.70045]
[1776529885926,42.7,76118.06,0.0,0.95665,4e-05,4.70036]
[1776529890961,42.7,76117.23,0.0,0.9566,4e-05,4.70434]
[1776529895998,42.71,76117.1,0.0,0.95662,4e-05,4.70209]
[1776529900031,42.71,76111.67,0.0,0.95638,4e-05,4.72241]
[1776529901032,42.71,76106.39,0.0,0.95615,4e-05,4.74196]
[1776529904050,42.71,76097.22,0.0,0.95576,4e-05,4.77578]
[1776529905063,42.71,76096.41,0.0,0.95572,4e-05,4.77893]
[1776529906278,42.71,76085.53,0.0,0.95525,4e-05,4.81902]
[1776529907075,42.71,76085.53,0.0,0.95525,4e-05,4.81905]
[1776529910096,42.71,76077.82,0.0,0.95492,4e-05,4.84752]
[1776529915130,42.71,76074.6,0.0,0.95478,4e-05,4.85924]
[1776529920166,42.71,76074.9,0.0,0.95479,4e-05,4.85793]
[1776529925201,42.71,76074.67,0.0,0.95479,4e-05,4.85856]
[1776529930235,42.71,76073.52,0.0,0.95474,4e-05,4.86259]
[1776529935273,42.71,76072.69,0.0,0.95471,4e-05,4.86539]
[1776529940310,42.71,76072.82,0.0,0.95471,4e-05,4.8646]
[1776529946559,42.71,76074.28,0.0,0.95478,4e-05,4.85884]
[1776529954403,42.71,76074.28,0.0,0.95482,4e-05,4.8545]
[1776529959442,42.71,76074.48,0.0,0.95483,4e-05,4.85355]
[1776529964477,42.7,76074.85,0.0,0.95485,4e-05,4.85197]
[1776529969512,42.7,76075.36,0.0,0.95488,4e-05,4.8499]
[1776529974547,42.7,76072.39,0.0,0.95475,4e-05,4.8607]
[1776529979584,42.7,76068.29,0.0,0.95457,4e-05,4.87564]
[1776529981597,42.7,76062.23,0.0,0.95431,4e-05,4.89801]
[1776529982604,42.7,76054.88,0.0,0.95398,4e-05,4.92534]
[1776529983612,42.7,76054.63,0.0,0.95398,4e-05,4.9261]
[1776529988646,42.7,76052.58,0.0,0.9539,4e-05,4.93283]
[1776529993681,42.69,76048.37,0.0,0.95372,4e-05,4.94761]
[1776529996913,42.69,76041.21,0.0,0.95341,4e-05,4.97381]
[1776530002746,42.69,76037.23,0.0,0.95325,4e-05,4.9873]
[1776530006983,42.68,76025.69,0.0,0.95274,5e-05,5.02997]
[1776530008791,42.68,76024.31,0.0,0.95269,5e-05,5.03463]
[1776530009795,42.68,76017.46,0.0,0.95238,5e-05,5.06039]
[1776530010805,42.68,76011.67,0.0,0.95212,5e-05,5.08214]
[1776530011809,42.68,76007.47,0.0,0.95196,5e-05,5.09382]
[1776530013826,42.68,76012.87,0.0,0.95222,5e-05,5.07239]
[1776530018859,42.67,76009.24,0.0,0.95208,5e-05,5.08438]
[1776530021878,42.67,76016.56,0.0,0.95242,5e-05,5.0553]
[1776530025906,42.66,76017.91,0.0,0.9525,5e-05,5.04884]
[1776530027123,42.66,76010.37,0.0,0.95216,5e-05,5.07729]
[1776530028927,42.66,76008.37,0.0,0.95208,5e-05,5.08427]
[1776530033962,42.66,76008.87,0.0,0.95212,5e-05,5.08055]
[1776530041012,42.65,76004.45,0.0,0.95195,5e-05,5.09488]
[1776530047054,42.64,76002.38,0.0,0.95188,5e-05,5.10051]
[1776530050076,42.64,76009.58,0.0,0.95222,5e-05,5.07181]
[1776530054102,42.63,76019.82,0.0,0.95271,5e-05,5.03142]
[1776530055110,42.62,76029.03,0.0,0.95315,5e-05,4.99379]
[1776530056117,42.62,76030.53,0.0,0.95322,4e-05,4.98791]
[1776530061155,42.62,76032.81,0.0,0.95334,4e-05,4.9783]
[1776530064173,42.62,76028.63,0.0,0.95316,5e-05,4.99349]
[1776530069207,42.61,76028.21,0.0,0.95315,5e-05,4.99374]
[1776530074244,42.61,76027.82,0.0,0.95318,5e-05,4.99011]
[1776530079277,42.61,76028.36,0.0,0.95322,5e-05,4.98694]
[1776530084313,42.6,76027.02,0.0,0.9532,5e-05,4.98872]
[1776530087545,42.6,76036.91,0.0,0.95365,4e-05,4.95068]
[1776530089348,42.59,76044.27,0.0,0.95398,4e-05,4.92262]
[1776530090356,42.59,76049.34,0.0,0.95421,4e-05,4.90349]
[1776530091362,42.59,76056.79,0.0,0.95454,4e-05,4.87556]
[1776530092370,42.59,76059.21,0.0,0.95465,4e-05,4.86649]
[1776530097615,42.59,76060.52,0.0,0.95471,4e-05,4.86137]
[1776530103447,42.59,76068.49,0.0,0.95506,4e-05,4.8314]
[1776530104453,42.59,76070.14,0.0,0.95513,4e-05,4.82527]
[1776530105461,42.59,76078.89,0.0,0.95551,4e-05,4.79292]
[1776530106493,42.59,76081.34,0.0,0.95562,4e-05,4.78393]
[1776530111539,42.59,76078.61,0.0,0.9555,4e-05,4.79424]
[1776530117760,42.59,76078.55,0.0,0.95549,4e-05,4.79469]
[1776530119594,42.59,76084.28,0.0,0.95574,4e-05,4.77366]
[1776530120601,42.59,76085.53,0.0,0.95579,4e-05,4.76914]
[1776530121608,42.59,76093.17,0.0,0.95612,4e-05,4.7412]
[1776530122615,42.59,76094.22,0.0,0.95616,4e-05,4.73749]
[1776530127834,42.6,76094.17,0.0,0.95615,4e-05,4.73847]
[1776530137902,42.6,76090.1,0.0,0.95599,4e-05,4.7513]
[1776530144769,42.6,76094.13,0.0,0.95616,4e-05,4.73674]
[1776530149804,42.6,76093.71,0.0,0.95613,4e-05,4.73894]
[1776530154841,42.61,76095.63,0.0,0.9562,4e-05,4.733]
[1776530158046,42.61,76090.28,0.0,0.95596,4e-05,4.75324]
[1776530163904,42.61,76092.67,0.0,0.95605,4e-05,4.74569]
[1776530168938,42.62,76091.63,0.0,0.956,4e-05,4.7506]
[1776530174980,42.62,76090.14,0.0,0.95592,4e-05,4.75733]
[1776530180017,42.62,76090.2,0.0,0.95591,4e-05,4.75811]
[1776530185051,42.63,76089.7,0.0,0.95588,4e-05,4.76089]
[1776530192100,42.63,76089.65,0.0,0.95589,4e-05,4.75848]
[1776530198328,42.64,76088.85,0.0,0.95584,4e-05,4.76268]
[1776530202172,42.64,76081.58,0.0,0.95552,4e-05,4.78991]
[1776530206201,42.64,76076.34,0.0,0.95529,4e-05,4.80977]
[1776530208213,42.64,76073.57,0.0,0.95517,4e-05,4.82021]
[1776530213249,42.64,76072.75,0.0,0.95513,4e-05,4.82366]
[1776530218283,42.64,76072.99,0.0,0.95514,4e-05,4.82311]
[1776530226340,42.64,76073.24,0.0,0.95514,4e-05,4.82268]
[1776530238420,42.65,76073.43,0.0,0.95514,4e-05,4.82269]
[1776530245473,42.65,76073.72,0.0,0.95515,4e-05,4.82196]
[1776530252521,42.65,76074.25,0.0,0.9552,4e-05,4.81642]
[1776530257557,42.65,76074.06,0.0,0.95519,4e-05,4.81737]
[1776530262591,42.65,76079.46,0.0,0.95542,4e-05,4.79768]
[1776530263598,42.65,76085.26,0.0,0.95567,4e-05,4.77641]
[1776530264606,42.65,76086.43,0.0,0.95572,4e-05,4.77223]
[1776530269641,42.65,76086.2,0.0,0.9557,4e-05,4.7737]
[1776530275682,42.65,76085.0,0.0,0.95564,4e-05,4.77896]
[1776530277697,42.66,76076.33,0.0,0.95526,4e-05,4.81119]
[1776530278887,42.66,76070.78,0.0,0.95502,4e-05,4.83181]
[1776530280719,42.66,76067.15,0.0,0.95486,4e-05,4.84542]
[1776530285752,42.66,76068.3,0.0,0.95491,4e-05,4.84134]
[1776530290787,42.66,76073.84,0.0,0.95515,4e-05,4.82104]
[1776530295823,42.66,76075.8,0.0,0.95523,4e-05,4.81414]
[1776530299048,42.66,76081.63,0.0,0.95548,4e-05,4.79287]
[1776530301865,42.66,76082.49,0.0,0.95551,4e-05,4.79004]
[1776530305892,42.66,76077.06,0.0,0.95527,4e-05,4.81047]
[1776530310927,42.66,76076.55,0.0,0.95525,4e-05,4.8128]
[1776530315963,42.66,76076.24,0.0,0.95526,4e-05,4.81048]
[1776530320997,42.67,76076.54,0.0,0.95527,4e-05,4.80984]
[1776530326032,42.67,76076.48,0.0,0.95526,4e-05,4.81054]
[1776530331068,42.67,76076.77,0.0,0.95527,4e-05,4.80994]
[1776530336104,42.67,76080.58,0.0,0.95543,4e-05,4.79637]
[1776530338117,42.67,76082.51,0.0,0.95551,4e-05,4.78952]
[1776530343151,42.67,76084.66,0.0,0.95559,4e-05,4.78228]
[1776530347180,42.68,76089.9,0.0,0.95581,4e-05,4.76371]
[1776530352216,42.68,76092.67,0.0,0.95592,4e-05,4.75455]
[1776530357249,42.68,76091.52,0.0,0.95585,4e-05,4.75987]
[1776530362284,42.69,76090.75,0.0,0.95581,4e-05,4.76384]
[1776530367319,42.69,76090.95,0.0,0.9558,4e-05,4.76428]
[1776530372357,42.69,76089.12,0.0,0.95574,4e-05,4.76826]
[1776530378397,42.7,76087.84,0.0,0.95567,4e-05,4.77435]
[1776530383432,42.7,76076.32,0.0,0.95516,4e-05,4.8179]
[1776530384439,42.7,76069.47,0.0,0.95486,4e-05,4.8434]
[1776530385445,42.7,76069.25,0.0,0.95485,4e-05,4.84433]
[1776530390481,42.7,76067.51,0.0,0.95477,4e-05,4.85131]
[1776530392494,42.7,76062.47,0.0,0.95455,4e-05,4.87018]
[1776530397529,42.7,76063.22,0.0,0.95458,4e-05,4.86759]
[1776530405587,42.71,76064.57,0.0,0.95463,4e-05,4.86281]
[1776530410622,42.71,76069.13,0.0,0.95483,4e-05,4.84603]
[1776530415659,42.71,76070.06,0.0,0.95487,4e-05,4.84274]
[1776530420693,42.71,76071.21,0.0,0.95492,4e-05,4.83861]
[1776530425727,42.71,76072.24,0.0,0.95496,4e-05,4.83491]
[1776530430762,42.71,76072.85,0.0,0.95499,4e-05,4.83274]
[1776530435797,42.71,76073.4,0.0,0.95505,4e-05,4.82688]
[1776530440832,42.71,76071.46,0.0,0.95496,4e-05,4.83414]
[1776530445868,42.71,76070.18,0.0,0.9549,4e-05,4.83884]
[1776530448889,42.71,76064.51,0.0,0.95466,4e-05,4.8598]
[1776530453923,42.71,76061.13,0.0,0.95451,4e-05,4.87207]
[1776530458959,42.71,76061.97,0.0,0.95455,4e-05,4.86851]
[1776530463993,42.7,76062.14,0.0,0.95457,4e-05,4.86743]
[1776530470271,42.7,76063.36,0.0,0.95462,4e-05,4.86278]
[1776530476079,42.7,76064.7,0.0,0.95469,4e-05,4.85722]
[1776530481114,42.7,76065.13,0.0,0.95471,4e-05,4.8551]
[1776530487158,42.7,76062.28,0.0,0.9546,4e-05,4.86496]
[1776530494205,42.69,76063.32,0.0,0.95469,4e-05,4.85627]
[1776530498233,42.69,76069.29,0.0,0.95495,4e-05,4.83364]
[1776530503268,42.69,76070.14,0.0,0.95499,4e-05,4.83004]
[1776530510554,42.69,76071.51,0.0,0.95506,4e-05,4.82431]
[1776530513349,42.69,76076.96,0.0,0.9553,4e-05,4.80394]
[1776530518373,42.69,76076.71,0.0,0.95529,4e-05,4.80461]
[1776530522401,42.69,76071.7,0.0,0.95508,4e-05,4.82293]
[1776530523409,42.69,76056.43,0.0,0.95441,4e-05,4.87954]
[1776530524416,42.69,76054.81,0.0,0.95434,4e-05,4.88541]
[1776530529453,42.68,76051.64,0.0,0.95421,4e-05,4.89641]
[1776530534488,42.68,76050.61,0.0,0.95417,4e-05,4.89941]
[1776530540531,42.68,76046.75,0.0,0.95401,4e-05,4.91288]
[1776530545566,42.68,76044.48,0.0,0.95392,4e-05,4.92062]
[1776530551608,42.67,76043.71,0.0,0.95393,4e-05,4.91865]
[1776530555636,42.67,76034.28,0.0,0.95352,4e-05,4.95351]
[1776530556654,42.67,76027.68,0.0,0.95322,5e-05,4.97821]
[1776530557652,42.67,76028.97,0.0,0.95329,4e-05,4.97311]
[1776530566715,42.66,76030.05,0.0,0.95336,4e-05,4.96715]
[1776530571753,42.66,76025.53,0.0,0.95317,5e-05,4.98291]
[1776530576786,42.66,76022.9,0.0,0.95306,5e-05,4.99169]
[1776530581829,42.65,76022.69,0.0,0.95307,5e-05,4.99133]
[1776530583838,42.65,76028.35,0.0,0.95333,4e-05,4.96948]
[1776530588874,42.65,76028.44,0.0,0.95334,4e-05,4.96818]
[1776530595934,42.64,76029.63,0.0,0.95341,4e-05,4.96235]
[1776530601187,42.64,76031.51,0.0,0.95351,4e-05,4.95433]
[1776530607012,42.64,76027.07,0.0,0.95332,4e-05,4.96996]
[1776530611263,42.64,76020.38,0.0,0.95306,5e-05,4.99044]
[1776530614067,42.63,76015.72,0.0,0.95286,5e-05,5.00741]
[1776530619102,42.64,76013.33,0.0,0.95275,5e-05,5.01697]
[1776530624137,42.64,76012.14,0.0,0.95267,5e-05,5.02376]
[1776530628166,42.64,76017.23,0.0,0.95289,5e-05,5.00505]
[1776530633200,42.65,76021.07,0.0,0.95305,5e-05,4.99137]
[1776530638235,42.64,76020.85,0.0,0.95305,5e-05,4.99135]
[1776530643272,42.64,76023.93,0.0,0.95321,5e-05,4.97842]
[1776530646292,42.64,76028.12,0.0,0.9534,4e-05,4.96193]
[1776530651543,42.63,76029.65,0.0,0.95348,4e-05,4.95512]
[1776530657369,42.63,76029.65,0.0,0.9535,4e-05,4.95389]
[1776530662403,42.63,76033.24,0.0,0.95367,4e-05,4.9394]
[1776530666431,42.63,76039.9,0.0,0.95398,4e-05,4.91366]
[1776530670459,42.62,76034.5,0.0,0.95374,4e-05,4.93338]
[1776530671684,42.62,76027.52,0.0,0.95347,4e-05,4.95553]
[1776530673480,42.62,76024.21,0.0,0.95332,5e-05,4.96761]
[1776530676502,42.62,76018.66,0.0,0.95308,5e-05,4.98792]
[1776530680539,42.62,76014.22,0.0,0.95289,5e-05,5.00369]
[1776530686580,42.62,76012.26,0.0,0.9528,5e-05,5.01165]
[1776530691825,42.62,76012.07,0.0,0.9528,5e-05,5.01136]
[1776530699672,42.62,76011.62,0.0,0.95276,5e-05,5.01436]
[1776530706720,42.62,76009.94,0.0,0.95267,5e-05,5.02178]
[1776530711966,42.63,76009.38,0.0,0.95264,5e-05,5.02476]
[1776530717800,42.63,76009.38,0.0,0.95263,5e-05,5.02543]
[1776530722835,42.63,76014.24,0.0,0.95284,5e-05,5.00763]
[1776530727870,42.63,76017.05,0.0,0.95298,5e-05,4.99599]
[1776530732905,42.62,76019.86,0.0,0.95316,5e-05,4.97976]
[1776530736932,42.62,76025.2,0.0,0.95342,4e-05,4.95863]
[1776530742175,42.62,76028.42,0.0,0.95357,4e-05,4.94544]
[1776530748014,42.61,76026.56,0.0,0.9535,4e-05,4.95129]
[1776530753044,42.61,76027.59,0.0,0.95356,4e-05,4.94642]
[1776530759086,42.61,76027.63,0.0,0.95357,4e-05,4.94516]
[1776530764123,42.6,76029.18,0.0,0.95365,4e-05,4.93842]
[1776530769156,42.6,76034.48,0.0,0.9539,4e-05,4.91762]
[1776530771170,42.6,76037.62,0.0,0.95404,4e-05,4.90555]
[1776530774192,42.6,76029.5,0.0,0.95369,4e-05,4.93565]
[1776530775198,42.6,76026.84,0.0,0.95357,4e-05,4.94549]
[1776530781244,42.59,76024.2,0.0,0.95347,4e-05,4.9543]
[1776530786279,42.59,76022.29,0.0,0.95339,4e-05,4.96056]
[1776530791313,42.59,76023.67,0.0,0.9535,4e-05,4.9505]
[1776530798363,42.59,76024.87,0.0,0.95354,4e-05,4.94707]
[1776530803398,42.6,76026.04,0.0,0.95357,4e-05,4.94405]
[1776530804405,42.6,76020.36,0.0,0.95332,5e-05,4.96577]
[1776530806419,42.6,76013.72,0.0,0.95301,5e-05,4.99142]
[1776530807426,42.6,76011.01,0.0,0.95288,5e-05,5.0019]
[1776530811453,42.6,76007.63,0.0,0.95272,5e-05,5.01542]
[1776530816489,42.6,76006.6,0.0,0.95267,5e-05,5.02014]
[1776530821524,42.61,76007.35,0.0,0.95269,5e-05,5.01807]
[1776530826558,42.61,76010.41,0.0,0.95282,5e-05,5.00721]
[1776530831593,42.61,76006.78,0.0,0.95265,5e-05,5.02177]
[1776530838642,42.61,76007.26,0.0,0.95266,5e-05,5.02096]
[1776530844684,42.62,76006.03,0.0,0.95259,5e-05,5.02648]
[1776530850726,42.62,76006.09,0.0,0.95258,5e-05,5.02704]
[1776530856803,42.62,76005.73,0.0,0.95259,5e-05,5.0252]
[1776530863031,42.62,76003.55,0.0,0.95248,5e-05,5.03435]
[1776530871903,42.63,76004.19,0.0,0.9525,5e-05,5.03293]
[1776530873106,42.63,75991.77,0.0,0.95193,5e-05,5.08053]
[1776530874926,42.63,75975.68,0.0,0.95118,5e-05,5.14265]
[1776530875932,42.63,75976.85,0.0,0.95124,5e-05,5.13808]
[1776530880965,42.63,75975.42,0.0,0.95117,5e-05,5.14346]
[1776530886003,42.63,75973.65,0.0,0.95109,5e-05,5.15011]
[1776530891037,42.63,75971.31,0.0,0.95098,5e-05,5.15899]
[1776530896072,42.62,75969.26,0.0,0.95089,5e-05,5.16669]
[1776530899097,42.62,75962.78,0.0,0.95059,5e-05,5.19167]
[1776530903135,42.62,75947.41,0.0,0.94986,5e-05,5.25123]
[1776530908157,42.63,75946.78,0.0,0.94982,5e-05,5.25458]
[1776530913196,42.63,75942.15,0.0,0.94964,5e-05,5.26852]
[1776530914199,42.63,75941.4,0.0,0.9496,5e-05,5.2719]
[1776530919234,42.63,75943.75,0.0,0.94968,5e-05,5.26483]
[1776530924269,42.64,75948.7,0.0,0.9499,5e-05,5.2475]
[1776530929304,42.65,75950.07,0.0,0.94994,5e-05,5.24419]
[1776530930311,42.65,75942.87,0.0,0.94959,5e-05,5.27281]
[1776530931319,42.65,75941.83,0.0,0.94953,5e-05,5.27725]
[1776530936353,42.65,75942.18,0.0,0.94953,5e-05,5.27764]
[1776530941389,42.66,75946.99,0.0,0.94974,5e-05,5.26049]
[1776530947431,42.67,75949.58,0.0,0.94984,5e-05,5.25255]
[1776530953673,42.67,75951.77,0.0,0.94991,5e-05,5.24612]
[1776530959516,42.68,75961.73,0.0,0.95036,5e-05,5.20937]
[1776530960521,42.68,75962.73,0.0,0.9504,5e-05,5.20587]
[1776530963739,42.68,75969.19,0.0,0.95069,5e-05,5.182]
[1776530969587,42.69,75968.42,0.0,0.95063,5e-05,5.18762]
[1776530972608,42.7,75960.34,0.0,0.95027,5e-05,5.21625]
[1776530973620,42.7,75960.07,0.0,0.95025,5e-05,5.21768]
[1776530978653,42.7,75960.03,0.0,0.95022,5e-05,5.21972]
[1776530983883,42.71,75958.95,0.0,0.95015,5e-05,5.22574]
[1776530989731,42.71,75959.47,0.0,0.95015,5e-05,5.22578]
[1776530994765,42.72,75959.63,0.0,0.95014,5e-05,5.22684]
[1776530999800,42.72,75959.41,0.0,0.95011,5e-05,5.22934]
[1776531006851,42.73,75960.52,0.0,0.95013,5e-05,5.22728]
[1776531011891,42.74,75960.86,0.0,0.95013,5e-05,5.22756]
[1776531014091,42.74,75955.77,0.0,0.94988,5e-05,5.24802]
[1776531018935,42.74,75949.39,0.0,0.94956,5e-05,5.27434]
[1776531024161,42.75,75949.87,0.0,0.94957,5e-05,5.27374]
[1776531027001,42.75,75917.58,0.0,0.94799,5e-05,5.40231]
[1776531032037,42.75,75918.98,0.0,0.94809,5e-05,5.39295]
[1776531037072,42.75,75917.28,0.0,0.948,5e-05,5.40022]
[1776531042185,42.75,75915.9,0.0,0.94793,5e-05,5.4061]
[1776531043117,42.75,75906.66,0.0,0.94747,5e-05,5.44303]
[1776531044311,42.75,75899.79,0.0,0.94713,5e-05,5.47057]
[1776531046138,42.75,75904.04,0.0,0.94734,5e-05,5.45362]
[1776531050176,42.76,75907.66,0.0,0.94752,5e-05,5.4394]
[1776531055212,42.76,75909.82,0.0,0.94762,5e-05,5.43135]
[1776531060248,42.76,75907.57,0.0,0.9475,5e-05,5.44092]
[1776531065281,42.76,75905.77,0.0,0.9474,5e-05,5.44867]
[1776531070317,42.76,75903.48,0.0,0.94728,5e-05,5.4584]
[1776531073337,42.76,75897.05,0.0,0.94696,5e-05,5.48448]
[1776531074344,42.76,75889.75,0.0,0.94659,5e-05,5.51389]
[1776531075352,42.76,75888.52,0.0,0.94653,5e-05,5.51886]
[1776531077368,42.76,75883.04,0.0,0.94626,5e-05,5.54098]
[1776531079381,42.76,75882.33,0.0,0.94622,5e-05,5.54379]
[1776531080387,42.76,75875.76,0.0,0.94589,5e-05,5.57033]
[1776531081393,42.76,75873.07,0.0,0.94575,5e-05,5.58116]
[1776531086429,42.76,75875.77,0.0,0.9459,5e-05,5.56975]
[1776531091464,42.76,75874.67,0.0,0.94588,5e-05,5.56959]
[1776531097508,42.76,75878.91,0.0,0.9461,5e-05,5.55197]
[1776531102542,42.76,75875.7,0.0,0.94595,5e-05,5.56465]
[1776531107578,42.76,75872.82,0.0,0.9458,5e-05,5.57596]
[1776531109591,42.76,75878.79,0.0,0.94611,5e-05,5.55163]
[1776531114809,42.76,75876.48,0.0,0.94599,5e-05,5.56078]
[1776531120670,42.75,75876.23,0.0,0.94598,5e-05,5.56153]
[1776531125704,42.75,75872.26,0.0,0.94579,5e-05,5.57736]
[1776531128726,42.75,75877.81,0.0,0.94607,5e-05,5.55468]
[1776531129732,42.75,75881.06,0.0,0.94623,5e-05,5.54151]
[1776531134949,42.75,75879.92,0.0,0.94618,5e-05,5.54607]
[1776531140809,42.75,75879.72,0.0,0.94617,5e-05,5.54686]
[1776531145845,42.75,75884.29,0.0,0.9464,5e-05,5.52845]
[1776531155089,42.75,75886.77,0.0,0.94656,5e-05,5.51436]
[1776531160950,42.75,75887.89,0.0,0.94661,5e-05,5.50989]
[1776531163971,42.75,75882.35,0.0,0.94633,5e-05,5.53221]
[1776531170016,42.75,75886.34,0.0,0.94654,5e-05,5.51611]
[1776531175229,42.75,75883.47,0.0,0.94639,5e-05,5.52771]
[1776531181093,42.75,75883.71,0.0,0.9464,5e-05,5.52672]
[1776531187135,42.75,75884.25,0.0,0.94643,5e-05,5.5245]
[1776531192171,42.75,75886.85,0.0,0.94656,5e-05,5.5141]
[1776531197206,42.75,75887.67,0.0,0.9466,5e-05,5.51092]
[1776531202240,42.76,75887.75,0.0,0.9466,5e-05,5.51102]
[1776531209291,42.76,75888.22,0.0,0.9466,5e-05,5.51081]
[1776531214325,42.77,75887.14,0.0,0.94656,5e-05,5.51258]
[1776531219360,42.77,75883.01,0.0,0.94634,5e-05,5.5307]
[1776531224401,42.77,75881.52,0.0,0.94625,5e-05,5.53813]
[1776531225580,42.78,75893.05,0.0,0.94682,5e-05,5.49204]
[1776531227416,42.78,75894.83,0.0,0.9469,5e-05,5.48531]
[1776531232453,42.78,75897.04,0.0,0.94701,5e-05,5.47679]
[1776531237487,42.78,75898.45,0.0,0.94708,5e-05,5.4715]
[1776531242522,42.78,75900.55,0.0,0.94718,5e-05,5.46351]
[1776531247556,42.78,75900.91,0.0,0.94719,5e-05,5.46248]
[1776531252591,42.78,75901.16,0.0,0.9472,5e-05,5.4619]
[1776531258633,42.78,75902.02,0.0,0.94723,5e-05,5.45899]
[1776531264675,42.79,75901.84,0.0,0.94722,5e-05,5.46027]
[1776531271725,42.79,75902.46,0.0,0.94727,5e-05,5.45437]
[1776531274745,42.79,75911.09,0.0,0.9477,5e-05,5.42026]
[1776531275945,42.79,75909.45,0.0,0.94761,5e-05,5.42696]
[1776531281797,42.79,75908.55,0.0,0.94756,5e-05,5.43153]
[1776531287837,42.8,75907.83,0.0,0.94751,5e-05,5.43533]
[1776531290865,42.8,75913.12,0.0,0.94777,5e-05,5.41467]
[1776531291865,42.8,75918.49,0.0,0.94803,5e-05,5.39351]
[1776531294885,42.8,75920.34,0.0,0.94811,5e-05,5.38684]
[1776531299921,42.8,75915.87,0.0,0.94788,5e-05,5.40564]
[1776531304955,42.81,75919.08,0.0,0.94802,5e-05,5.39386]
[1776531306156,42.81,75924.78,0.0,0.9483,5e-05,5.37174]
[1776531311001,42.81,75932.66,0.0,0.94867,5e-05,5.34162]
[1776531313020,42.81,75935.84,0.0,0.94882,5e-05,5.32967]
[1776531316226,42.82,75941.24,0.0,0.94906,5e-05,5.30962]
[1776531321075,42.82,75947.53,0.0,0.94935,5e-05,5.28651]
[1776531325102,42.82,75955.52,0.0,0.94971,5e-05,5.25663]
[1776531330138,42.83,75959.33,0.0,0.94987,5e-05,5.24326]
[1776531331144,42.83,75952.73,0.0,0.94959,5e-05,5.26564]
[1776531334165,42.83,75946.32,0.0,0.94927,5e-05,5.29166]
[1776531339204,42.84,75944.75,0.0,0.94918,5e-05,5.29923]
[1776531344236,42.84,75944.89,0.0,0.94917,5e-05,5.30003]
[1776531349270,42.85,75948.42,0.0,0.94932,5e-05,5.28753]
[1776531355313,42.85,75949.54,0.0,0.94935,5e-05,5.28473]
[1776531366577,42.86,75954.03,0.0,0.94954,5e-05,5.26997]
[1776531372432,42.86,75957.65,0.0,0.94969,5e-05,5.2573]
[1776531378476,42.87,75960.46,0.0,0.94981,5e-05,5.24794]
[1776531380487,42.87,75954.07,0.0,0.9495,5e-05,5.27335]
[1776531385522,42.87,75951.72,0.0,0.94937,5e-05,5.28359]
[1776531386717,42.87,75942.69,0.0,0.94893,5e-05,5.31919]
[1776531387540,42.88,75942.69,0.0,0.94893,5e-05,5.31934]
[1776531392572,42.88,75941.0,0.0,0.94888,5e-05,5.32262]
[1776531402637,42.88,75940.67,0.0,0.94884,5e-05,5.32547]
[1776531407679,42.88,75942.84,0.0,0.94894,5e-05,5.31769]
[1776531412717,42.89,75940.87,0.0,0.94883,5e-05,5.32639]
[1776531417752,42.89,75938.29,0.0,0.9487,5e-05,5.33747]
[1776531423793,42.89,75936.26,0.0,0.94858,5e-05,5.34656]
[1776531428836,42.9,75933.21,0.0,0.94843,5e-05,5.35949]
[1776531430846,42.9,75908.12,0.0,0.94719,5e-05,5.45939]
[1776531431849,42.9,75901.7,0.0,0.94687,5e-05,5.48508]
[1776531432858,42.9,75901.07,0.0,0.94684,5e-05,5.48759]
[1776531437894,42.9,75900.73,0.0,0.94682,5e-05,5.4889]
[1776531447143,42.9,75898.98,0.0,0.94674,5e-05,5.49585]
[1776531452997,42.9,75903.41,0.0,0.94699,5e-05,5.47398]
[1776531455011,42.9,75909.02,0.0,0.94727,5e-05,5.4517]
[1776531460047,42.9,75907.29,0.0,0.94718,5e-05,5.45902]
[1776531465084,42.9,75902.27,0.0,0.94693,5e-05,5.47943]
[1776531470115,42.9,75900.25,0.0,0.94682,5e-05,5.48776]
[1776531475150,42.9,75902.47,0.0,0.94693,5e-05,5.47913]
[1776531480185,42.9,75901.8,0.0,0.94689,5e-05,5.48211]
[1776531487447,42.9,75904.68,0.0,0.94703,5e-05,5.47106]
[1776531489248,42.9,75922.81,0.0,0.94792,5e-05,5.39897]
[1776531490255,42.9,75923.19,0.0,0.94794,5e-05,5.39766]
[1776531495294,42.91,75923.94,0.0,0.94796,5e-05,5.39584]
[1776531500329,42.91,75925.32,0.0,0.94802,5e-05,5.39127]
[1776531502342,42.91,75919.11,0.0,0.94771,5e-05,5.41617]
[1776531507377,42.91,75920.05,0.0,0.94775,5e-05,5.41313]
[1776531512412,42.92,75926.35,0.0,0.94808,5e-05,5.38483]
[1776531513621,42.92,75952.79,0.0,0.94936,5e-05,5.28085]
[1776531515434,42.92,75960.39,0.0,0.94971,5e-05,5.25215]
[1776531516440,42.92,75954.39,0.0,0.94942,5e-05,5.2759]
[1776531521475,42.93,75955.74,0.0,0.94947,5e-05,5.27231]
[1776531526511,42.93,75956.97,0.0,0.94951,5e-05,5.2692]
[1776531532553,42.94,75958.33,0.0,0.94955,5e-05,5.26591]
[1776531537788,42.94,75956.75,0.0,0.94945,5e-05,5.27372]
[1776531543645,42.95,75959.66,0.0,0.94957,5e-05,5.26428]
[1776531548681,42.95,75962.04,0.0,0.94966,5e-05,5.25667]
[1776531553715,42.96,75961.67,0.0,0.94962,5e-05,5.25975]
[1776531558750,42.96,75963.31,0.0,0.94968,5e-05,5.25503]
[1776531563787,42.97,75960.73,0.0,0.94954,5e-05,5.26671]
[1776531569829,42.97,75959.67,0.0,0.94947,5e-05,5.27267]
[1776531574863,42.98,75961.05,0.0,0.94955,5e-05,5.26468]
[1776531579901,42.98,75964.51,0.0,0.9497,5e-05,5.25278]
[1776531584932,42.99,75964.3,0.0,0.94967,5e-05,5.25518]
[1776531589968,42.99,75964.19,0.0,0.94964,5e-05,5.25717]
[1776531595010,43.0,75963.32,0.0,0.94958,5e-05,5.26209]
[1776531600043,43.0,75959.24,0.0,0.94937,5e-05,5.27951]
[1776531603082,43.01,75952.15,0.0,0.94902,5e-05,5.30801]
[1776531604077,43.01,75946.01,0.0,0.94872,5e-05,5.33229]
[1776531605084,43.01,75942.43,0.0,0.94855,5e-05,5.34654]
[1776531607101,43.01,75908.66,0.0,0.94689,5e-05,5.48064]
[1776531609113,43.01,75897.46,0.0,0.94633,5e-05,5.52554]
[1776531610142,43.01,75897.44,0.0,0.94633,5e-05,5.5255]
[1776531612144,43.01,75907.84,0.0,0.94685,5e-05,5.48365]
[1776531613150,43.01,75909.52,0.0,0.94693,5e-05,5.4769]
[1776531618182,43.01,75910.49,0.0,0.94698,5e-05,5.47295]
[1776531623220,43.01,75904.12,0.0,0.94667,5e-05,5.49837]
[1776531628253,43.01,75903.59,0.0,0.94664,5e-05,5.50037]
[1776531633288,43.01,75900.72,0.0,0.94654,5e-05,5.50758]
[1776531638530,43.01,75896.48,0.0,0.94633,5e-05,5.52452]
[1776531644365,43.01,75891.84,0.0,0.94609,5e-05,5.54303]
[1776531646386,43.0,75885.72,0.0,0.94579,5e-05,5.56756]
[1776531651422,43.0,75880.89,0.0,0.94555,5e-05,5.5866]
[1776531657455,43.0,75879.68,0.0,0.9455,5e-05,5.59081]
[1776531660476,43.0,75872.65,0.0,0.94514,5e-05,5.6189]
[1776531661483,43.0,75871.3,0.0,0.94508,5e-05,5.62421]
[1776531663498,43.0,75879.8,0.0,0.94551,5e-05,5.58932]
[1776531667527,43.0,75887.78,0.0,0.94592,5e-05,5.55675]
[1776531668740,43.0,75897.06,0.0,0.94639,5e-05,5.51933]
[1776531674582,43.0,75894.9,0.0,0.94628,5e-05,5.52789]
[1776531679612,43.0,75894.48,0.0,0.94626,5e-05,5.52945]
[1776531682632,43.0,75900.83,0.0,0.94658,5e-05,5.50401]
[1776531687668,43.0,75902.27,0.0,0.94665,5e-05,5.49837]
[1776531692702,43.0,75900.72,0.0,0.94661,5e-05,5.50056]
[1776531697737,43.0,75898.31,0.0,0.94649,5e-05,5.51037]
[1776531701765,43.0,75893.25,0.0,0.94623,5e-05,5.53073]
[1776531705793,43.0,75898.38,0.0,0.94649,5e-05,5.51015]
[1776531710831,43.0,75894.97,0.0,0.94632,5e-05,5.52388]
[1776531715867,43.0,75892.23,0.0,0.94618,5e-05,5.53483]
[1776531720899,43.0,75893.37,0.0,0.94624,5e-05,5.53011]
[1776531723920,43.0,75899.0,0.0,0.94652,5e-05,5.50754]
[1776531725934,43.0,75907.99,0.0,0.94697,5e-05,5.47171]
[1776531726942,43.0,75913.9,0.0,0.94726,5e-05,5.44828]
[1776531731977,43.0,75916.68,0.0,0.94739,5e-05,5.43791]
[1776531737012,43.0,75917.66,0.0,0.94743,5e-05,5.43468]
[1776531742046,43.0,75920.67,0.0,0.94757,5e-05,5.42343]
[1776531746074,43.01,75913.32,0.0,0.9472,5e-05,5.4532]
[1776531751110,43.01,75910.76,0.0,0.9471,5e-05,5.45973]
[1776531756150,43.01,75905.19,0.0,0.94682,5e-05,5.48245]
[1776531762186,43.01,75904.07,0.0,0.94676,5e-05,5.48741]
[1776531767221,43.01,75902.47,0.0,0.94667,5e-05,5.49419]
[1776531772258,43.01,75905.11,0.0,0.9468,5e-05,5.48406]
[1776531777295,43.01,75905.65,0.0,0.94682,5e-05,5.4824]
[1776531782330,43.02,75907.15,0.0,0.94689,5e-05,5.47697]
[1776531788383,43.02,75906.65,0.0,0.94685,5e-05,5.47971]
[1776531793412,43.02,75903.94,0.0,0.94671,5e-05,5.49109]
[1776531799702,43.02,75903.05,0.0,0.94666,5e-05,5.4954]
[1776531805496,43.02,75901.96,0.0,0.9466,5e-05,5.50029]
[1776531811539,43.03,75901.5,0.0,0.9466,5e-05,5.49858]
[1776531816573,43.03,75901.03,0.0,0.94657,5e-05,5.50099]
[1776531821608,43.03,75896.61,0.0,0.94635,5e-05,5.51929]
[1776531825637,43.03,75891.85,0.0,0.9461,5e-05,5.53863]
[1776531829913,43.03,75886.65,0.0,0.94584,5e-05,5.55965]
[1776531832685,43.03,75895.51,0.0,0.94629,5e-05,5.52411]
[1776531833691,43.03,75902.36,0.0,0.94663,5e-05,5.49677]
[1776531838728,43.03,75899.6,0.0,0.94648,5e-05,5.50829]
[1776531843762,43.03,75895.99,0.0,0.9463,5e-05,5.523]
[1776531846785,43.03,75902.44,0.0,0.94662,5e-05,5.49735]
[1776531847791,43.03,75908.71,0.0,0.94693,5e-05,5.47244]
[1776531852828,43.04,75910.73,0.0,0.94702,5e-05,5.465]
[1776531857861,43.04,75911.23,0.0,0.94704,5e-05,5.46364]
[1776531862895,43.04,75915.03,0.0,0.94722,5e-05,5.44926]
[1776531867930,43.04,75919.89,0.0,0.94745,5e-05,5.43074]
[1776531872966,43.04,75924.45,0.0,0.9477,5e-05,5.40924]
[1776531875986,43.05,75935.12,0.0,0.94822,5e-05,5.36758]
[1776531880264,43.05,75940.44,0.0,0.94847,5e-05,5.34745]
[1776531885050,43.05,75934.62,0.0,0.94817,5e-05,5.37128]
[1776531886056,43.05,75925.92,0.0,0.94775,5e-05,5.40573]
[1776531889078,43.05,75920.42,0.0,0.94747,5e-05,5.42773]
[1776531894112,43.05,75913.32,0.0,0.94712,5e-05,5.45624]
[1776531899148,43.05,75912.1,0.0,0.94706,5e-05,5.46127]
[1776531904201,43.05,75910.93,0.0,0.947,5e-05,5.46609]
[1776531909237,43.06,75908.35,0.0,0.94687,5e-05,5.47661]
[1776531911260,43.06,75904.1,0.0,0.94665,5e-05,5.49362]
[1776531916286,43.06,75902.51,0.0,0.94657,5e-05,5.5]
[1776531921320,43.06,75899.81,0.0,0.94644,5e-05,5.51081]
[1776531922326,43.06,75888.14,0.0,0.94585,5e-05,5.55766]
[1776531923350,43.06,75884.81,0.0,0.94569,5e-05,5.571]
[1776531925352,43.05,75872.1,0.0,0.94504,5e-05,5.62221]
[1776531926359,43.05,75871.2,0.0,0.945,5e-05,5.62569]
[1776531931394,43.05,75866.07,0.0,0.94478,5e-05,5.64137]
[1776531932401,43.05,75858.14,0.0,0.94438,5e-05,5.67344]
[1776531933409,43.05,75854.51,0.0,0.94419,5e-05,5.68801]
[1776531938447,43.05,75855.8,0.0,0.94428,5e-05,5.6814]
[1776531939455,43.05,75850.49,0.0,0.94401,5e-05,5.70283]
[1776531941470,43.04,75847.42,0.0,0.94385,5e-05,5.71477]
[1776531946503,43.04,75842.8,0.0,0.94363,5e-05,5.73205]
[1776531951539,43.03,75841.34,0.0,0.94358,5e-05,5.73634]
[1776531956574,43.03,75840.65,0.0,0.94357,5e-05,5.73744]
[1776531959599,43.02,75847.7,0.0,0.94394,5e-05,5.70753]
[1776531960604,43.02,75853.68,0.0,0.94426,5e-05,5.68278]
[1776531961612,43.02,75854.31,0.0,0.94429,5e-05,5.67995]
[1776531963626,43.02,75860.71,0.0,0.94463,5e-05,5.65336]
[1776531964632,43.02,75865.55,0.0,0.94488,5e-05,5.63347]
[1776531969667,43.02,75867.93,0.0,0.94501,5e-05,5.62293]
[1776531975714,43.02,75866.53,0.0,0.94496,5e-05,5.62756]
[1776531980973,43.01,75866.37,0.0,0.94496,5e-05,5.62724]
[1776531988811,43.01,75868.15,0.0,0.94506,5e-05,5.61938]
[1776531991043,43.01,75874.21,0.0,0.9454,5e-05,5.59097]
[1776531996864,43.01,75878.32,0.0,0.94559,5e-05,5.57549]
[1776531997871,43.02,75884.69,0.0,0.94591,5e-05,5.55004]
[1776532001113,43.02,75890.07,0.0,0.94618,5e-05,5.52917]
[1776532007942,43.02,75890.54,0.0,0.94618,5e-05,5.52907]
[1776532012977,43.03,75891.45,0.0,0.94621,5e-05,5.52664]
[1776532018012,43.03,75890.49,0.0,0.94615,5e-05,5.53168]
[1776532023048,43.03,75887.93,0.0,0.946,5e-05,5.54314]
[1776532028083,43.04,75884.61,0.0,0.94582,5e-05,5.55763]
[1776532031324,43.04,75875.79,0.0,0.94537,5e-05,5.59384]
[1776532038154,43.04,75876.83,0.0,0.9454,5e-05,5.59085]
[1776532044195,43.05,75878.55,0.0,0.94548,5e-05,5.58495]
[1776532050237,43.05,75878.61,0.0,0.94547,5e-05,5.58568]
[1776532053259,43.05,75871.8,0.0,0.94515,5e-05,5.60941]
[1776532058293,43.05,75871.85,0.0,0.94515,5e-05,5.60976]
[1776532061547,43.05,75859.02,0.0,0.94449,5e-05,5.66235]
[1776532062322,43.05,75859.02,0.0,0.94449,5e-05,5.66248]
[1776532063331,43.05,75853.77,0.0,0.94421,5e-05,5.68399]
[1776532064335,43.05,75842.76,0.0,0.94364,5e-05,5.72908]
[1776532065344,43.05,75835.14,0.0,0.94324,5e-05,5.76038]
[1776532070377,43.05,75832.65,0.0,0.94311,5e-05,5.77054]
[1776532075428,43.05,75830.83,0.0,0.94302,5e-05,5.77784]
[1776532078438,43.05,75822.4,0.0,0.94258,5e-05,5.81254]
[1776532079447,43.05,75824.21,0.0,0.94267,5e-05,5.80497]
[1776532083473,43.05,75834.37,0.0,0.94321,5e-05,5.7628]
[1776532084480,43.05,75835.26,0.0,0.94326,5e-05,5.75914]
[1776532089514,43.05,75838.06,0.0,0.9434,5e-05,5.74769]
[1776532091528,43.05,75841.83,0.0,0.9436,5e-05,5.73231]
[1776532092537,43.05,75848.94,0.0,0.94397,5e-05,5.70324]
[1776532093544,43.06,75855.46,0.0,0.94429,5e-05,5.6777]
[1776532094550,43.06,75856.01,0.0,0.9443,5e-05,5.67692]
[1776532099587,43.07,75855.86,0.0,0.94426,5e-05,5.68077]
[1776532104622,43.07,75852.5,0.0,0.94407,5e-05,5.6951]
[1776532109657,43.07,75853.33,0.0,0.94411,5e-05,5.69229]
[1776532111671,43.08,75859.11,0.0,0.94444,5e-05,5.66471]
[1776532117713,43.08,75857.86,0.0,0.94437,5e-05,5.67076]
[1776532122748,43.08,75858.09,0.0,0.94437,5e-05,5.67062]
[1776532127788,43.08,75856.49,0.0,0.94428,5e-05,5.67797]
[1776532129801,43.08,75851.31,0.0,0.944,5e-05,5.69941]
[1776532134837,43.09,75849.74,0.0,0.94391,5e-05,5.70642]
[1776532137857,43.09,75856.77,0.0,0.94427,5e-05,5.67808]
[1776532142892,43.09,75859.1,0.0,0.94439,5e-05,5.66932]
[1776532147927,43.09,75861.81,0.0,0.94452,5e-05,5.65908]
[1776532154979,43.1,75862.61,0.0,0.94454,5e-05,5.65709]
[1776532162267,43.1,75859.16,0.0,0.94435,5e-05,5.67194]
[1776532165052,43.1,75866.06,0.0,0.9447,5e-05,5.64448]
[1776532170088,43.1,75869.77,0.0,0.94488,5e-05,5.63041]
[1776532175122,43.11,75870.75,0.0,0.94495,5e-05,5.62325]
[1776532180158,43.11,75872.37,0.0,0.94502,5e-05,5.6178]
[1776532186198,43.11,75874.27,0.0,0.9451,5e-05,5.61145]
[1776532191234,43.12,75878.56,0.0,0.94531,5e-05,5.59525]
[1776532196267,43.12,75882.11,0.0,0.94547,5e-05,5.58212]
[1776532201305,43.12,75883.65,0.0,0.94554,5e-05,5.57711]
[1776532205331,43.13,75873.94,0.0,0.94503,5e-05,5.61722]
[1776532206339,43.13,75867.78,0.0,0.94471,5e-05,5.64234]
[1776532211377,43.13,75862.38,0.0,0.94443,5e-05,5.66501]
[1776532216408,43.13,75862.15,0.0,0.94441,5e-05,5.66667]
[1776532221444,43.13,75854.23,0.0,0.94399,5e-05,5.69964]
[1776532226478,43.14,75862.6,0.0,0.94441,5e-05,5.66616]
[1776532231514,43.14,75866.58,0.0,0.94464,5e-05,5.64655]
[1776532238562,43.14,75869.17,0.0,0.94476,5e-05,5.63716]
[1776532242837,43.14,75874.71,0.0,0.94504,5e-05,5.61538]
[1776532248634,43.15,75874.58,0.0,0.94502,5e-05,5.61697]
[1776532255682,43.15,75874.07,0.0,0.94498,5e-05,5.62032]
[1776532260716,43.15,75873.33,0.0,0.94493,5e-05,5.62423]
[1776532265751,43.16,75873.89,0.0,0.94494,5e-05,5.62291]
[1776532270785,43.16,75875.13,0.0,0.945,5e-05,5.61887]
[1776532275827,43.16,75880.28,0.0,0.94525,5e-05,5.59912]
[1776532280860,43.17,75886.21,0.0,0.94553,5e-05,5.57638]
[1776532285896,43.17,75889.15,0.0,0.94566,5e-05,5.5659]
[1776532290930,43.18,75891.74,0.0,0.94578,5e-05,5.5569]
[1776532295971,43.18,75921.68,0.0,0.9473,5e-05,5.43422]
[1776532296978,43.18,75943.75,0.0,0.94837,5e-05,5.34723]
[1776532297985,43.18,75945.33,0.0,0.94845,5e-05,5.34115]
[1776532303297,43.18,75943.11,0.0,0.94834,5e-05,5.3504]
[1776532306045,43.18,75939.84,0.0,0.94817,5e-05,5.36348]
[1776532311081,43.18,75942.45,0.0,0.9483,5e-05,5.35354]
[1776532313366,43.18,75948.24,0.0,0.94858,5e-05,5.331]
[1776532315110,43.18,75953.85,0.0,0.94884,5e-05,5.30926]
[1776532316118,43.18,75965.24,0.0,0.94939,5e-05,5.26504]
[1776532317125,43.18,75966.21,0.0,0.94943,5e-05,5.26147]
[1776532322162,43.19,75968.83,0.0,0.94954,5e-05,5.25236]
[1776532327195,43.19,75976.04,0.0,0.94987,5e-05,5.22563]
[1776532330216,43.19,75949.82,0.0,0.94861,5e-05,5.32844]
[1776532331228,43.19,75937.06,0.0,0.94799,5e-05,5.37862]
[1776532332280,43.19,75912.87,0.0,0.9468,5e-05,5.47437]
[1776532333511,43.19,75892.81,0.0,0.94579,5e-05,5.55438]
[1776532334251,43.19,75892.81,0.0,0.9458,5e-05,5.5541]
[1776532335261,43.19,75895.35,0.0,0.94593,5e-05,5.54352]
[1776532338277,43.19,75903.22,0.0,0.94634,5e-05,5.51105]
[1776532340290,43.19,75904.77,0.0,0.94642,5e-05,5.50453]
[1776532345325,43.19,75907.42,0.0,0.94656,5e-05,5.49324]
[1776532348345,43.19,75895.94,0.0,0.94598,5e-05,5.53953]
[1776532349365,43.19,75887.08,0.0,0.94553,5e-05,5.57536]
[1776532354395,43.19,75886.39,0.0,0.94552,5e-05,5.57511]
[1776532360434,43.19,75890.9,0.0,0.94573,5e-05,5.55828]
[1776532364463,43.2,75895.56,0.0,0.94595,5e-05,5.5407]
[1776532369497,43.2,75896.36,0.0,0.94597,5e-05,5.53933]
[1776532374534,43.21,75897.97,0.0,0.94603,5e-05,5.53458]
[1776532379568,43.21,75897.02,0.0,0.94596,5e-05,5.53977]
[1776532384604,43.22,75896.27,0.0,0.9459,5e-05,5.54486]
[1776532389639,43.22,75895.89,0.0,0.94586,5e-05,5.54779]
[1776532393934,43.23,75891.33,0.0,0.94561,5e-05,5.56795]
[1776532395680,43.23,75878.58,0.0,0.94496,5e-05,5.61993]
[1776532397697,43.23,75862.4,0.0,0.94412,5e-05,5.68591]
[1776532398704,43.23,75846.81,0.0,0.94331,5e-05,5.74958]
[1776532402736,43.23,75834.47,0.0,0.94266,5e-05,5.80028]
[1776532404008,43.23,75829.91,0.0,0.94242,5e-05,5.81901]
[1776532405755,43.23,75823.44,0.0,0.94208,5e-05,5.84553]
[1776532406792,43.23,75808.36,0.0,0.94128,5e-05,5.90797]
[1776532407769,43.23,75805.52,0.0,0.94113,5e-05,5.91989]
[1776532408774,43.23,75794.68,0.0,0.94054,5e-05,5.96526]
[1776532409782,43.23,75795.45,0.0,0.94058,5e-05,5.96204]
[1776532410793,43.23,75803.22,0.0,0.941,5e-05,5.92957]
[1776532411799,43.23,75801.96,0.0,0.94097,5e-05,5.93055]
[1776532412804,43.23,75793.52,0.0,0.94051,5e-05,5.96588]
[1776532414082,43.23,75790.93,0.0,0.94037,5e-05,5.97673]
[1776532418847,43.23,75797.88,0.0,0.94075,5e-05,5.94767]
[1776532423881,43.24,75800.59,0.0,0.94088,5e-05,5.93764]
[1776532425896,43.24,75805.94,0.0,0.94117,5e-05,5.91554]
[1776532426903,43.24,75812.49,0.0,0.94152,5e-05,5.88828]
[1776532427912,43.24,75812.29,0.0,0.94151,5e-05,5.88914]
[1776532432945,43.24,75814.69,0.0,0.94162,5e-05,5.88024]
[1776532437980,43.25,75810.95,0.0,0.9414,5e-05,5.89751]
[1776532443017,43.25,75816.41,0.0,0.94167,5e-05,5.87624]
[1776532448052,43.25,75821.41,0.0,0.94192,5e-05,5.85705]
[1776532449058,43.26,75830.83,0.0,0.94242,5e-05,5.81822]
[1776532450065,43.26,75832.14,0.0,0.94249,5e-05,5.81297]
[1776532451072,43.26,75838.63,0.0,0.94283,5e-05,5.78641]
[1776532452080,43.26,75840.28,0.0,0.94291,5e-05,5.77983]
[1776532456108,43.26,75846.48,0.0,0.94322,5e-05,5.75524]
[1776532461143,43.26,75847.57,0.0,0.94328,5e-05,5.75088]
[1776532466178,43.26,75848.17,0.0,0.94332,5e-05,5.74817]
[1776532471214,43.26,75848.46,0.0,0.94337,5e-05,5.7425]
[1776532476252,43.26,75850.53,0.0,0.94348,5e-05,5.7339]
[1776532478266,43.26,75855.75,0.0,0.94375,5e-05,5.71259]
[1776532483302,43.26,75852.92,0.0,0.94361,5e-05,5.72408]
[1776532488337,43.26,75852.52,0.0,0.94359,5e-05,5.72563]
[1776532494651,43.26,75849.05,0.0,0.94341,5e-05,5.73961]
[1776532500420,43.26,75846.73,0.0,0.94329,5e-05,5.74878]
[1776532505459,43.25,75846.81,0.0,0.9433,5e-05,5.74815]
[1776532510490,43.25,75849.18,0.0,0.94342,5e-05,5.73824]
[1776532514791,43.25,75858.61,0.0,0.94392,5e-05,5.69963]
[1776532516534,43.25,75865.24,0.0,0.94426,5e-05,5.67274]
[1776532519553,43.25,75870.57,0.0,0.94453,5e-05,5.65137]
[1776532521566,43.26,75878.97,0.0,0.94496,5e-05,5.61764]
[1776532524862,43.26,75885.26,0.0,0.94527,5e-05,5.59275]
[1776532530631,43.26,75887.91,0.0,0.94539,5e-05,5.58312]
[1776532535671,43.26,75887.24,0.0,0.94538,5e-05,5.58251]
[1776532540702,43.27,75888.92,0.0,0.94546,5e-05,5.5767]
[1776532546745,43.27,75888.06,0.0,0.9454,5e-05,5.58133]
[1776532550778,43.27,75880.89,0.0,0.94502,5e-05,5.61095]
[1776532555807,43.27,75884.51,0.0,0.9452,5e-05,5.59717]
[1776532560842,43.28,75885.52,0.0,0.94524,5e-05,5.59408]
[1776532566884,43.28,75883.64,0.0,0.94513,5e-05,5.6028]
[1776532571920,43.28,75884.75,0.0,0.94517,5e-05,5.59929]
[1776532576954,43.29,75884.12,0.0,0.94513,5e-05,5.60277]
[1776532581989,43.29,75885.77,0.0,0.9452,5e-05,5.59712]
[1776532587300,43.29,75885.91,0.0,0.94519,5e-05,5.59771]
[1776532593067,43.3,75885.72,0.0,0.94521,5e-05,5.59521]
[1776532598377,43.3,75885.67,0.0,0.94519,5e-05,5.59659]
[1776532604145,43.3,75885.94,0.0,0.94519,5e-05,5.59647]
[1776532606159,43.3,75879.78,0.0,0.94488,5e-05,5.62165]
[1776532612201,43.31,75880.77,0.0,0.94491,5e-05,5.61859]
[1776532619251,43.31,75880.22,0.0,0.94487,5e-05,5.62193]
[1776532625293,43.31,75878.79,0.0,0.94479,5e-05,5.62862]
[1776532630328,43.32,75883.9,0.0,0.94504,5e-05,5.60876]
[1776532632341,43.32,75887.24,0.0,0.9452,5e-05,5.59568]
[1776532637376,43.32,75885.86,0.0,0.94512,5e-05,5.60242]
[1776532642410,43.32,75885.82,0.0,0.94511,5e-05,5.60338]
[1776532643425,43.32,75893.83,0.0,0.94551,5e-05,5.57138]
[1776532644425,43.32,75900.03,0.0,0.94582,5e-05,5.54706]
[1776532649460,43.33,75898.4,0.0,0.94572,5e-05,5.55495]
[1776532654495,43.33,75896.11,0.0,0.94562,5e-05,5.56128]
[1776532659530,43.34,75895.3,0.0,0.94557,5e-05,5.56591]
[1776532664565,43.34,75894.77,0.0,0.94552,5e-05,5.56946]
[1776532668868,43.35,75888.34,0.0,0.94518,5e-05,5.59636]
[1776532674635,43.35,75887.37,0.0,0.94511,5e-05,5.60178]
[1776532679673,43.35,75883.88,0.0,0.94492,5e-05,5.61696]
[1776532682693,43.36,75876.72,0.0,0.94455,5e-05,5.64641]
[1776532687727,43.36,75874.18,0.0,0.94441,5e-05,5.65736]
[1776532692764,43.36,75876.2,0.0,0.94451,5e-05,5.6499]
[1776532697797,43.36,75878.1,0.0,0.94459,5e-05,5.64295]
[1776532703840,43.36,75879.05,0.0,0.94463,5e-05,5.64002]
[1776532709148,43.37,75880.13,0.0,0.94468,5e-05,5.63643]
[1776532714921,43.37,75881.19,0.0,0.94476,5e-05,5.62885]
[1776532719218,43.37,75871.65,0.0,0.94426,5e-05,5.66795]
[1776532721974,43.37,75870.11,0.0,0.94418,5e-05,5.67442]
[1776532727003,43.37,75868.83,0.0,0.94411,5e-05,5.67985]
[1776532732047,43.37,75866.52,0.0,0.94399,5e-05,5.68943]
[1776532738085,43.37,75865.44,0.0,0.94393,5e-05,5.6941]
[1776532739359,43.37,75875.66,0.0,0.94446,5e-05,5.65277]
[1776532745133,43.38,75877.34,0.0,0.94453,5e-05,5.64668]
[1776532750168,43.38,75879.11,0.0,0.94462,5e-05,5.64013]
[1776532758224,43.38,75881.17,0.0,0.94471,5e-05,5.63277]
[1776532763259,43.38,75884.04,0.0,0.94485,5e-05,5.62181]
[1776532768301,43.39,75885.28,0.0,0.9449,5e-05,5.61748]
[1776532773332,43.39,75885.29,0.0,0.94493,5e-05,5.61385]
[1776532778367,43.39,75885.85,0.0,0.94495,5e-05,5.61228]
[1776532783403,43.39,75890.49,0.0,0.94518,5e-05,5.59433]
[1776532784410,43.39,75895.56,0.0,0.94543,5e-05,5.57414]
[1776532789446,43.4,75894.94,0.0,0.94539,5e-05,5.57761]
[1776532794480,43.4,75893.72,0.0,0.94532,5e-05,5.58345]
[1776532800521,43.4,75893.18,0.0,0.94528,5e-05,5.58675]
[1776532805559,43.4,75891.6,0.0,0.94518,5e-05,5.594]
[1776532810595,43.41,75891.86,0.0,0.94518,5e-05,5.59404]
[1776532815626,43.41,75890.7,0.0,0.94512,5e-05,5.59941]
[1776532821669,43.41,75889.88,0.0,0.94506,5e-05,5.60386]
[1776532826703,43.42,75889.38,0.0,0.94503,5e-05,5.60665]
[1776532834759,43.42,75887.66,0.0,0.94496,5e-05,5.61049]
[1776532840062,43.42,75890.48,0.0,0.9451,5e-05,5.59986]
[1776532845837,43.42,75889.69,0.0,0.94504,5e-05,5.60404]
[1776532850871,43.43,75889.38,0.0,0.94502,5e-05,5.60609]
[1776532855907,43.43,75887.61,0.0,0.94492,5e-05,5.614]
[1776532860942,43.43,75885.51,0.0,0.9448,5e-05,5.62312]
[1776532864974,43.43,75874.95,0.0,0.94426,5e-05,5.66618]
[1776532865977,43.43,75865.85,0.0,0.94379,5e-05,5.70306]
[1776532870272,43.43,75872.31,0.0,0.94412,5e-05,5.67695]
[1776532874033,43.43,75879.9,0.0,0.94451,5e-05,5.64646]
[1776532879069,43.44,75881.74,0.0,0.9446,5e-05,5.63945]
[1776532884103,43.44,75882.82,0.0,0.94465,5e-05,5.63552]
[1776532890412,43.44,75886.99,0.0,0.94485,5e-05,5.61936]
[1776532896186,43.44,75888.06,0.0,0.94493,5e-05,5.61152]
[1776532901222,43.44,75889.75,0.0,0.94501,5e-05,5.60538]
[1776532906262,43.44,75888.3,0.0,0.94493,5e-05,5.61188]
[1776532911292,43.45,75888.72,0.0,0.94494,5e-05,5.61088]
[1776532917334,43.45,75889.24,0.0,0.94496,5e-05,5.60963]
[1776532922369,43.45,75888.69,0.0,0.94492,5e-05,5.61256]
[1776532928411,43.45,75887.77,0.0,0.94486,5e-05,5.6171]
[1776532933449,43.46,75883.65,0.0,0.94465,5e-05,5.63437]
[1776532938487,43.46,75883.52,0.0,0.94463,5e-05,5.63543]
[1776532939494,43.46,75875.37,0.0,0.94421,5e-05,5.66844]
[1776532940503,43.46,75861.35,0.0,0.94349,5e-05,5.72537]
[1776532941508,43.46,75858.96,0.0,0.94337,5e-05,5.73506]
[1776532946546,43.46,75860.05,0.0,0.94343,5e-05,5.73035]
[1776532948557,43.46,75865.53,0.0,0.94371,5e-05,5.70799]
[1776532953591,43.46,75867.18,0.0,0.94384,5e-05,5.6969]
[1776532958626,43.46,75854.75,0.0,0.94319,5e-05,5.74732]
[1776532959633,43.46,75839.75,0.0,0.94241,5e-05,5.80859]
[1776532960640,43.46,75836.33,0.0,0.94223,5e-05,5.82245]
[1776532962654,43.45,75830.55,0.0,0.94193,5e-05,5.8458]
[1776532967690,43.45,75829.08,0.0,0.94187,5e-05,5.85068]
[1776532970724,43.45,75821.7,0.0,0.94148,5e-05,5.88045]
[1776532971718,43.45,75811.7,0.0,0.94095,5e-05,5.92131]
[1776532976754,43.44,75808.75,0.0,0.94082,5e-05,5.93192]
[1776532981804,43.44,75813.65,0.0,0.94109,5e-05,5.91028]
[1776532982798,43.44,75813.65,0.0,0.9411,5e-05,5.90972]
[1776532986828,43.43,75818.51,0.0,0.94138,5e-05,5.88856]
[1776532991863,43.43,75819.36,0.0,0.94143,5e-05,5.884]
[1776532996897,43.43,75817.51,0.0,0.94135,5e-05,5.89062]
[1776533001932,43.42,75817.88,0.0,0.94138,5e-05,5.88811]
[1776533007974,43.42,75817.31,0.0,0.94136,5e-05,5.88934]
[1776533013010,43.42,75818.68,0.0,0.94149,5e-05,5.87842]
[1776533017038,43.42,75824.1,0.0,0.94179,5e-05,5.85539]
[1776533020059,43.41,75834.84,0.0,0.94236,5e-05,5.81075]
[1776533025098,43.41,75837.09,0.0,0.94248,5e-05,5.80099]
[1776533030129,43.41,75840.77,0.0,0.94269,5e-05,5.78537]
[1776533035167,43.41,75844.87,0.0,0.94291,5e-05,5.76804]
[1776533040199,43.41,75843.26,0.0,0.94283,5e-05,5.77408]
[1776533044228,43.41,75848.31,0.0,0.9431,5e-05,5.75302]
[1776533051544,43.4,75848.42,0.0,0.94311,5e-05,5.75192]
[1776533057318,43.4,75846.14,0.0,0.943,5e-05,5.76067]
[1776533065375,43.4,75847.25,0.0,0.94307,5e-05,5.75536]
[1776533071697,43.4,75860.23,0.0,0.94379,5e-05,5.69757]
[1776533072425,43.4,75860.23,0.0,0.94379,5e-05,5.69752]
[1776533073430,43.4,75865.36,0.0,0.94406,5e-05,5.67668]
[1776533078466,43.4,75867.9,0.0,0.94419,5e-05,5.66631]
[1776533080479,43.4,75874.98,0.0,0.94455,5e-05,5.63768]
[1776533085514,43.4,75877.64,0.0,0.94469,5e-05,5.62706]
[1776533090550,43.4,75879.35,0.0,0.94477,5e-05,5.62027]
[1776533095584,43.4,75880.98,0.0,0.94485,5e-05,5.61378]
[1776533099612,43.4,75874.76,0.0,0.94454,5e-05,5.63889]
[1776533104651,43.4,75874.95,0.0,0.94455,5e-05,5.63799]
[1776533109686,43.4,75872.07,0.0,0.9444,5e-05,5.6496]
[1776533114720,43.4,75862.8,0.0,0.94392,5e-05,5.68715]
[1776533115733,43.4,75851.18,0.0,0.94332,5e-05,5.73438]
[1776533116734,43.4,75849.0,0.0,0.94321,5e-05,5.74315]
[1776533121771,43.4,75848.33,0.0,0.94318,5e-05,5.7452]
[1776533126805,43.39,75847.6,0.0,0.94315,5e-05,5.74753]
[1776533131840,43.39,75846.6,0.0,0.94315,5e-05,5.74669]
[1776533136876,43.39,75847.59,0.0,0.94321,5e-05,5.74196]
[1776533141910,43.39,75847.37,0.0,0.9432,5e-05,5.74233]
[1776533146946,43.39,75842.98,0.0,0.94298,5e-05,5.75976]
[1776533151981,43.38,75841.67,0.0,0.94292,5e-05,5.76449]
[1776533157015,43.38,75842.75,0.0,0.94298,5e-05,5.75961]
[1776533161043,43.38,75846.6,0.0,0.94319,5e-05,5.74356]
[1776533163057,43.38,75851.29,0.0,0.94343,5e-05,5.72437]
[1776533167085,43.38,75857.55,0.0,0.94376,5e-05,5.69891]
[1776533170109,43.38,75862.99,0.0,0.94404,5e-05,5.67694]
[1776533175141,43.38,75863.3,0.0,0.94405,5e-05,5.67598]
[1776533181184,43.38,75863.24,0.0,0.94404,5e-05,5.67657]
[1776533186218,43.39,75862.38,0.0,0.94399,5e-05,5.68031]
[1776533191254,43.39,75865.13,0.0,0.94417,5e-05,5.66509]
[1776533196290,43.39,75868.58,0.0,0.94435,5e-05,5.65128]
[1776533201324,43.39,75867.9,0.0,0.94431,5e-05,5.65407]
[1776533206360,43.39,75868.14,0.0,0.94432,5e-05,5.65301]
[1776533211398,43.39,75868.87,0.0,0.94436,5e-05,5.65001]
[1776533216429,43.39,75867.06,0.0,0.94427,5e-05,5.65723]
[1776533222754,43.39,75862.7,0.0,0.94405,5e-05,5.67482]
[1776533227507,43.39,75866.48,0.0,0.94424,5e-05,5.65951]
[1776533232827,43.39,75870.39,0.0,0.94444,5e-05,5.64381]
[1776533238583,43.39,75872.57,0.0,0.94455,5e-05,5.6352]
[1776533243618,43.39,75874.67,0.0,0.94466,5e-05,5.6269]
[1776533249661,43.39,75875.61,0.0,0.9447,5e-05,5.62332]
[1776533254696,43.39,75875.44,0.0,0.94473,5e-05,5.6199]
[1776533256708,43.39,75879.4,0.0,0.94493,5e-05,5.60404]
[1776533263037,43.39,75880.09,0.0,0.94496,5e-05,5.60178]
[1776533268793,43.39,75879.12,0.0,0.9449,5e-05,5.60611]
[1776533273828,43.39,75877.96,0.0,0.94484,5e-05,5.61114]
[1776533278866,43.39,75868.41,0.0,0.94435,5e-05,5.65001]
[1776533279872,43.39,75867.56,0.0,0.9443,5e-05,5.65345]
[1776533285914,43.39,75865.8,0.0,0.94421,5e-05,5.66051]
[1776533290954,43.39,75865.78,0.0,0.94421,5e-05,5.66049]
[1776533292965,43.39,75871.1,0.0,0.94449,5e-05,5.63894]
[1776533299006,43.39,75874.23,0.0,0.94465,5e-05,5.62641]
[1776533304045,43.39,75876.14,0.0,0.94474,5e-05,5.61888]
[1776533309079,43.39,75876.23,0.0,0.94474,5e-05,5.61868]
[1776533314110,43.4,75877.44,0.0,0.94484,5e-05,5.60981]
[1776533319144,43.4,75875.01,0.0,0.94471,5e-05,5.61992]
[1776533324180,43.4,75874.84,0.0,0.9447,5e-05,5.62094]
[1776533329215,43.4,75872.88,0.0,0.94459,5e-05,5.62923]
[1776533334251,43.4,75872.37,0.0,0.94456,5e-05,5.6317]
[1776533339287,43.4,75882.13,0.0,0.94505,5e-05,5.59293]
[1776533342308,43.4,75888.28,0.0,0.94536,5e-05,5.56877]
[1776533347639,43.41,75890.8,0.0,0.94547,5e-05,5.55973]
[1776533353382,43.41,75890.4,0.0,0.94544,5e-05,5.56266]
[1776533358418,43.41,75888.03,0.0,0.9453,5e-05,5.57321]
[1776533363455,43.42,75888.48,0.0,0.94531,5e-05,5.57243]
[1776533369497,43.42,75887.92,0.0,0.94527,5e-05,5.57596]
[1776533371510,43.42,75892.1,0.0,0.94551,5e-05,5.55547]
[1776533376545,43.43,75890.34,0.0,0.94541,5e-05,5.56383]
[1776533380580,43.43,75876.49,0.0,0.94469,5e-05,5.62045]
[1776533382590,43.43,75867.16,0.0,0.94421,5e-05,5.65844]
[1776533386624,43.43,75857.58,0.0,0.94371,5e-05,5.69767]
[1776533391655,43.43,75859.82,0.0,0.94382,5e-05,5.68878]
[1776533393669,43.43,75866.58,0.0,0.94417,5e-05,5.6615]
[1776533396689,43.43,75872.75,0.0,0.94448,5e-05,5.63687]
[1776533399714,43.43,75867.32,0.0,0.9442,5e-05,5.65914]
[1776533404745,43.44,75866.65,0.0,0.94416,5e-05,5.6622]
[1776533408071,43.44,75881.53,0.0,0.94492,5e-05,5.60242]
[1776533409808,43.44,75885.17,0.0,0.9451,5e-05,5.5881]
[1776533410795,43.44,75890.69,0.0,0.94538,5e-05,5.56616]
[1776533411803,43.44,75883.75,0.0,0.94503,5e-05,5.59415]
[1776533413817,43.44,75871.91,0.0,0.94442,5e-05,5.64205]
[1776533418856,43.44,75869.46,0.0,0.94429,5e-05,5.65228]
[1776533424896,43.44,75870.63,0.0,0.94434,5e-05,5.64792]
[1776533429930,43.44,75870.41,0.0,0.94433,5e-05,5.64914]
[1776533434966,43.44,75874.58,0.0,0.94458,5e-05,5.62839]
[1776533438282,43.44,75880.38,0.0,0.94487,5e-05,5.60542]
[1776533441012,43.45,75886.52,0.0,0.94518,5e-05,5.58104]
[1776533446049,43.45,75886.4,0.0,0.94516,5e-05,5.58239]
[1776533451090,43.45,75888.71,0.0,0.94527,5e-05,5.57401]
[1776533456122,43.45,75890.23,0.0,0.94533,5e-05,5.56884]
[1776533461157,43.46,75893.06,0.0,0.94546,5e-05,5.55851]
[1776533466206,43.46,75893.69,0.0,0.94548,5e-05,5.55706]
[1776533471233,43.46,75894.03,0.0,0.94548,5e-05,5.55678]
[1776533476271,43.47,75889.02,0.0,0.94521,5e-05,5.57814]
[1776533480292,43.47,75881.42,0.0,0.94482,5e-05,5.60939]
[1776533484323,43.47,75873.37,0.0,0.9444,5e-05,5.64227]
[1776533486335,43.47,75868.69,0.0,0.94416,5e-05,5.66128]
[1776533494390,43.47,75871.78,0.0,0.94435,5e-05,5.64495]
[1776533497412,43.47,75883.08,0.0,0.94493,5e-05,5.59968]
[1776533502456,43.48,75885.85,0.0,0.94506,5e-05,5.58925]
[1776533505471,43.48,75893.39,0.0,0.94543,5e-05,5.55955]
[1776533510502,43.47,75889.73,0.0,0.94526,5e-05,5.57312]
[1776533514539,43.48,75880.16,0.0,0.94477,5e-05,5.61184]
[1776533515546,43.48,75873.41,0.0,0.94443,5e-05,5.63911]
[1776533520580,43.48,75871.52,0.0,0.94433,5e-05,5.64686]
[1776533525615,43.48,75875.55,0.0,0.94454,5e-05,5.63051]
[1776533528992,43.48,75884.39,0.0,0.94498,5e-05,5.5952]
[1776533531659,43.48,75887.39,0.0,0.94513,5e-05,5.58355]
[1776533536693,43.48,75888.05,0.0,0.94516,5e-05,5.58163]
[1776533541727,43.48,75887.71,0.0,0.94513,5e-05,5.58371]
[1776533546762,43.48,75889.77,0.0,0.94522,5e-05,5.5762]
[1776533551798,43.49,75890.5,0.0,0.94529,5e-05,5.56985]
[1776533556835,43.49,75894.75,0.0,0.9455,5e-05,5.553]
[1776533561870,43.48,75894.16,0.0,0.94549,5e-05,5.5539]
[1776533566907,43.48,75896.6,0.0,0.94563,5e-05,5.54315]
[1776533572949,43.48,75896.82,0.0,0.94563,5e-05,5.54322]
[1776533579343,43.49,75895.0,0.0,0.94552,5e-05,5.55141]
[1776533585032,43.49,75895.33,0.0,0.94553,5e-05,5.55105]
[1776533590068,43.49,75894.99,0.0,0.9455,5e-05,5.55315]
[1776533597117,43.49,75894.1,0.0,0.94544,5e-05,5.55803]
[1776533602158,43.5,75893.04,0.0,0.94537,5e-05,5.56344]
[1776533607188,43.5,75892.69,0.0,0.94534,5e-05,5.56606]
[1776533613230,43.51,75892.44,0.0,0.94534,5e-05,5.5643]
[1776533618265,43.51,75892.72,0.0,0.94534,5e-05,5.56448]
[1776533623300,43.51,75891.93,0.0,0.94529,5e-05,5.56896]
[1776533628336,43.52,75887.66,0.0,0.94505,5e-05,5.58734]
[1776533633369,43.52,75885.6,0.0,0.94493,5e-05,5.59681]
[1776533638405,43.53,75885.71,0.0,0.94493,5e-05,5.5975]
[1776533643441,43.53,75888.67,0.0,0.94506,5e-05,5.58703]
[1776533648477,43.53,75887.03,0.0,0.94496,5e-05,5.59479]
[1776533653524,43.54,75890.84,0.0,0.94514,5e-05,5.58046]
[1776533658551,43.54,75890.98,0.0,0.94513,5e-05,5.58139]
[1776533663586,43.58,75889.87,0.0,0.94493,5e-05,5.59747]
[1776533668621,43.6,75891.18,0.0,0.9449,5e-05,5.5996]
[1776533673656,43.62,75892.71,0.0,0.94496,5e-05,5.59399]
[1776533675670,43.62,75898.59,0.0,0.94523,5e-05,5.57306]
[1776533680705,43.64,75897.79,0.0,0.94513,5e-05,5.58075]
[1776533685740,43.65,75898.26,0.0,0.94512,5e-05,5.58198]
[1776533690777,43.65,75898.01,0.0,0.94509,5e-05,5.58406]
[1776533696818,43.65,75897.41,0.0,0.94504,5e-05,5.58771]
[1776533701853,43.66,75896.72,0.0,0.945,5e-05,5.59147]
[1776533706888,43.66,75896.98,0.0,0.945,5e-05,5.5914]
[1776533711922,43.66,75896.74,0.0,0.94497,5e-05,5.59327]
[1776533717967,43.67,75897.23,0.0,0.94499,5e-05,5.59234]
[1776533723001,43.67,75898.23,0.0,0.94503,5e-05,5.58918]
[1776533730398,43.67,75899.24,0.0,0.94506,5e-05,5.5863]
[1776533736092,43.68,75899.46,0.0,0.9451,5e-05,5.58218]
[1776533741127,43.68,75899.57,0.0,0.94509,5e-05,5.58259]
[1776533746162,43.68,75897.77,0.0,0.94499,5e-05,5.59059]
[1776533751197,43.68,75898.0,0.0,0.94499,5e-05,5.59045]
[1776533756234,43.69,75898.4,0.0,0.945,5e-05,5.58963]
[1776533762274,43.69,75898.66,0.0,0.94501,5e-05,5.58952]
[1776533767310,43.69,75899.44,0.0,0.94504,5e-05,5.58718]
[1776533772351,43.69,75900.4,0.0,0.94508,5e-05,5.58402]
[1776533778390,43.7,75899.72,0.0,0.94504,5e-05,5.58726]
[1776533784431,43.7,75899.7,0.0,0.94503,5e-05,5.58785]
[1776533789466,43.7,75899.77,0.0,0.94502,5e-05,5.58821]
[1776533794501,43.7,75900.82,0.0,0.94511,5e-05,5.58043]
[1776533799536,43.7,75898.13,0.0,0.94496,5e-05,5.59165]
[1776533806584,43.71,75898.42,0.0,0.94496,5e-05,5.59165]
[1776533811620,43.71,75898.59,0.0,0.94497,5e-05,5.59155]
[1776533817666,43.71,75898.22,0.0,0.94494,5e-05,5.59398]
[1776533822698,43.71,75898.26,0.0,0.94493,5e-05,5.59446]
[1776533827737,43.71,75897.85,0.0,0.9449,5e-05,5.59672]
[1776533833778,43.72,75898.01,0.0,0.9449,5e-05,5.5968]
[1776533838813,43.72,75899.57,0.0,0.94497,5e-05,5.59116]
[1776533843847,43.72,75899.29,0.0,0.94495,5e-05,5.59292]
[1776533848884,43.72,75897.87,0.0,0.94487,5e-05,5.59921]
[1776533853921,43.72,75897.25,0.0,0.94487,5e-05,5.59804]
[1776533858956,43.73,75897.23,0.0,0.94486,5e-05,5.59877]
[1776533863992,43.73,75897.44,0.0,0.94486,5e-05,5.5986]
[1776533870034,43.73,75898.13,0.0,0.94489,5e-05,5.59668]
[1776533875069,43.73,75898.26,0.0,0.94488,5e-05,5.59688]
[1776533881455,43.74,75898.06,0.0,0.94486,5e-05,5.59853]
[1776533887158,43.74,75898.86,0.0,0.94489,5e-05,5.59619]
[1776533892194,43.74,75898.97,0.0,0.94489,5e-05,5.59646]
[1776533897229,43.74,75900.72,0.0,0.94497,5e-05,5.59014]
[1776533902263,43.75,75900.23,0.0,0.94494,5e-05,5.59281]
[1776533907298,43.75,75899.99,0.0,0.94492,5e-05,5.59447]
[1776533912333,43.75,75899.81,0.0,0.94494,5e-05,5.59162]
[1776533917368,43.75,75899.45,0.0,0.94491,5e-05,5.59378]
[1776533924419,43.76,75899.34,0.0,0.94489,5e-05,5.59522]
[1776533930461,43.76,75896.93,0.0,0.94476,5e-05,5.60565]
[1776533935496,43.76,75891.65,0.0,0.94448,5e-05,5.6274]
[1776533936503,43.76,75891.67,0.0,0.94448,5e-05,5.62741]
[1776533941877,43.76,75898.89,0.0,0.94484,5e-05,5.59896]
[1776533948591,43.76,75898.81,0.0,0.94483,5e-05,5.59993]
[1776533953626,43.76,75898.44,0.0,0.94481,5e-05,5.60195]
[1776533958661,43.77,75898.19,0.0,0.94479,5e-05,5.6035]
[1776533963696,43.77,75898.51,0.0,0.9448,5e-05,5.60279]
[1776533969738,43.77,75897.73,0.0,0.94475,5e-05,5.6066]
[1776533974774,43.77,75895.7,0.0,0.94467,5e-05,5.61112]
[1776533979813,43.77,75898.56,0.0,0.94481,5e-05,5.60027]
[1776533985850,43.78,75898.58,0.0,0.9448,5e-05,5.60098]
[1776533990885,43.78,75898.84,0.0,0.94481,5e-05,5.6006]
[1776533995920,43.78,75896.52,0.0,0.94468,5e-05,5.61053]
[1776534000956,43.78,75893.99,0.0,0.94455,5e-05,5.62126]
[1776534003976,43.78,75888.54,0.0,0.94426,5e-05,5.64337]
[1776534009011,43.79,75888.42,0.0,0.94425,5e-05,5.64424]
[1776534014048,43.79,75888.09,0.0,0.94423,5e-05,5.64597]
[1776534019084,43.79,75886.37,0.0,0.94414,5e-05,5.65326]
[1776534024120,43.79,75885.42,0.0,0.94409,5e-05,5.65742]
[1776534029153,43.79,75885.28,0.0,0.94407,5e-05,5.65829]
[1776534034188,43.79,75885.83,0.0,0.94414,5e-05,5.6521]
[1776534039223,43.79,75895.0,0.0,0.9446,5e-05,5.61571]
[1776534044258,43.79,75894.88,0.0,0.94459,5e-05,5.6165]
[1776534049292,43.79,75893.77,0.0,0.94453,5e-05,5.62148]
[1776534054327,43.79,75894.09,0.0,0.94454,5e-05,5.62042]
[1776534059362,43.8,75895.29,0.0,0.9446,5e-05,5.61578]
[1776534064397,43.8,75896.27,0.0,0.94465,5e-05,5.612]
[1776534069437,43.8,75896.35,0.0,0.94465,5e-05,5.61181]
[1776534075477,43.8,75896.77,0.0,0.94467,5e-05,5.61027]
[1776534077489,43.8,75902.9,0.0,0.94498,5e-05,5.58589]
[1776534082862,43.8,75902.23,0.0,0.94494,5e-05,5.58883]
[1776534088567,43.8,75902.27,0.0,0.94494,5e-05,5.58897]
[1776534093601,43.8,75901.07,0.0,0.94492,5e-05,5.58975]
[1776534098636,43.8,75897.75,0.0,0.94474,5e-05,5.60326]
[1776534105688,43.8,75896.13,0.0,0.94466,5e-05,5.60997]
[1776534110725,43.8,75895.56,0.0,0.94463,5e-05,5.61237]
[1776534116765,43.8,75894.55,0.0,0.94457,5e-05,5.61651]
[1776534121801,43.8,75893.58,0.0,0.94452,5e-05,5.62045]
[1776534129858,43.8,75892.7,0.0,0.94448,5e-05,5.62406]
[1776534134895,43.8,75890.82,0.0,0.94438,5e-05,5.63164]
[1776534139931,43.8,75891.27,0.0,0.9444,5e-05,5.62988]
[1776534144967,43.8,75894.96,0.0,0.94459,5e-05,5.61525]
[1776534150003,43.8,75893.56,0.0,0.94452,5e-05,5.62107]
[1776534155039,43.8,75890.34,0.0,0.94439,5e-05,5.62977]
[1776534163094,43.8,75891.88,0.0,0.94447,5e-05,5.6237]
[1776534171150,43.81,75892.61,0.0,0.9445,5e-05,5.62117]
[1776534176185,43.81,75893.46,0.0,0.94454,5e-05,5.61812]
[1776534183234,43.81,75893.58,0.0,0.94454,5e-05,5.61814]
[1776534190612,43.81,75895.51,0.0,0.94463,5e-05,5.61059]
[1776534200683,43.81,75895.77,0.0,0.94465,5e-05,5.60968]
[1776534206395,43.81,75894.67,0.0,0.94459,5e-05,5.61416]
[1776534213781,43.81,75894.32,0.0,0.94461,5e-05,5.61133]
[1776534220496,43.81,75894.33,0.0,0.94461,5e-05,5.61135]
[1776534222507,43.81,75889.2,0.0,0.94435,5e-05,5.63185]
[1776534229556,43.81,75889.73,0.0,0.94438,5e-05,5.62959]
[1776534243991,43.81,75889.45,0.0,0.94437,5e-05,5.63042]
[1776534250703,43.81,75889.45,0.0,0.94436,5e-05,5.63068]
[1776534256745,43.81,75890.4,0.0,0.94441,5e-05,5.62711]
[1776534260773,43.81,75895.63,0.0,0.94467,5e-05,5.60633]
[1776534267822,43.81,75896.28,0.0,0.94471,5e-05,5.60375]
[1776534272859,43.81,75897.1,0.0,0.94478,5e-05,5.59627]
[1776534277893,43.81,75898.04,0.0,0.94483,5e-05,5.59269]
[1776534282929,43.81,75898.24,0.0,0.94484,5e-05,5.59209]
[1776534291991,43.81,75898.48,0.0,0.94484,5e-05,5.59188]
[1776534297027,43.82,75899.53,0.0,0.94489,5e-05,5.58827]
[1776534302063,43.82,75893.92,0.0,0.94459,5e-05,5.61121]
[1776534308104,43.82,75893.61,0.0,0.94457,5e-05,5.61293]
[1776534310123,43.82,75899.32,0.0,0.94486,5e-05,5.59029]
[1776534316166,43.82,75899.76,0.0,0.94487,5e-05,5.58936]
[1776534322202,43.82,75899.72,0.0,0.94486,5e-05,5.59021]
[1776534331266,43.83,75900.9,0.0,0.94495,5e-05,5.58231]
[1776534336300,43.83,75900.66,0.0,0.94493,5e-05,5.58387]
[1776534341335,43.83,75897.15,0.0,0.94474,5e-05,5.59841]
[1776534349391,43.83,75896.84,0.0,0.94472,5e-05,5.60033]
[1776534361818,43.84,75897.87,0.0,0.94476,5e-05,5.59714]
[1776534367517,43.84,75897.15,0.0,0.94472,5e-05,5.60049]
[1776534372553,43.84,75893.37,0.0,0.94452,5e-05,5.61591]
[1776534375574,43.84,75899.09,0.0,0.94481,5e-05,5.59329]
[1776534381958,43.84,75898.8,0.0,0.94479,5e-05,5.59495]
[1776534392039,43.84,75898.08,0.0,0.94478,5e-05,5.5943]
[1776534399745,43.85,75897.41,0.0,0.94474,5e-05,5.59762]
[1776534404779,43.85,75897.3,0.0,0.94473,5e-05,5.59852]
[1776534410836,43.85,75897.75,0.0,0.94474,5e-05,5.59731]
[1776534415855,43.85,75897.65,0.0,0.94473,5e-05,5.5982]
[1776534422246,43.85,75897.59,0.0,0.94472,5e-05,5.59903]
[1776534427939,43.85,75897.92,0.0,0.94473,5e-05,5.5983]
[1776534432974,43.86,75898.12,0.0,0.94473,5e-05,5.59804]
[1776534438358,43.86,75898.02,0.0,0.94472,5e-05,5.59907]
[1776534446071,43.86,75898.03,0.0,0.94471,5e-05,5.59976]
[1776534451109,43.86,75898.34,0.0,0.94476,5e-05,5.59479]
[1776534457151,43.86,75898.54,0.0,0.94476,5e-05,5.59469]
[1776534462186,43.87,75899.67,0.0,0.94481,5e-05,5.59081]
[1776534467220,43.87,75900.22,0.0,0.94483,5e-05,5.58926]
[1776534472258,43.87,75899.63,0.0,0.94479,5e-05,5.59225]
[1776534477293,43.87,75899.94,0.0,0.9448,5e-05,5.59166]
[1776534483335,43.87,75899.17,0.0,0.94475,5e-05,5.59548]
[1776534488369,43.88,75898.63,0.0,0.94472,5e-05,5.59824]
[1776534498440,43.88,75898.32,0.0,0.94468,5e-05,5.60076]
[1776534503475,43.88,75897.43,0.0,0.94463,5e-05,5.60488]
[1776534508509,43.88,75896.54,0.0,0.94458,5e-05,5.60897]
[1776534513545,43.88,75895.4,0.0,0.94455,5e-05,5.60971]
[1776534518579,43.89,75896.45,0.0,0.9446,5e-05,5.60632]
[1776534523614,43.89,75897.11,0.0,0.94462,5e-05,5.60454]
[1776534528990,43.89,75897.06,0.0,0.94461,5e-05,5.60555]
[1776534539062,43.9,75898.67,0.0,0.94467,5e-05,5.6007]
[1776534545770,43.9,75899.36,0.0,0.94469,5e-05,5.59898]
[1776534550805,43.9,75900.07,0.0,0.94472,5e-05,5.59687]
[1776534559204,43.91,75900.16,0.0,0.9447,5e-05,5.59841]
[1776534565912,43.92,75900.77,0.0,0.94471,5e-05,5.598]
[1776534570948,43.92,75900.6,0.0,0.94469,5e-05,5.59894]
[1776534576987,43.92,75900.93,0.0,0.94474,5e-05,5.5937]
[1776534583030,43.92,75896.64,0.0,0.94452,5e-05,5.6111]
[1776534589416,43.92,75898.43,0.0,0.94461,5e-05,5.6043]
[1776534595114,43.92,75899.46,0.0,0.94466,5e-05,5.60057]
[1776534600155,43.92,75898.61,0.0,0.94461,5e-05,5.60429]
[1776534605190,43.92,75899.51,0.0,0.94465,5e-05,5.60103]
[1776534610222,43.92,75900.04,0.0,0.94467,5e-05,5.59926]
[1776534617269,43.93,75900.09,0.0,0.94467,5e-05,5.59958]
[1776534623311,43.93,75899.6,0.0,0.94464,5e-05,5.60197]
[1776534628347,43.93,75899.02,0.0,0.94461,5e-05,5.60465]
[1776534633381,43.93,75895.12,0.0,0.94444,5e-05,5.61626]
[1776534639426,43.93,75893.49,0.0,0.94435,5e-05,5.62309]
[1776534649836,43.93,75893.04,0.0,0.94432,5e-05,5.62545]
[1776534655538,43.93,75895.89,0.0,0.94447,5e-05,5.61437]
[1776534661579,43.93,75897.55,0.0,0.94454,5e-05,5.60825]
[1776534669634,43.94,75896.58,0.0,0.94448,5e-05,5.61289]
[1776534674670,43.94,75899.09,0.0,0.94461,5e-05,5.6033]
[1776534679705,43.94,75899.46,0.0,0.94462,5e-05,5.60226]
[1776534684739,43.94,75899.37,0.0,0.94461,5e-05,5.60304]
[1776534689774,43.94,75900.1,0.0,0.94464,5e-05,5.60055]
[1776534696823,43.95,75899.81,0.0,0.94465,5e-05,5.59859]
[1776534701859,43.96,75898.62,0.0,0.94455,5e-05,5.6064]
[1776534703872,43.96,75891.33,0.0,0.94417,5e-05,5.63636]
[1776534708907,43.97,75891.47,0.0,0.94415,5e-05,5.63815]
[1776534713942,43.97,75893.63,0.0,0.94423,5e-05,5.63204]
[1776534720328,43.98,75894.35,0.0,0.94423,5e-05,5.63162]
[1776534726030,43.99,75895.77,0.0,0.94429,5e-05,5.62736]
[1776534732071,43.99,75896.68,0.0,0.94432,5e-05,5.62512]
[1776534737107,44.0,75896.79,0.0,0.94429,5e-05,5.62681]
[1776534739122,44.0,75904.78,0.0,0.94469,5e-05,5.59581]
[1776534746169,44.01,75905.95,0.0,0.94473,5e-05,5.59309]
[1776534751204,44.01,75905.15,0.0,0.94471,5e-05,5.59332]
[1776534757247,44.01,75906.58,0.0,0.94476,5e-05,5.58932]
[1776534762284,44.02,75907.51,0.0,0.94479,5e-05,5.58699]
[1776534767323,44.02,75901.77,0.0,0.94448,5e-05,5.61118]
[1776534770678,44.03,75901.93,0.0,0.94448,5e-05,5.61122]
[1776534776392,44.03,75902.02,0.0,0.94447,5e-05,5.6122]
[1776534781431,44.03,75901.68,0.0,0.94444,5e-05,5.61463]
[1776534786463,44.04,75905.28,0.0,0.9446,5e-05,5.60145]
[1776534791497,44.04,75904.41,0.0,0.94455,5e-05,5.60611]
[1776534798546,44.05,75904.08,0.0,0.94451,5e-05,5.60912]
[1776534803581,44.05,75902.89,0.0,0.94443,5e-05,5.61508]
[1776534809624,44.05,75902.96,0.0,0.94442,5e-05,5.61627]
[1776534815665,44.05,75900.11,0.0,0.94431,5e-05,5.62364]
[1776534821707,44.05,75899.16,0.0,0.94426,5e-05,5.6271]
[1776534826742,44.06,75897.53,0.0,0.94416,5e-05,5.63548]
[1776534833792,44.07,75897.75,0.0,0.94412,5e-05,5.63802]
[1776534838826,44.08,75899.0,0.0,0.94416,5e-05,5.63547]
[1776534843861,44.09,75899.13,0.0,0.94413,5e-05,5.63737]
[1776534848896,44.09,75898.95,0.0,0.94411,5e-05,5.63932]
[1776534861308,44.11,75896.28,0.0,0.94391,5e-05,5.65498]
[1776534871379,44.12,75898.58,0.0,0.94401,5e-05,5.64591]
[1776534881448,44.13,75899.43,0.0,0.944,5e-05,5.64692]
[1776534891518,44.14,75900.52,0.0,0.94402,5e-05,5.64558]
[1776534899246,44.15,75901.32,0.0,0.94404,5e-05,5.64368]
[1776534905616,44.15,75901.88,0.0,0.94406,5e-05,5.64241]
[1776534913345,44.16,75901.97,0.0,0.94403,5e-05,5.64467]
[1776534918381,44.16,75897.18,0.0,0.94376,5e-05,5.66556]
[1776534926765,44.17,75895.6,0.0,0.94365,5e-05,5.67421]
[1776534934491,44.18,75893.35,0.0,0.94355,5e-05,5.68075]
[1776534939533,44.18,75890.31,0.0,0.94337,5e-05,5.69458]
[1776534944566,44.19,75887.92,0.0,0.94323,5e-05,5.70575]
[1776534945573,44.19,75882.88,0.0,0.94297,5e-05,5.72629]
[1776534946905,44.19,75875.82,0.0,0.94259,5e-05,5.75524]
[1776534952627,44.19,75867.64,0.0,0.94215,5e-05,5.78949]
[1776534955650,44.2,75859.19,0.0,0.9417,5e-05,5.82437]
[1776534959679,44.21,75857.13,0.0,0.94152,5e-05,5.83789]
[1776534964714,44.22,75857.91,0.0,0.94155,5e-05,5.83593]
[1776534969749,44.22,75858.95,0.0,0.94159,5e-05,5.83251]
[1776534974784,44.22,75859.38,0.0,0.94161,5e-05,5.8316]
[1776534980828,44.22,75862.86,0.0,0.94177,5e-05,5.8186]
[1776534985862,44.23,75865.14,0.0,0.94188,5e-05,5.81036]
[1776534990898,44.23,75863.81,0.0,0.9418,5e-05,5.81674]
[1776534995932,44.23,75861.91,0.0,0.94173,5e-05,5.82102]
[1776535007325,44.24,75861.44,0.0,0.94167,5e-05,5.82504]
[1776535013052,44.24,75860.95,0.0,0.94164,5e-05,5.82804]
[1776535020103,44.25,75860.36,0.0,0.94159,5e-05,5.83161]
[1776535026146,44.25,75859.54,0.0,0.94153,5e-05,5.83594]
[1776535031183,44.25,75862.87,0.0,0.9417,5e-05,5.82338]
[1776535036216,44.26,75863.06,0.0,0.94169,5e-05,5.82359]
[1776535044590,44.26,75862.66,0.0,0.94165,5e-05,5.8268]
[1776535052331,44.3,75861.69,0.0,0.94148,5e-05,5.83945]
[1776535057364,44.31,75862.24,0.0,0.94145,5e-05,5.84114]
[1776535062399,44.32,75862.9,0.0,0.94148,5e-05,5.83931]
[1776535067434,44.33,75864.85,0.0,0.94155,5e-05,5.83383]
[1776535072469,44.33,75864.87,0.0,0.94154,5e-05,5.83459]
[1776535077504,44.33,75865.77,0.0,0.94158,5e-05,5.83178]
[1776535082539,44.34,75867.53,0.0,0.94164,5e-05,5.82713]
[1776535087576,44.34,75867.57,0.0,0.94163,5e-05,5.82783]
[1776535093617,44.34,75867.25,0.0,0.9416,5e-05,5.83012]
[1776535098653,44.35,75866.32,0.0,0.94154,5e-05,5.83468]
[1776535105012,44.35,75865.15,0.0,0.94147,5e-05,5.84048]
[1776535110735,44.35,75864.65,0.0,0.94143,5e-05,5.84322]
[1776535116777,44.35,75862.56,0.0,0.94135,5e-05,5.84813]
[1776535122820,44.36,75862.98,0.0,0.94136,5e-05,5.84721]
[1776535127854,44.36,75863.31,0.0,0.94137,5e-05,5.84649]
[1776535132890,44.36,75860.2,0.0,0.9412,5e-05,5.85969]
[1776535137925,44.36,75861.17,0.0,0.94124,5e-05,5.85631]
[1776535143967,44.36,75861.75,0.0,0.94126,5e-05,5.85462]
[1776535151016,44.37,75861.09,0.0,0.94122,5e-05,5.85807]
[1776535159073,44.37,75857.35,0.0,0.94101,5e-05,5.8741]
[1776535165115,44.37,75859.34,0.0,0.94111,5e-05,5.86672]
[1776535170153,44.37,75859.86,0.0,0.94113,5e-05,5.86511]
[1776535175501,44.38,75861.71,0.0,0.94126,5e-05,5.85376]
[1776535181246,44.38,75853.29,0.0,0.9408,5e-05,5.8889]
[1776535182255,44.38,75838.61,0.0,0.94002,5e-05,5.9489]
[1776535187286,44.38,75836.7,0.0,0.93991,5e-05,5.95698]
[1776535192323,44.38,75836.07,0.0,0.93987,5e-05,5.9598]
[1776535197356,44.38,75834.98,0.0,0.93981,5e-05,5.96445]
[1776535202392,44.38,75832.75,0.0,0.93969,5e-05,5.97397]
[1776535205712,44.38,75826.92,0.0,0.93937,5e-05,5.9979]
[1776535212461,44.38,75827.59,0.0,0.93941,5e-05,5.99528]
[1776535217499,44.38,75828.56,0.0,0.93946,5e-05,5.99107]
[1776535223538,44.38,75828.6,0.0,0.93947,5e-05,5.99067]
[1776535231595,44.38,75831.3,0.0,0.93966,5e-05,5.97491]
[1776535236630,44.38,75832.27,0.0,0.93971,5e-05,5.97077]
[1776535241666,44.38,75834.29,0.0,0.93982,5e-05,5.96233]
[1776535246699,44.38,75834.62,0.0,0.93984,5e-05,5.96081]
[1776535251735,44.38,75830.02,0.0,0.9396,5e-05,5.97943]
[1776535254755,44.38,75824.54,0.0,0.9393,5e-05,6.00168]
[1776535257776,44.38,75818.31,0.0,0.93897,5e-05,6.0272]
[1776535259791,44.38,75812.69,0.0,0.93866,5e-05,6.05052]
[1776535266133,44.37,75806.67,0.0,0.93834,5e-05,6.07484]
[1776535269861,44.37,75801.52,0.0,0.93806,6e-05,6.09552]
[1776535274895,44.37,75800.17,0.0,0.938,6e-05,6.10022]
[1776535276205,44.37,75784.73,0.0,0.93714,6e-05,6.16463]
[1776535276909,44.37,75784.73,0.0,0.93714,6e-05,6.16461]
[1776535277918,44.37,75778.5,0.0,0.93679,6e-05,6.19063]
[1776535278924,44.37,75772.92,0.0,0.93648,6e-05,6.21395]
[1776535280937,44.37,75768.18,0.0,0.93622,6e-05,6.23357]
[1776535286276,44.36,75763.21,0.0,0.93595,6e-05,6.25344]
[1776535292016,44.36,75766.01,0.0,0.93617,6e-05,6.23619]
[1776535296346,44.36,75755.3,0.0,0.93557,6e-05,6.28014]
[1776535299063,44.35,75745.01,0.0,0.935,6e-05,6.32276]
[1776535300071,44.35,75740.47,0.0,0.93475,6e-05,6.3415]
[1776535301078,44.35,75733.22,0.0,0.93434,6e-05,6.3718]
[1776535302086,44.35,75731.12,0.0,0.93422,6e-05,6.38014]
[1776535305106,44.35,75724.18,0.0,0.93384,6e-05,6.40852]
[1776535310143,44.34,75714.88,0.0,0.93332,6e-05,6.44612]
[1776535311149,44.34,75713.98,0.0,0.93328,6e-05,6.44948]
[1776535316183,44.33,75712.18,0.0,0.93322,6e-05,6.45385]
[1776535321222,44.32,75715.01,0.0,0.93343,6e-05,6.43828]
[1776535323235,44.31,75720.74,0.0,0.93378,6e-05,6.4126]
[1776535324244,44.31,75725.05,0.0,0.93403,6e-05,6.39376]
[1776535326253,44.31,75733.11,0.0,0.93451,6e-05,6.35862]
[1776535328268,44.31,75735.66,0.0,0.93467,6e-05,6.34712]
[1776535331290,44.3,75740.86,0.0,0.93498,6e-05,6.32412]
[1776535336327,44.3,75743.48,0.0,0.93515,6e-05,6.31088]
[1776535340353,44.29,75749.24,0.0,0.93551,6e-05,6.28458]
[1776535345388,44.28,75747.55,0.0,0.93544,6e-05,6.28939]
[1776535347402,44.28,75742.34,0.0,0.93516,6e-05,6.31046]
[1776535348411,44.28,75733.46,0.0,0.93465,6e-05,6.34788]
[1776535349415,44.28,75724.8,0.0,0.93416,6e-05,6.38444]
[1776535350424,44.27,75730.31,0.0,0.93453,6e-05,6.35714]
[1776535351430,44.27,75737.98,0.0,0.93502,6e-05,6.31942]
[1776535355459,44.26,75732.68,0.0,0.93474,6e-05,6.33983]
[1776535358480,44.25,75721.69,0.0,0.93412,6e-05,6.38544]
[1776535359488,44.25,75713.54,0.0,0.93365,6e-05,6.41992]
[1776535360495,44.25,75702.82,0.0,0.93303,6e-05,6.4655]
[1776535362508,44.25,75707.86,0.0,0.93334,6e-05,6.44281]
[1776535367542,44.24,75712.74,0.0,0.93366,6e-05,6.41955]
[1776535372580,44.23,75714.1,0.0,0.93377,6e-05,6.41149]
[1776535377612,44.23,75714.85,0.0,0.93384,6e-05,6.40606]
[1776535378620,44.23,75729.37,0.0,0.93469,6e-05,6.34361]
[1776535383653,44.22,75731.31,0.0,0.93482,6e-05,6.33365]
[1776535388688,44.22,75732.42,0.0,0.93491,6e-05,6.32723]
[1776535395739,44.21,75732.75,0.0,0.93496,6e-05,6.3235]
[1776535397124,44.21,75717.41,0.0,0.93407,6e-05,6.38866]
[1776535397753,44.21,75717.41,0.0,0.93408,6e-05,6.38823]
[1776535402788,44.2,75713.17,0.0,0.93386,6e-05,6.4043]
[1776535407824,44.19,75711.2,0.0,0.93377,6e-05,6.41064]
[1776535412860,44.19,75708.37,0.0,0.93368,6e-05,6.41618]
[1776535415881,44.18,75714.81,0.0,0.93407,6e-05,6.38736]
[1776535417266,44.18,75724.85,0.0,0.93466,6e-05,6.34387]
[1776535422929,44.17,75729.7,0.0,0.93497,6e-05,6.32085]
[1776535428971,44.17,75729.71,0.0,0.93501,6e-05,6.31791]
[1776535434010,44.16,75731.04,0.0,0.93512,6e-05,6.30986]
[1776535436020,44.15,75748.9,0.0,0.93615,6e-05,6.23309]
[1776535437409,44.15,75765.19,0.0,0.93708,6e-05,6.16402]
[1776535438036,44.15,75765.19,0.0,0.93708,6e-05,6.16349]
[1776535439044,44.15,75770.66,0.0,0.9374,6e-05,6.14003]
[1776535441061,44.15,75773.06,0.0,0.93754,6e-05,6.12908]
[1776535444078,44.14,75780.37,0.0,0.93797,6e-05,6.09723]
[1776535450121,44.14,75778.63,0.0,0.9379,6e-05,6.10232]
[1776535452133,44.13,75773.57,0.0,0.93762,6e-05,6.1228]
[1776535453145,44.13,75765.07,0.0,0.93715,6e-05,6.1581]
[1776535454147,44.13,75764.44,0.0,0.93712,6e-05,6.16031]
[1776535459183,44.13,75765.12,0.0,0.93719,6e-05,6.15527]
[1776535464218,44.12,75766.43,0.0,0.93729,6e-05,6.14759]
[1776535467620,44.12,75758.63,0.0,0.93686,6e-05,6.17974]
[1776535470261,44.12,75764.95,0.0,0.93722,6e-05,6.1529]
[1776535475299,44.11,75765.6,0.0,0.93731,6e-05,6.14485]
[1776535478320,44.11,75757.57,0.0,0.93687,6e-05,6.17809]
[1776535480337,44.11,75758.63,0.0,0.93693,6e-05,6.17316]
[1776535485370,44.11,75759.48,0.0,0.93699,6e-05,6.16853]
[1776535490403,44.1,75761.91,0.0,0.93714,6e-05,6.15728]
[1776535495440,44.1,75760.52,0.0,0.93708,6e-05,6.16216]
[1776535498460,44.1,75768.7,0.0,0.93755,6e-05,6.12692]
[1776535499467,44.1,75771.13,0.0,0.93769,6e-05,6.11592]
[1776535504504,44.09,75766.48,0.0,0.93746,6e-05,6.13341]
[1776535506521,44.09,75754.22,0.0,0.93678,6e-05,6.18458]
[1776535507530,44.08,75750.85,0.0,0.9366,6e-05,6.19778]
[1776535511551,44.08,75745.08,0.0,0.93629,6e-05,6.22094]
[1776535515579,44.08,75739.94,0.0,0.936,6e-05,6.24216]
[1776535520615,44.08,75736.64,0.0,0.93583,6e-05,6.25529]
[1776535525649,44.07,75738.08,0.0,0.93592,6e-05,6.24833]
[1776535529677,44.07,75732.38,0.0,0.9356,6e-05,6.27185]
[1776535531691,44.07,75737.85,0.0,0.93596,6e-05,6.24377]
[1776535537734,44.07,75737.23,0.0,0.93594,6e-05,6.24552]
[1776535542769,44.07,75740.7,0.0,0.93615,6e-05,6.23012]
[1776535545790,44.06,75749.49,0.0,0.93666,6e-05,6.19176]
[1776535550826,44.05,75751.03,0.0,0.93678,6e-05,6.18273]
[1776535556868,44.04,75752.3,0.0,0.93689,6e-05,6.17437]
[1776535559888,44.04,75774.31,0.0,0.93814,6e-05,6.08051]
[1776535564923,44.03,75774.77,0.0,0.93819,6e-05,6.07682]
[1776535569958,44.03,75775.25,0.0,0.93824,6e-05,6.07305]
[1776535574993,44.02,75774.74,0.0,0.93823,6e-05,6.07342]
[1776535580029,44.02,75770.28,0.0,0.93801,6e-05,6.09025]
[1776535585064,44.01,75772.24,0.0,0.93814,6e-05,6.08019]
[1776535590100,44.01,75770.09,0.0,0.93805,6e-05,6.08733]
[1776535593122,44.0,75761.39,0.0,0.93762,6e-05,6.11841]
[1776535598561,44.0,75762.04,0.0,0.93768,6e-05,6.11358]
[1776535604199,43.99,75765.24,0.0,0.93789,6e-05,6.0981]
[1776535609234,43.98,75767.05,0.0,0.93801,6e-05,6.08853]
[1776535615277,43.98,75767.58,0.0,0.93807,6e-05,6.08396]
[1776535620313,43.97,75768.84,0.0,0.93817,6e-05,6.07675]
[1776535621320,43.97,75774.91,0.0,0.93851,6e-05,6.05097]
[1776535622326,43.97,75776.08,0.0,0.93858,6e-05,6.04546]
[1776535627360,43.96,75773.96,0.0,0.93851,6e-05,6.05127]
[1776535632395,43.95,75771.96,0.0,0.93843,6e-05,6.05689]
[1776535637430,43.95,75774.22,0.0,0.93858,6e-05,6.04587]
[1776535642466,43.94,75770.5,0.0,0.93839,6e-05,6.0599]
[1776535647500,43.94,75772.94,0.0,0.93855,6e-05,6.04809]
[1776535652535,43.93,75771.6,0.0,0.93853,6e-05,6.04778]
[1776535658583,43.93,75774.4,0.0,0.93871,6e-05,6.03438]
[1776535663612,43.93,75770.6,0.0,0.9385,6e-05,6.05018]
[1776535667642,43.92,75763.42,0.0,0.9381,6e-05,6.08006]
[1776535672677,43.92,75762.22,0.0,0.93804,6e-05,6.08469]
[1776535677713,43.92,75761.0,0.0,0.93798,6e-05,6.08941]
[1776535682747,43.92,75760.6,0.0,0.93796,6e-05,6.09068]
[1776535687782,43.92,75761.02,0.0,0.93799,6e-05,6.08858]
[1776535692819,43.92,75759.39,0.0,0.9379,6e-05,6.09511]
[1776535697853,43.92,75760.19,0.0,0.93795,6e-05,6.09148]
[1776535702889,43.92,75759.82,0.0,0.93793,6e-05,6.09277]
[1776535707922,43.92,75762.83,0.0,0.9381,6e-05,6.07989]
[1776535713964,43.92,75764.58,0.0,0.93824,6e-05,6.06785]
[1776535719404,43.92,75766.81,0.0,0.93837,6e-05,6.05831]
[1776535722021,43.92,75774.19,0.0,0.93878,6e-05,6.02742]
[1776535729474,43.92,75776.7,0.0,0.93892,6e-05,6.01714]
[1776535733098,43.92,75786.01,0.0,0.93943,5e-05,5.97854]
[1776535738133,43.92,75789.03,0.0,0.93959,5e-05,5.96655]
[1776535743169,43.92,75791.93,0.0,0.93974,5e-05,5.9552]
[1776535744176,43.92,75802.28,0.0,0.9403,5e-05,5.91261]
[1776535746190,43.92,75817.5,0.0,0.94111,5e-05,5.85053]
[1776535749617,43.93,75825.85,0.0,0.94154,5e-05,5.81738]
[1776535752237,43.93,75833.75,0.0,0.94195,5e-05,5.7863]
[1776535753240,43.93,75841.64,0.0,0.94236,5e-05,5.75439]
[1776535758276,43.94,75837.47,0.0,0.94212,5e-05,5.77312]
[1776535763311,43.94,75829.95,0.0,0.94168,5e-05,5.80664]
[1776535768345,43.95,75827.68,0.0,0.94153,5e-05,5.81849]
[1776535774388,43.96,75826.06,0.0,0.94144,5e-05,5.82387]
[1776535779835,43.97,75834.98,0.0,0.94188,5e-05,5.79068]
[1776535782444,43.98,75843.84,0.0,0.94233,5e-05,5.75579]
[1776535783455,43.98,75844.57,0.0,0.94236,5e-05,5.75345]
[1776535788500,43.99,75846.49,0.0,0.94242,5e-05,5.74876]
[1776535793528,44.0,75848.5,0.0,0.94249,5e-05,5.74375]
[1776535799975,44.01,75844.36,0.0,0.94222,5e-05,5.76478]
[1776535806619,44.02,75844.54,0.0,0.94218,5e-05,5.76753]
[1776535811658,44.03,75840.96,0.0,0.94195,5e-05,5.78496]
[1776535812667,44.03,75836.37,0.0,0.9417,5e-05,5.80417]
[1776535818702,44.04,75833.9,0.0,0.94154,5e-05,5.81721]
[1776535826760,44.05,75834.66,0.0,0.94153,5e-05,5.81798]
[1776535828772,44.06,75826.62,0.0,0.94109,5e-05,5.85175]
[1776535829778,44.06,75828.36,0.0,0.94117,5e-05,5.84506]
[1776535837838,44.07,75826.77,0.0,0.94108,5e-05,5.85068]
[1776535839851,44.07,75821.54,0.0,0.94079,5e-05,5.8734]
[1776535844886,44.08,75821.02,0.0,0.94073,5e-05,5.87769]
[1776535850339,44.09,75819.25,0.0,0.94061,5e-05,5.88714]
[1776535856976,44.1,75819.25,0.0,0.94057,5e-05,5.89018]
[1776535861003,44.1,75809.4,0.0,0.94001,5e-05,5.93236]
[1776535867045,44.11,75807.85,0.0,0.9399,5e-05,5.94089]
[1776535872080,44.11,75805.45,0.0,0.93975,5e-05,5.95245]
[1776535877118,44.12,75802.26,0.0,0.93956,5e-05,5.96718]
[1776535882153,44.12,75800.38,0.0,0.93944,5e-05,5.97642]
[1776535888195,44.13,75798.5,0.0,0.93931,5e-05,5.9859]
[1776535893230,44.13,75794.5,0.0,0.93911,5e-05,5.99938]
[1776535898263,44.14,75798.6,0.0,0.93932,5e-05,5.98378]
[1776535904305,44.14,75796.64,0.0,0.93919,5e-05,5.99365]
[1776535909340,44.15,75795.54,0.0,0.93911,5e-05,5.99965]
[1776535914375,44.15,75793.8,0.0,0.939,5e-05,6.00826]
[1776535915385,44.15,75793.78,0.0,0.93899,5e-05,6.00861]
[1776535919410,44.16,75793.89,0.0,0.93899,5e-05,6.00924]
[1776535924445,44.16,75798.03,0.0,0.93919,5e-05,5.9935]
[1776535930901,44.17,75798.25,0.0,0.93918,5e-05,5.99432]
[1776535936530,44.17,75798.62,0.0,0.93918,5e-05,5.99445]
[1776535942572,44.18,75799.46,0.0,0.93921,5e-05,5.9926]
[1776535948614,44.18,75801.09,0.0,0.93928,5e-05,5.98751]
[1776535953650,44.19,75801.89,0.0,0.93934,5e-05,5.98111]
[1776535959713,44.19,75800.56,0.0,0.93925,5e-05,5.98818]
[1776535964748,44.19,75800.65,0.0,0.93924,5e-05,5.98906]
[1776535969785,44.2,75801.92,0.0,0.93929,5e-05,5.98504]
[1776535972810,44.2,75810.71,0.0,0.93976,5e-05,5.9495]
[1776535973813,44.2,75811.23,0.0,0.93978,5e-05,5.94766]
[1776535978848,44.21,75812.39,0.0,0.93983,5e-05,5.9444]
[1776535983883,44.21,75816.92,0.0,0.94005,5e-05,5.92735]
[1776535989924,44.22,75816.73,0.0,0.94002,5e-05,5.93014]
[1776535994960,44.22,75819.44,0.0,0.94014,5e-05,5.92073]
[1776535999995,44.23,75820.84,0.0,0.94019,5e-05,5.91719]
[1776536002008,44.23,75812.99,0.0,0.93976,5e-05,5.94983]
[1776536003015,44.23,75808.26,0.0,0.9395,5e-05,5.96965]
[1776536009057,44.24,75808.22,0.0,0.93947,5e-05,5.97183]
[1776536014093,44.24,75807.55,0.0,0.93945,5e-05,5.97154]
[1776536019129,44.25,75807.89,0.0,0.93946,5e-05,5.97145]
[1776536024164,44.25,75803.84,0.0,0.93922,5e-05,5.98939]
[1776536030206,44.26,75802.93,0.0,0.93915,5e-05,5.99457]
[1776536035241,44.26,75799.25,0.0,0.93893,5e-05,6.01096]
[1776536037255,44.26,75793.67,0.0,0.93862,6e-05,6.03446]
[1776536043297,44.26,75794.29,0.0,0.93864,6e-05,6.033]
[1776536048332,44.27,75794.81,0.0,0.93866,6e-05,6.03181]
[1776536054375,44.27,75795.01,0.0,0.93865,6e-05,6.03212]
[1776536059409,44.27,75797.73,0.0,0.93879,5e-05,6.02186]
[1776536061815,44.27,75803.92,0.0,0.93912,5e-05,5.99668]
[1776536062431,44.28,75803.92,0.0,0.93912,5e-05,5.99693]
[1776536067465,44.28,75810.87,0.0,0.93948,5e-05,5.96959]
[1776536072500,44.28,75809.55,0.0,0.93943,5e-05,5.97208]
[1776536078577,44.29,75808.38,0.0,0.93935,5e-05,5.97865]
[1776536083652,44.29,75806.28,0.0,0.93921,5e-05,5.98879]
[1776536089695,44.3,75802.86,0.0,0.939,5e-05,6.0046]
[1776536094730,44.3,75802.16,0.0,0.93895,5e-05,6.00889]
[1776536102096,44.31,75801.14,0.0,0.93887,5e-05,6.01497]
[1776536106814,44.31,75793.27,0.0,0.93842,6e-05,6.04882]
[1776536112166,44.32,75791.6,0.0,0.93831,6e-05,6.05688]
[1776536117890,44.32,75792.45,0.0,0.93835,6e-05,6.05425]
[1776536122926,44.32,75792.44,0.0,0.93833,6e-05,6.0552]
[1776536127960,44.33,75794.7,0.0,0.93845,6e-05,6.04673]
[1776536132996,44.33,75795.23,0.0,0.9385,6e-05,6.04104]
[1776536138034,44.33,75785.83,0.0,0.93797,6e-05,6.08105]
[1776536139041,44.33,75779.44,0.0,0.93762,6e-05,6.10781]
[1776536140050,44.33,75776.04,0.0,0.93742,6e-05,6.12209]
[1776536143070,44.33,75771.94,0.0,0.93719,6e-05,6.13938]
[1776536144075,44.33,75763.05,0.0,0.93669,6e-05,6.17677]
[1776536145083,44.33,75759.33,0.0,0.93648,6e-05,6.19237]
[1776536150117,44.33,75757.3,0.0,0.93637,6e-05,6.2006]
[1776536155153,44.33,75756.85,0.0,0.93635,6e-05,6.20213]
[1776536160191,44.33,75760.65,0.0,0.93657,6e-05,6.18576]
[1776536166234,44.33,75762.8,0.0,0.9367,6e-05,6.17621]
[1776536171269,44.33,75765.86,0.0,0.93688,6e-05,6.16304]
[1776536173285,44.33,75760.65,0.0,0.93658,6e-05,6.18478]
[1776536176305,44.33,75752.75,0.0,0.93614,6e-05,6.21769]
[1776536181339,44.32,75751.41,0.0,0.93607,6e-05,6.22264]
[1776536187382,44.32,75750.42,0.0,0.93603,6e-05,6.22601]
[1776536192759,44.32,75749.81,0.0,0.93604,6e-05,6.22343]
[1776536198458,44.32,75752.74,0.0,0.93622,6e-05,6.21051]
[1776536203494,44.32,75750.61,0.0,0.9361,6e-05,6.21909]
[1776536208528,44.31,75751.12,0.0,0.93614,6e-05,6.21655]
[1776536216584,44.31,75750.63,0.0,0.93612,6e-05,6.21801]
[1776536221619,44.31,75749.49,0.0,0.93606,6e-05,6.2224]
[1776536227661,44.31,75749.16,0.0,0.93605,6e-05,6.22329]
[1776536233042,44.31,75749.22,0.0,0.93605,6e-05,6.22264]
[1776536238739,44.31,75746.5,0.0,0.93591,6e-05,6.23359]
[1776536244780,44.3,75745.14,0.0,0.93584,6e-05,6.23864]
[1776536248809,44.3,75738.68,0.0,0.93548,6e-05,6.26542]
[1776536253848,44.3,75741.91,0.0,0.93571,6e-05,6.24641]
[1776536258879,44.3,75740.75,0.0,0.93566,6e-05,6.25046]
[1776536259884,44.3,75732.95,0.0,0.93521,6e-05,6.28335]
[1776536260892,44.3,75729.63,0.0,0.93503,6e-05,6.29723]
[1776536265931,44.29,75729.52,0.0,0.93504,6e-05,6.29648]
[1776536269959,44.29,75719.95,0.0,0.93449,6e-05,6.33664]
[1776536273324,44.29,75711.58,0.0,0.93401,6e-05,6.37221]
[1776536274993,44.29,75712.0,0.0,0.93403,6e-05,6.37022]
[1776536280031,44.29,75710.62,0.0,0.93396,6e-05,6.37564]
[1776536285064,44.29,75711.17,0.0,0.934,6e-05,6.37278]
[1776536290106,44.29,75655.29,0.0,0.93068,6e-05,6.61396]
[1776536291108,44.28,75636.47,0.0,0.92954,6e-05,6.69609]
[1776536292116,44.28,75646.66,0.0,0.93017,6e-05,6.65086]
[1776536293469,44.28,75677.09,0.0,0.93201,6e-05,6.51754]
[1776536295136,44.28,75678.67,0.0,0.93211,6e-05,6.51047]
[1776536300170,44.28,75678.98,0.0,0.93214,6e-05,6.50808]
[1776536304199,44.27,75672.38,0.0,0.93176,6e-05,6.53579]
[1776536305205,44.27,75666.95,0.0,0.93144,6e-05,6.55913]
[1776536307221,44.27,75664.5,0.0,0.93129,6e-05,6.57001]
[1776536308226,44.27,75650.06,0.0,0.93041,6e-05,6.63315]
[1776536309235,44.27,75645.15,0.0,0.93011,6e-05,6.65467]
[1776536311249,44.27,75645.3,0.0,0.93017,6e-05,6.64933]
[1776536316284,44.27,75647.38,0.0,0.9303,6e-05,6.64008]
[1776536317290,44.27,75653.48,0.0,0.93067,6e-05,6.61336]
[1776536318297,44.27,75656.71,0.0,0.93086,6e-05,6.59927]
[1776536323679,44.27,75659.27,0.0,0.93101,6e-05,6.58836]
[1776536326358,44.27,75665.02,0.0,0.93136,6e-05,6.56341]
[1776536327365,44.27,75665.62,0.0,0.93139,6e-05,6.56099]
[1776536332400,44.28,75664.6,0.0,0.93132,6e-05,6.56594]
[1776536335422,44.28,75670.75,0.0,0.93169,6e-05,6.5396]
[1776536340469,44.28,75675.36,0.0,0.93195,6e-05,6.52048]
[1776536345501,44.28,75683.76,0.0,0.93244,6e-05,6.48474]
[1776536347506,44.28,75699.11,0.0,0.93336,6e-05,6.41837]
[1776536350527,44.28,75705.89,0.0,0.93375,6e-05,6.38912]
[1776536353549,44.28,75700.46,0.0,0.93344,6e-05,6.4123]
[1776536357577,44.28,75690.08,0.0,0.93282,6e-05,6.45709]
[1776536363967,44.28,75689.45,0.0,0.93278,6e-05,6.4603]
[1776536369661,44.28,75680.67,0.0,0.93225,6e-05,6.49869]
[1776536370668,44.28,75673.59,0.0,0.93183,6e-05,6.52941]
[1776536374037,44.28,75668.33,0.0,0.93156,6e-05,6.54778]
[1776536376711,44.29,75673.66,0.0,0.93187,6e-05,6.52473]
[1776536381745,44.29,75669.31,0.0,0.93161,6e-05,6.54375]
[1776536384108,44.29,75660.4,0.0,0.93108,6e-05,6.5825]
[1776536384766,44.29,75660.4,0.0,0.93108,6e-05,6.58245]
[1776536386802,44.28,75655.13,0.0,0.93076,6e-05,6.60527]
[1776536387789,44.28,75648.98,0.0,0.93039,6e-05,6.63212]
[1776536388797,44.28,75641.21,0.0,0.92991,6e-05,6.66608]
[1776536390813,44.28,75631.97,0.0,0.92935,6e-05,6.70646]
[1776536391821,44.28,75625.39,0.0,0.92895,6e-05,6.73527]
[1776536394179,44.28,75617.91,0.0,0.92849,6e-05,6.76783]
[1776536394839,44.28,75617.91,0.0,0.92849,6e-05,6.76759]
[1776536395846,44.28,75612.16,0.0,0.92814,6e-05,6.79279]
[1776536397860,44.28,75624.09,0.0,0.92889,6e-05,6.73956]
[1776536402898,44.27,75620.01,0.0,0.92865,6e-05,6.75631]
[1776536405919,44.27,75625.73,0.0,0.92902,6e-05,6.73022]
[1776536407934,44.27,75637.81,0.0,0.92977,6e-05,6.67661]
[1776536408941,44.27,75652.63,0.0,0.93067,6e-05,6.6113]
[1776536410956,44.27,75668.28,0.0,0.93163,6e-05,6.54248]
[1776536415992,44.26,75663.35,0.0,0.93135,6e-05,6.56261]
[1776536423040,44.26,75660.7,0.0,0.93122,6e-05,6.57197]
[1776536426064,44.25,75650.6,0.0,0.93062,6e-05,6.61534]
[1776536427069,44.25,75632.53,0.0,0.92951,6e-05,6.69445]
[1776536428074,44.25,75632.92,0.0,0.92954,6e-05,6.69243]
[1776536433112,44.25,75632.37,0.0,0.92956,6e-05,6.68971]
[1776536438146,44.25,75628.65,0.0,0.92934,6e-05,6.70553]
[1776536440163,44.25,75618.87,0.0,0.92874,6e-05,6.74846]
[1776536441167,44.25,75616.63,0.0,0.9286,6e-05,6.75819]
[1776536443183,44.25,75609.46,0.0,0.92816,6e-05,6.78956]
[1776536444544,44.25,75606.81,0.0,0.928,6e-05,6.80084]
[1776536450234,44.24,75604.94,0.0,0.9279,6e-05,6.8079]
[1776536455303,44.24,75607.62,0.0,0.92809,6e-05,6.79447]
[1776536457324,44.23,75599.59,0.0,0.9276,6e-05,6.82939]
[1776536462354,44.23,75604.54,0.0,0.92793,6e-05,6.80535]
[1776536464689,44.23,75612.35,0.0,0.92843,6e-05,6.76993]
[1776536467390,44.22,75615.69,0.0,0.92865,6e-05,6.75412]
[1776536468398,44.22,75624.69,0.0,0.92922,6e-05,6.71403]
[1776536469404,44.22,75625.44,0.0,0.92927,6e-05,6.71048]
[1776536474759,44.21,75632.97,0.0,0.92976,6e-05,6.67495]
[1776536477461,44.21,75635.97,0.0,0.92996,6e-05,6.66045]
[1776536479474,44.21,75645.63,0.0,0.93056,6e-05,6.61728]
[1776536480480,44.21,75654.31,0.0,0.9311,6e-05,6.57899]
[1776536481495,44.21,75667.71,0.0,0.93191,6e-05,6.52035]
[1776536482495,44.2,75679.54,0.0,0.93262,6e-05,6.46887]
[1776536483503,44.2,75679.21,0.0,0.9326,6e-05,6.47018]
[1776536488537,44.2,75682.89,0.0,0.93282,6e-05,6.45367]
[1776536493574,44.2,75684.66,0.0,0.93298,6e-05,6.44093]
[1776536495585,44.2,75690.94,0.0,0.93335,6e-05,6.41364]
[1776536496593,44.2,75695.01,0.0,0.93359,6e-05,6.39606]
[1776536499613,44.2,75696.5,0.0,0.93368,6e-05,6.38955]
[1776536504648,44.2,75696.19,0.0,0.93367,6e-05,6.39075]
[1776536509683,44.2,75695.99,0.0,0.93366,6e-05,6.39148]
[1776536514718,44.2,75691.81,0.0,0.93341,6e-05,6.40923]
[1776536517740,44.2,75687.44,0.0,0.93316,6e-05,6.42781]
[1776536522776,44.2,75678.56,0.0,0.93264,6e-05,6.46563]
[1776536523782,44.2,75676.96,0.0,0.93255,6e-05,6.47239]
[1776536528821,44.19,75673.58,0.0,0.93236,6e-05,6.4861]
[1776536529828,44.19,75664.19,0.0,0.9318,6e-05,6.52664]
[1776536530835,44.19,75663.39,0.0,0.93175,6e-05,6.52983]
[1776536535869,44.19,75663.08,0.0,0.93175,6e-05,6.52975]
[1776536537883,44.18,75654.46,0.0,0.93124,6e-05,6.56675]
[1776536538890,44.18,75651.79,0.0,0.93109,6e-05,6.57809]
[1776536541912,44.18,75658.42,0.0,0.9315,6e-05,6.54816]
[1776536546946,44.17,75659.09,0.0,0.93156,6e-05,6.54348]
[1776536551982,44.17,75660.47,0.0,0.93171,6e-05,6.53141]
[1776536557018,44.17,75658.49,0.0,0.93161,6e-05,6.53865]
[1776536562053,44.16,75657.16,0.0,0.93155,6e-05,6.54299]
[1776536567088,44.16,75656.09,0.0,0.9315,6e-05,6.54611]
[1776536572123,44.15,75656.68,0.0,0.93156,6e-05,6.54204]
[1776536578483,44.15,75656.71,0.0,0.93159,6e-05,6.54019]
[1776536584207,44.14,75654.99,0.0,0.93151,6e-05,6.54599]
[1776536589242,44.14,75659.51,0.0,0.9318,6e-05,6.52488]
[1776536595286,44.13,75660.72,0.0,0.93189,6e-05,6.51804]
[1776536600321,44.13,75661.73,0.0,0.93197,6e-05,6.51233]
[1776536605356,44.12,75661.91,0.0,0.932,6e-05,6.51026]
[1776536610391,44.12,75660.58,0.0,0.93193,6e-05,6.51482]
[1776536615426,44.12,75659.26,0.0,0.93191,6e-05,6.51478]
[1776536621468,44.11,75658.53,0.0,0.93189,6e-05,6.51654]
[1776536626503,44.11,75660.1,0.0,0.932,6e-05,6.50853]
[1776536631541,44.1,75658.38,0.0,0.93191,6e-05,6.51489]
[1776536639596,44.1,75658.12,0.0,0.93192,6e-05,6.51415]
[1776536644630,44.1,75662.42,0.0,0.93219,6e-05,6.49427]
[1776536645636,44.09,75676.49,0.0,0.93304,6e-05,6.43305]
[1776536646645,44.09,75683.14,0.0,0.93343,6e-05,6.4042]
[1776536647657,44.09,75682.71,0.0,0.93341,6e-05,6.40599]
[1776536653008,44.09,75689.15,0.0,0.93379,6e-05,6.37788]
[1776536658731,44.09,75689.52,0.0,0.93382,6e-05,6.37598]
[1776536664773,44.09,75689.76,0.0,0.93384,6e-05,6.37462]
[1776536669809,44.09,75697.84,0.0,0.93431,6e-05,6.3396]
[1776536670815,44.09,75698.94,0.0,0.93438,6e-05,6.33487]
[1776536676858,44.09,75697.95,0.0,0.93436,6e-05,6.33464]
[1776536679879,44.09,75685.59,0.0,0.93364,6e-05,6.3878]
[1776536680889,44.09,75685.21,0.0,0.93361,6e-05,6.38937]
[1776536683907,44.09,75678.17,0.0,0.9332,6e-05,6.41948]
[1776536685921,44.09,75671.44,0.0,0.9328,6e-05,6.44858]
[1776536690962,44.09,75661.83,0.0,0.93222,6e-05,6.4907]
[1776536691967,44.09,75656.67,0.0,0.93192,6e-05,6.51293]
[1776536693982,44.09,75645.94,0.0,0.93127,6e-05,6.55976]
[1776536694990,44.09,75643.3,0.0,0.93111,6e-05,6.57098]
[1776536700029,44.08,75642.06,0.0,0.93106,6e-05,6.57468]
[1776536705067,44.08,75643.85,0.0,0.93119,6e-05,6.56518]
[1776536710099,44.07,75642.94,0.0,0.93116,6e-05,6.56724]
[1776536716140,44.07,75642.51,0.0,0.93116,6e-05,6.56723]
[1776536719160,44.06,75624.79,0.0,0.93009,6e-05,6.64441]
[1776536720168,44.06,75617.78,0.0,0.92966,6e-05,6.67526]
[1776536723506,44.06,75626.86,0.0,0.93022,6e-05,6.63505]
[1776536727217,44.06,75629.98,0.0,0.93042,6e-05,6.62099]
[1776536731245,44.06,75636.28,0.0,0.93085,6e-05,6.58818]
[1776536732253,44.06,75642.24,0.0,0.93122,6e-05,6.56178]
[1776536737288,44.06,75641.73,0.0,0.9312,6e-05,6.56262]
[1776536740308,44.05,75648.43,0.0,0.93162,6e-05,6.53248]
[1776536745344,44.05,75651.08,0.0,0.9318,6e-05,6.51965]
[1776536750379,44.05,75651.48,0.0,0.93184,6e-05,6.51665]
[1776536756424,44.04,75652.39,0.0,0.93192,6e-05,6.51112]
[1776536761458,44.04,75653.33,0.0,0.93199,6e-05,6.50571]
[1776536763788,44.03,75667.48,0.0,0.93284,6e-05,6.44366]
[1776536764479,44.03,75667.48,0.0,0.93285,6e-05,6.44346]
[1776536766493,44.03,75675.95,0.0,0.93336,6e-05,6.40647]
[1776536767500,44.03,75680.04,0.0,0.9336,6e-05,6.38871]
[1776536772540,44.03,75676.32,0.0,0.93338,6e-05,6.40443]
[1776536777570,44.03,75675.24,0.0,0.93332,6e-05,6.40873]
[1776536781600,44.03,75669.41,0.0,0.93298,6e-05,6.43366]
[1776536782604,44.03,75662.0,0.0,0.93254,6e-05,6.46571]
[1776536783929,44.03,75657.13,0.0,0.93225,6e-05,6.48674]
[1776536789656,44.03,75658.33,0.0,0.93234,6e-05,6.4805]
[1776536794690,44.02,75662.88,0.0,0.93266,6e-05,6.45545]
[1776536799725,44.02,75661.98,0.0,0.93261,6e-05,6.45885]
[1776536804759,44.02,75663.96,0.0,0.93274,6e-05,6.44987]
[1776536809794,44.02,75666.73,0.0,0.93291,6e-05,6.43757]
[1776536814831,44.02,75667.51,0.0,0.93295,6e-05,6.4341]
[1776536816857,44.02,75683.43,0.0,0.9339,6e-05,6.36527]
[1776536818872,44.02,75688.44,0.0,0.93419,6e-05,6.34391]
[1776536824215,44.02,75692.23,0.0,0.9344,6e-05,6.32824]
[1776536828942,44.02,75685.53,0.0,0.934,6e-05,6.35762]
[1776536834984,44.03,75684.53,0.0,0.93394,6e-05,6.36234]
[1776536844356,44.03,75683.66,0.0,0.93388,6e-05,6.36664]
[1776536851099,44.03,75683.67,0.0,0.93392,6e-05,6.36233]
[1776536852104,44.03,75689.99,0.0,0.93429,6e-05,6.33518]
[1776536854116,44.03,75691.63,0.0,0.93438,6e-05,6.32831]
[1776536860159,44.03,75689.84,0.0,0.93427,6e-05,6.3366]
[1776536863181,44.03,75682.56,0.0,0.93384,6e-05,6.36824]
[1776536865196,44.03,75679.46,0.0,0.93365,6e-05,6.38173]
[1776536872247,44.03,75680.7,0.0,0.93372,6e-05,6.37667]
[1776536879297,44.03,75683.19,0.0,0.93387,6e-05,6.36616]
[1776536880303,44.03,75678.15,0.0,0.93357,6e-05,6.38788]
[1776536885335,44.03,75677.15,0.0,0.93351,6e-05,6.39204]
[1776536888357,44.03,75682.26,0.0,0.93381,6e-05,6.36994]
[1776536893391,44.03,75682.55,0.0,0.93383,6e-05,6.36862]
[1776536898427,44.03,75683.25,0.0,0.93388,6e-05,6.3655]
[1776536904783,44.03,75681.1,0.0,0.93375,6e-05,6.37459]
[1776536914854,44.03,75680.28,0.0,0.93375,6e-05,6.37324]
[1776536920581,44.03,75679.05,0.0,0.93368,6e-05,6.37836]
[1776536926624,44.03,75678.42,0.0,0.93364,6e-05,6.38085]
[1776536931660,44.03,75676.66,0.0,0.93354,6e-05,6.38817]
[1776536936694,44.03,75674.42,0.0,0.93342,6e-05,6.39752]
[1776536938711,44.03,75667.1,0.0,0.93298,6e-05,6.42901]
[1776536945065,44.02,75669.61,0.0,0.93314,6e-05,6.4174]
[1776536950794,44.02,75670.41,0.0,0.9332,6e-05,6.41334]
[1776536955834,44.02,75670.69,0.0,0.93322,6e-05,6.41158]
[1776536960873,44.02,75671.02,0.0,0.93325,6e-05,6.40965]
[1776536967920,44.02,75671.06,0.0,0.93326,6e-05,6.40881]
[1776536972956,44.02,75672.09,0.0,0.93337,6e-05,6.39934]
[1776536975278,44.02,75679.88,0.0,0.93383,6e-05,6.36557]
[1776536981011,44.01,75678.31,0.0,0.93374,6e-05,6.3721]
[1776536986046,44.01,75678.81,0.0,0.93378,6e-05,6.36967]
[1776536991084,44.01,75675.34,0.0,0.93358,6e-05,6.38434]
[1776536997125,44.01,75675.36,0.0,0.93358,6e-05,6.38373]
[1776537002161,44.01,75681.64,0.0,0.93396,6e-05,6.35628]
[1776537003167,44.01,75677.98,0.0,0.93374,6e-05,6.37203]
[1776537004178,44.01,75664.38,0.0,0.93294,6e-05,6.4308]
[1776537005186,44.01,75660.25,0.0,0.93269,6e-05,6.44858]
[1776537010221,44.01,75657.24,0.0,0.93251,6e-05,6.46191]
[1776537012333,44.01,75650.01,0.0,0.93207,6e-05,6.49343]
[1776537013283,44.01,75644.7,0.0,0.93175,6e-05,6.51661]
[1776537014313,44.01,75645.1,0.0,0.93178,6e-05,6.51507]
[1776537015315,44.01,75654.22,0.0,0.93232,6e-05,6.47531]
[1776537018317,44.01,75645.69,0.0,0.93181,6e-05,6.51266]
[1776537019325,44.01,75644.92,0.0,0.93176,6e-05,6.51598]
[1776537024361,44.01,75642.69,0.0,0.93163,6e-05,6.52538]
[1776537027382,44.01,75646.93,0.0,0.93188,6e-05,6.50718]
[1776537030403,44.01,75652.72,0.0,0.93223,6e-05,6.48235]
[1776537035437,44.01,75656.34,0.0,0.93248,6e-05,6.46222]
[1776537037452,44.01,75650.01,0.0,0.9321,6e-05,6.48982]
[1776537038458,44.01,75643.38,0.0,0.9317,6e-05,6.51874]
[1776537039467,44.01,75639.21,0.0,0.93145,6e-05,6.53709]
[1776537041481,44.01,75635.07,0.0,0.9312,6e-05,6.55536]
[1776537046516,44.01,75632.66,0.0,0.93105,6e-05,6.56599]
[1776537050543,44.01,75625.02,0.0,0.93059,6e-05,6.59917]
[1776537055875,44.01,75626.85,0.0,0.93071,6e-05,6.59037]
[1776537061624,44.01,75626.44,0.0,0.9307,6e-05,6.59136]
[1776537066663,44.01,75625.9,0.0,0.93067,6e-05,6.59308]
[1776537070689,44.0,75619.48,0.0,0.93028,6e-05,6.62081]
[1776537076018,44.0,75621.81,0.0,0.93044,6e-05,6.60976]
[1776537081765,44.0,75622.59,0.0,0.9305,6e-05,6.60546]
[1776537084786,44.0,75613.91,0.0,0.92997,6e-05,6.64332]
[1776537086094,44.0,75611.77,0.0,0.92984,6e-05,6.65238]
[1776537091836,43.99,75612.05,0.0,0.92992,6e-05,6.64555]
[1776537096870,43.99,75611.02,0.0,0.92986,6e-05,6.64924]
[1776537101905,43.99,75609.52,0.0,0.92978,6e-05,6.65516]
[1776537106940,43.99,75613.27,0.0,0.93002,6e-05,6.63795]
[1776537108959,43.99,75616.51,0.0,0.93022,6e-05,6.62348]
[1776537110975,43.99,75651.74,0.0,0.93237,6e-05,6.46896]
[1776537111978,43.99,75648.89,0.0,0.9322,6e-05,6.48131]
[1776537117013,43.98,75652.26,0.0,0.93241,6e-05,6.46623]
[1776537122046,43.98,75649.93,0.0,0.93227,6e-05,6.47597]
[1776537125069,43.98,75659.25,0.0,0.93283,6e-05,6.43529]
[1776537130105,43.98,75659.94,0.0,0.93287,6e-05,6.43221]
[1776537135140,43.98,75658.81,0.0,0.93281,6e-05,6.43702]
[1776537140174,43.98,75659.13,0.0,0.93283,6e-05,6.43557]
[1776537145209,43.98,75659.26,0.0,0.93284,6e-05,6.43494]
[1776537150248,43.98,75659.57,0.0,0.93286,6e-05,6.43354]
[1776537151255,43.98,75641.48,0.0,0.93181,6e-05,6.50773]
[1776537152264,43.98,75636.08,0.0,0.93149,6e-05,6.53121]
[1776537153275,43.98,75634.3,0.0,0.93138,6e-05,6.53882]
[1776537155284,43.98,75628.19,0.0,0.93101,6e-05,6.56552]
[1776537156586,43.98,75625.3,0.0,0.93083,6e-05,6.57826]
[1776537162332,43.98,75627.89,0.0,0.93099,6e-05,6.56705]
[1776537167367,43.98,75626.41,0.0,0.9309,6e-05,6.57369]
[1776537170389,43.98,75623.49,0.0,0.93072,6e-05,6.58649]
[1776537171395,43.98,75615.34,0.0,0.93022,6e-05,6.62238]
[1776537172403,43.98,75613.47,0.0,0.9301,6e-05,6.63056]
[1776537177437,43.98,75611.35,0.0,0.92998,6e-05,6.63949]
[1776537180488,43.98,75584.56,0.0,0.92831,6e-05,6.75814]
[1776537181476,43.98,75577.25,0.0,0.92785,6e-05,6.79063]
[1776537182485,43.98,75577.3,0.0,0.92786,6e-05,6.7902]
[1776537184500,43.98,75584.68,0.0,0.92833,6e-05,6.75673]
[1776537186518,43.97,75589.07,0.0,0.92862,6e-05,6.73662]
[1776537190541,43.97,75581.72,0.0,0.92817,6e-05,6.76843]
[1776537192554,43.97,75577.66,0.0,0.92792,6e-05,6.78597]
[1776537195587,43.97,75576.01,0.0,0.92782,6e-05,6.79285]
[1776537197594,43.97,75590.19,0.0,0.92872,6e-05,6.72941]
[1776537198600,43.97,75594.83,0.0,0.92901,6e-05,6.70866]
[1776537200615,43.97,75598.36,0.0,0.92923,6e-05,6.69297]
[1776537205651,43.97,75593.52,0.0,0.92892,6e-05,6.71484]
[1776537206657,43.97,75584.98,0.0,0.92839,6e-05,6.75292]
[1776537207665,43.97,75578.75,0.0,0.92799,6e-05,6.78072]
[1776537208671,43.97,75577.42,0.0,0.92791,6e-05,6.78661]
[1776537213708,43.97,75572.88,0.0,0.92767,6e-05,6.80188]
[1776537218741,43.97,75575.68,0.0,0.92786,6e-05,6.78885]
[1776537222771,43.96,75580.64,0.0,0.92817,6e-05,6.76633]
[1776537227806,43.96,75577.78,0.0,0.928,6e-05,6.77881]
[1776537228815,43.96,75585.66,0.0,0.92849,6e-05,6.74361]
[1776537234857,43.96,75589.07,0.0,0.92871,6e-05,6.72843]
[1776537235865,43.96,75583.59,0.0,0.92836,6e-05,6.75283]
[1776537239893,43.96,75589.52,0.0,0.92874,6e-05,6.72629]
[1776537242914,43.96,75596.28,0.0,0.92916,6e-05,6.69636]
[1776537247954,43.97,75598.3,0.0,0.92928,6e-05,6.68786]
[1776537248961,43.97,75605.98,0.0,0.92975,6e-05,6.65385]
[1776537252988,43.97,75613.54,0.0,0.93021,6e-05,6.62103]
[1776537253996,43.97,75620.37,0.0,0.93063,6e-05,6.59092]
[1776537259033,43.97,75622.59,0.0,0.93077,6e-05,6.58119]
[1776537261047,43.97,75617.47,0.0,0.93046,6e-05,6.6037]
[1776537267389,43.97,75615.31,0.0,0.93033,6e-05,6.61295]
[1776537272123,43.97,75620.57,0.0,0.93069,6e-05,6.58507]
[1776537277460,43.97,75618.82,0.0,0.93059,6e-05,6.59275]
[1776537283203,43.97,75620.82,0.0,0.93071,6e-05,6.584]
[1776537288238,43.97,75619.22,0.0,0.93061,6e-05,6.59113]
[1776537292266,43.97,75629.83,0.0,0.93126,6e-05,6.54465]
[1776537297599,43.97,75631.41,0.0,0.93135,6e-05,6.53819]
[1776537303343,43.97,75623.74,0.0,0.93087,6e-05,6.57236]
[1776537308380,43.97,75626.34,0.0,0.93103,6e-05,6.56116]
[1776537314421,43.97,75627.88,0.0,0.93112,6e-05,6.55471]
[1776537320466,43.97,75629.08,0.0,0.93119,6e-05,6.54973]
[1776537325499,43.97,75629.7,0.0,0.93122,6e-05,6.54727]
[1776537327809,43.97,75639.37,0.0,0.93181,6e-05,6.50505]
[1776537329526,43.97,75639.61,0.0,0.93182,6e-05,6.5042]
[1776537334564,43.98,75642.7,0.0,0.93204,6e-05,6.48685]
[1776537336576,43.98,75636.48,0.0,0.93166,6e-05,6.51432]
[1776537341610,43.98,75638.65,0.0,0.93178,6e-05,6.5054]
[1776537347654,43.98,75638.08,0.0,0.93174,6e-05,6.50867]
[1776537348660,43.98,75644.09,0.0,0.9321,6e-05,6.48255]
[1776537349667,43.98,75644.9,0.0,0.93214,6e-05,6.47919]
[1776537352687,43.98,75650.78,0.0,0.93249,6e-05,6.45384]
[1776537357722,43.98,75652.26,0.0,0.93259,6e-05,6.447]
[1776537362774,43.98,75655.46,0.0,0.93279,6e-05,6.43265]
[1776537363769,43.98,75661.88,0.0,0.93317,6e-05,6.40472]
[1776537364772,43.98,75662.97,0.0,0.93324,6e-05,6.39997]
[1776537369814,43.98,75661.45,0.0,0.93315,6e-05,6.40639]
[1776537370824,43.98,75652.35,0.0,0.9326,6e-05,6.44586]
[1776537371830,43.98,75650.81,0.0,0.93251,6e-05,6.45245]
[1776537376862,43.98,75650.06,0.0,0.93248,6e-05,6.45507]
[1776537378878,43.98,75644.37,0.0,0.93214,6e-05,6.47979]
[1776537380895,43.98,75636.31,0.0,0.93165,6e-05,6.5152]
[1776537381898,43.98,75625.28,0.0,0.93097,6e-05,6.56365]
[1776537386935,43.98,75619.12,0.0,0.93059,6e-05,6.59088]
[1776537388234,43.98,75613.89,0.0,0.93027,6e-05,6.61379]
[1776537390966,43.98,75607.68,0.0,0.92989,6e-05,6.64109]
[1776537394994,43.98,75602.51,0.0,0.92961,6e-05,6.6593]
[1776537397007,43.98,75607.38,0.0,0.92992,6e-05,6.63777]
[1776537402046,43.98,75606.99,0.0,0.92989,6e-05,6.63958]
[1776537408375,43.98,75611.08,0.0,0.93015,6e-05,6.62129]
[1776537414127,43.97,75619.37,0.0,0.93067,6e-05,6.58384]
[1776537419162,43.97,75621.81,0.0,0.93083,6e-05,6.57206]
[1776537424198,43.97,75620.18,0.0,0.93074,6e-05,6.57857]
[1776537425205,43.97,75612.62,0.0,0.93028,6e-05,6.61173]
[1776537428515,43.97,75607.15,0.0,0.92995,6e-05,6.63538]
[1776537434267,43.96,75613.28,0.0,0.93034,6e-05,6.60737]
[1776537439303,43.96,75612.67,0.0,0.93031,6e-05,6.60942]
[1776537443331,43.96,75605.36,0.0,0.92987,6e-05,6.6411]
[1776537446353,43.96,75589.96,0.0,0.92892,6e-05,6.70898]
[1776537447359,43.96,75584.35,0.0,0.92856,6e-05,6.73396]
[1776537453408,43.96,75582.0,0.0,0.92846,6e-05,6.73972]
[1776537454419,43.96,75596.42,0.0,0.92937,6e-05,6.67536]
[1776537460457,43.95,75596.96,0.0,0.92942,6e-05,6.67174]
[1776537462470,43.95,75590.65,0.0,0.92903,6e-05,6.6993]
[1776537467504,43.95,75585.49,0.0,0.92872,6e-05,6.72101]
[1776537471538,43.95,75566.09,0.0,0.92751,6e-05,6.80692]
[1776537472545,43.95,75561.49,0.0,0.92722,6e-05,6.82747]
[1776537474562,43.95,75560.67,0.0,0.92717,6e-05,6.8309]
[1776537478867,43.94,75572.63,0.0,0.92793,6e-05,6.77682]
[1776537480600,43.94,75572.64,0.0,0.92794,6e-05,6.77666]
[1776537482616,43.94,75562.0,0.0,0.92726,6e-05,6.82425]
[1776537483621,43.94,75560.18,0.0,0.92715,6e-05,6.8323]
[1776537488938,43.94,75555.07,0.0,0.92683,6e-05,6.85464]
[1776537494700,43.94,75555.21,0.0,0.92685,6e-05,6.85325]
[1776537499007,43.94,75564.66,0.0,0.92746,6e-05,6.81034]
[1776537500743,43.94,75564.6,0.0,0.92746,6e-05,6.81049]
[1776537505779,43.94,75562.7,0.0,0.92734,6e-05,6.81871]
[1776537510817,43.93,75562.65,0.0,0.92734,6e-05,6.81851]
[1776537515848,43.93,75564.73,0.0,0.92752,6e-05,6.80412]
[1776537518869,43.93,75555.14,0.0,0.92691,6e-05,6.84709]
[1776537519874,43.93,75554.76,0.0,0.92689,6e-05,6.84879]
[1776537524909,43.93,75554.32,0.0,0.92686,6e-05,6.85063]
[1776537529944,43.93,75559.35,0.0,0.92719,6e-05,6.82796]
[1776537534982,43.93,75560.17,0.0,0.92724,6e-05,6.82436]
[1776537540021,43.93,75555.56,0.0,0.92694,6e-05,6.84508]
[1776537544050,43.93,75568.56,0.0,0.92777,6e-05,6.78669]
[1776537545057,43.93,75568.11,0.0,0.92774,6e-05,6.78878]
[1776537550090,43.93,75575.52,0.0,0.92821,6e-05,6.75603]
[1776537555125,43.94,75568.67,0.0,0.92776,6e-05,6.78723]
[1776537557139,43.94,75566.62,0.0,0.92763,6e-05,6.79652]
[1776537562174,43.94,75564.29,0.0,0.92748,6e-05,6.80712]
[1776537563186,43.94,75551.03,0.0,0.92663,6e-05,6.86675]
[1776537565199,43.94,75543.32,0.0,0.92614,6e-05,6.90158]
[1776537566203,43.94,75544.6,0.0,0.92622,6e-05,6.89577]
[1776537571238,43.94,75554.05,0.0,0.92687,6e-05,6.84849]
[1776537575266,43.94,75560.72,0.0,0.9273,6e-05,6.81874]
[1776537576285,43.94,75561.45,0.0,0.92734,6e-05,6.81559]
[1776537577285,43.94,75566.29,0.0,0.92764,6e-05,6.7942]
[1776537582317,43.94,75568.8,0.0,0.92779,6e-05,6.78377]
[1776537587352,43.94,75567.81,0.0,0.92772,6e-05,6.78909]
[1776537592390,43.95,75569.17,0.0,0.92779,6e-05,6.78394]
[1776537597426,43.95,75566.47,0.0,0.92761,6e-05,6.79689]
[1776537599715,43.95,75571.82,0.0,0.92794,6e-05,6.77345]
[1776537602467,43.95,75563.3,0.0,0.92739,6e-05,6.81198]
[1776537603471,43.95,75556.15,0.0,0.92693,6e-05,6.84422]
[1776537604478,43.95,75556.49,0.0,0.92695,6e-05,6.84276]
[1776537609785,43.95,75546.59,0.0,0.92631,6e-05,6.88772]
[1776537615555,43.95,75546.25,0.0,0.92629,6e-05,6.8893]
[1776537620590,43.95,75548.11,0.0,0.92641,6e-05,6.88107]
[1776537623612,43.96,75542.98,0.0,0.92608,6e-05,6.90433]
[1776537629927,43.96,75544.22,0.0,0.92616,6e-05,6.89885]
[1776537635694,43.96,75544.08,0.0,0.92619,6e-05,6.89497]
[1776537640729,43.96,75543.65,0.0,0.92616,6e-05,6.89709]
[1776537645770,43.96,75547.37,0.0,0.92639,6e-05,6.88054]
[1776537650799,43.96,75546.45,0.0,0.92633,6e-05,6.88497]
[1776537651806,43.96,75556.91,0.0,0.927,6e-05,6.838]
[1776537652814,43.96,75558.77,0.0,0.92712,6e-05,6.82978]
[1776537657850,43.96,75559.98,0.0,0.92718,6e-05,6.82505]
[1776537660139,43.96,75554.92,0.0,0.92686,6e-05,6.84806]
[1776537660871,43.96,75554.92,0.0,0.92686,6e-05,6.84813]
[1776537665908,43.96,75554.4,0.0,0.92682,6e-05,6.85083]
[1776537671949,43.97,75556.68,0.0,0.92696,6e-05,6.8411]
[1776537676985,43.97,75560.56,0.0,0.9272,6e-05,6.82413]
[1776537682018,43.97,75564.56,0.0,0.92745,6e-05,6.80611]
[1776537684038,43.97,75553.7,0.0,0.92676,6e-05,6.85499]
[1776537685054,43.97,75538.97,0.0,0.92581,6e-05,6.92151]
[1776537686047,43.97,75538.2,0.0,0.92576,6e-05,6.92495]
[1776537691089,43.97,75531.05,0.0,0.92534,7e-05,6.95245]
[1776537693099,43.97,75527.61,0.0,0.92512,7e-05,6.96794]
[1776537698135,43.96,75528.8,0.0,0.9252,7e-05,6.96204]
[1776537703169,43.96,75530.46,0.0,0.92532,7e-05,6.95395]
[1776537708248,43.96,75531.67,0.0,0.9254,7e-05,6.94822]
[1776537709215,43.96,75524.78,0.0,0.92496,7e-05,6.9793]
[1776537711231,43.96,75511.26,0.0,0.92407,7e-05,7.04051]
[1776537715282,43.96,75479.74,0.0,0.92198,7e-05,7.18443]
[1776537716275,43.96,75467.83,0.0,0.92118,7e-05,7.23945]
[1776537718291,43.96,75475.71,0.0,0.92172,7e-05,7.20244]
[1776537720311,43.95,75482.62,0.0,0.92219,7e-05,7.17009]
[1776537721314,43.95,75497.65,0.0,0.9232,7e-05,7.101]
[1776537722320,43.95,75497.69,0.0,0.9232,7e-05,7.10071]
[1776537726350,43.95,75507.06,0.0,0.92382,7e-05,7.05791]
[1776537727359,43.95,75517.08,0.0,0.92448,7e-05,7.01232]
[1776537728364,43.96,75520.85,0.0,0.92473,7e-05,6.99518]
[1776537729372,43.95,75531.34,0.0,0.92541,7e-05,6.94738]
[1776537730674,43.95,75519.58,0.0,0.92465,7e-05,7.00073]
[1776537732393,43.95,75515.04,0.0,0.92435,7e-05,7.02134]
[1776537733399,43.95,75526.44,0.0,0.9251,7e-05,6.96928]
[1776537734406,43.95,75533.21,0.0,0.92554,6e-05,6.93846]
[1776537735414,43.95,75532.56,0.0,0.9255,7e-05,6.94135]
[1776537737428,43.95,75540.21,0.0,0.926,6e-05,6.90661]
[1776537738435,43.95,75539.83,0.0,0.92597,6e-05,6.90833]
[1776537743472,43.95,75539.98,0.0,0.92598,6e-05,6.90766]
[1776537747513,43.95,75531.65,0.0,0.92544,7e-05,6.94532]
[1776537748534,43.95,75521.01,0.0,0.92475,7e-05,6.99352]
[1776537750833,43.95,75531.87,0.0,0.92546,7e-05,6.94408]
[1776537751551,43.95,75531.87,0.0,0.92551,7e-05,6.93932]
[1776537753568,43.95,75526.14,0.0,0.92514,7e-05,6.96514]
[1776537758601,43.95,75527.05,0.0,0.9252,7e-05,6.96054]
[1776537759615,43.95,75520.75,0.0,0.92479,7e-05,6.98905]
[1776537764643,43.95,75521.29,0.0,0.92483,7e-05,6.98604]
[1776537766658,43.95,75514.63,0.0,0.9244,7e-05,7.01594]
[1776537767664,43.95,75506.76,0.0,0.92389,7e-05,7.05164]
[1776537769677,43.94,75500.74,0.0,0.92349,7e-05,7.07886]
[1776537774712,43.94,75497.61,0.0,0.92329,7e-05,7.09282]
[1776537779748,43.94,75501.19,0.0,0.92353,7e-05,7.07602]
[1776537781054,43.94,75519.36,0.0,0.92474,7e-05,6.99287]
[1776537781762,43.94,75519.36,0.0,0.92474,7e-05,6.99273]
[1776537784782,43.94,75525.17,0.0,0.92512,7e-05,6.966]
[1776537788813,43.94,75490.13,0.0,0.92282,7e-05,7.12547]
[1776537789820,43.94,75481.37,0.0,0.92223,7e-05,7.16578]
[1776537791155,43.94,75481.43,0.0,0.92224,7e-05,7.1651]
[1776537795864,43.94,75487.68,0.0,0.92267,7e-05,7.1358]
[1776537796871,43.94,75500.01,0.0,0.92349,7e-05,7.0793]
[1776537797876,43.94,75506.25,0.0,0.9239,7e-05,7.05075]
[1776537798892,43.93,75506.72,0.0,0.92393,7e-05,7.04836]
[1776537799891,43.93,75513.66,0.0,0.9244,7e-05,7.01644]
[1776537801228,43.93,75532.08,0.0,0.9256,6e-05,6.93252]
[1776537801905,43.93,75532.08,0.0,0.9256,6e-05,6.93246]
[1776537805937,43.93,75538.86,0.0,0.92605,6e-05,6.90153]
[1776537811298,43.93,75532.78,0.0,0.9257,6e-05,6.92421]
[1776537817012,43.93,75536.8,0.0,0.92596,6e-05,6.90569]
[1776537819025,43.93,75546.79,0.0,0.92661,6e-05,6.86058]
[1776537820036,43.93,75552.13,0.0,0.92695,6e-05,6.83658]
[1776537824060,43.93,75569.05,0.0,0.92802,6e-05,6.76121]
[1776537825069,43.93,75576.01,0.0,0.92846,6e-05,6.73012]
[1776537826079,43.93,75576.08,0.0,0.92846,6e-05,6.72986]
[1776537828090,43.93,75569.53,0.0,0.92805,6e-05,6.75944]
[1776537830104,43.93,75562.22,0.0,0.92758,6e-05,6.79237]
[1776537831443,43.94,75561.04,0.0,0.9275,6e-05,6.79795]
[1776537837152,43.94,75568.87,0.0,0.92799,6e-05,6.76327]
[1776537842196,43.93,75569.77,0.0,0.92806,6e-05,6.75815]
[1776537847223,43.93,75566.9,0.0,0.9279,6e-05,6.76967]
[1776537852258,43.93,75567.43,0.0,0.92795,6e-05,6.76619]
[1776537857293,43.92,75567.18,0.0,0.92795,6e-05,6.76631]
[1776537861321,43.92,75574.78,0.0,0.92845,6e-05,6.73114]
[1776537864341,43.92,75581.11,0.0,0.92885,6e-05,6.70222]
[1776537869376,43.91,75577.42,0.0,0.92863,6e-05,6.71767]
[1776537874410,43.91,75580.84,0.0,0.92891,6e-05,6.69675]
[1776537879447,43.91,75583.08,0.0,0.92906,6e-05,6.6859]
[1776537884483,43.91,75586.15,0.0,0.92926,6e-05,6.67142]
[1776537887503,43.9,75579.73,0.0,0.92887,6e-05,6.69948]
[1776537892537,43.9,75581.01,0.0,0.92896,6e-05,6.69283]
[1776537897572,43.9,75578.41,0.0,0.92881,6e-05,6.70348]
[1776537901938,43.9,75594.88,0.0,0.92985,6e-05,6.62947]
[1776537902607,43.89,75594.88,0.0,0.92986,6e-05,6.62904]
[1776537905629,43.89,75595.39,0.0,0.92991,6e-05,6.62518]
[1776537910665,43.88,75593.94,0.0,0.92984,6e-05,6.63012]
[1776537914693,43.88,75599.03,0.0,0.93018,6e-05,6.60605]
[1776537916707,43.88,75592.23,0.0,0.92977,6e-05,6.63545]
[1776537917714,43.88,75589.16,0.0,0.92958,6e-05,6.64868]
[1776537918721,43.88,75581.38,0.0,0.9291,6e-05,6.68305]
[1776537919728,43.87,75580.34,0.0,0.92904,6e-05,6.68715]
[1776537924763,43.87,75580.29,0.0,0.92905,6e-05,6.6863]
[1776537929799,43.87,75580.39,0.0,0.92908,6e-05,6.68415]
[1776537934834,43.86,75574.1,0.0,0.92876,6e-05,6.70522]
[1776537936848,43.86,75567.3,0.0,0.92834,6e-05,6.73481]
[1776537937855,43.85,75565.97,0.0,0.92826,6e-05,6.74042]
[1776537942219,43.85,75588.61,0.0,0.92971,6e-05,6.63765]
[1776537943897,43.85,75585.68,0.0,0.92953,6e-05,6.65028]
[1776537947930,43.84,75592.26,0.0,0.92997,6e-05,6.61908]
[1776537950948,43.84,75597.35,0.0,0.9303,6e-05,6.59558]
[1776537952300,43.84,75586.15,0.0,0.9296,6e-05,6.64524]
[1776537953966,43.84,75588.92,0.0,0.92979,6e-05,6.63221]
[1776537959001,43.83,75588.15,0.0,0.92977,6e-05,6.63375]
[1776537964038,43.82,75586.44,0.0,0.92968,6e-05,6.63946]
[1776537969072,43.82,75592.97,0.0,0.93012,6e-05,6.60868]
[1776537971089,43.82,75595.58,0.0,0.93029,6e-05,6.59649]
[1776537972440,43.82,75590.04,0.0,0.92995,6e-05,6.6204]
[1776537978136,43.81,75602.58,0.0,0.93075,6e-05,6.56295]
[1776537979143,43.81,75609.71,0.0,0.9312,6e-05,6.53131]
[1776537984177,43.81,75609.57,0.0,0.9312,6e-05,6.53099]
[1776537986191,43.8,75621.05,0.0,0.93191,6e-05,6.48026]
[1776537990219,43.8,75635.03,0.0,0.93275,6e-05,6.4189]
[1776537995258,43.8,75643.05,0.0,0.93328,6e-05,6.37957]
[1776537997272,43.81,75648.06,0.0,0.93357,6e-05,6.35798]
[1776538002664,43.81,75654.26,0.0,0.93394,6e-05,6.33156]
[1776538004322,43.81,75660.17,0.0,0.93428,6e-05,6.30622]
[1776538005328,43.81,75663.05,0.0,0.93445,6e-05,6.29394]
[1776538010367,43.81,75656.03,0.0,0.93403,6e-05,6.32501]
[1776538015401,43.81,75655.67,0.0,0.934,6e-05,6.32718]
[1776538018434,43.81,75674.16,0.0,0.93508,6e-05,6.24781]
[1776538019432,43.81,75686.47,0.0,0.9358,6e-05,6.19502]
[1776538020439,43.81,75685.78,0.0,0.93576,6e-05,6.19802]
[1776538023462,43.81,75680.34,0.0,0.93544,6e-05,6.22144]
[1776538027488,43.81,75696.11,0.0,0.93636,6e-05,6.15407]
[1776538028494,43.81,75697.48,0.0,0.93644,6e-05,6.14828]
[1776538032522,43.8,75707.14,0.0,0.93705,6e-05,6.10244]
[1776538033529,43.8,75710.89,0.0,0.93727,6e-05,6.08623]
[1776538038565,43.79,75706.49,0.0,0.93704,6e-05,6.10343]
[1776538040580,43.79,75712.27,0.0,0.93738,6e-05,6.07831]
[1776538045613,43.79,75710.95,0.0,0.93732,6e-05,6.08241]
[1776538047627,43.78,75719.64,0.0,0.93783,6e-05,6.04509]
[1776538048634,43.78,75729.64,0.0,0.93839,6e-05,6.00275]
[1776538049642,43.78,75727.37,0.0,0.93827,6e-05,6.01212]
[1776538051655,43.78,75720.2,0.0,0.93791,6e-05,6.03743]
[1776538053669,43.78,75717.01,0.0,0.93774,6e-05,6.05042]
[1776538056690,43.78,75712.67,0.0,0.9375,6e-05,6.06797]
[1776538061727,43.77,75713.19,0.0,0.93755,6e-05,6.06433]
[1776538067768,43.74,75716.85,0.0,0.93791,6e-05,6.03702]
[1776538073167,43.71,75713.99,0.0,0.93786,6e-05,6.0405]
[1776538078854,43.71,75716.04,0.0,0.938,6e-05,6.03039]
[1776538083883,43.7,75714.98,0.0,0.93796,6e-05,6.03339]
[1776538088918,43.7,75720.99,0.0,0.93832,6e-05,6.0066]
[1776538093324,43.69,75725.6,0.0,0.93859,6e-05,5.98599]
[1776538095969,43.69,75734.94,0.0,0.93912,6e-05,5.94636]
[1776538096975,43.69,75735.14,0.0,0.93915,6e-05,5.944]
[1776538102009,43.66,75727.75,0.0,0.93883,6e-05,5.96804]
[1776538103393,43.66,75727.47,0.0,0.93883,6e-05,5.96766]
[1776538109058,43.66,75725.81,0.0,0.93875,6e-05,5.9738]
[1776538113463,43.65,75731.52,0.0,0.93914,6e-05,5.94344]
[1776538117115,43.64,75722.73,0.0,0.93868,6e-05,5.97779]
[1776538119128,43.64,75717.18,0.0,0.93837,6e-05,6.00079]
[1776538123538,43.64,75718.09,0.0,0.93843,6e-05,5.99619]
[1776538129199,43.64,75721.9,0.0,0.93866,6e-05,5.97904]
[1776538137262,43.63,75721.54,0.0,0.93866,6e-05,5.97916]
[1776538143697,43.63,75720.08,0.0,0.93859,6e-05,5.98425]
[1776538150357,43.62,75721.1,0.0,0.93867,6e-05,5.97874]
[1776538152369,43.62,75710.6,0.0,0.93808,6e-05,6.02261]
[1776538157404,43.62,75710.12,0.0,0.93807,6e-05,6.02336]
[1776538159418,43.62,75702.23,0.0,0.93763,6e-05,6.0562]
[1776538162439,43.61,75692.35,0.0,0.93707,6e-05,6.09722]
[1776538168481,43.61,75687.24,0.0,0.93681,6e-05,6.11678]
[1776538173516,43.6,75679.99,0.0,0.93645,6e-05,6.14136]
[1776538179557,43.59,75677.4,0.0,0.93634,6e-05,6.1501]
[1776538182580,43.59,75671.17,0.0,0.93599,6e-05,6.17558]
[1776538185599,43.59,75676.91,0.0,0.93634,6e-05,6.14972]
[1776538192653,43.58,75675.35,0.0,0.93628,6e-05,6.15378]
[1776538197684,43.57,75674.36,0.0,0.93625,6e-05,6.15614]
[1776538201714,43.57,75669.3,0.0,0.93598,6e-05,6.17633]
[1776538205741,43.56,75663.13,0.0,0.93564,6e-05,6.20126]
[1776538206749,43.56,75637.57,0.0,0.93413,6e-05,6.31143]
[1776538207758,43.56,75637.08,0.0,0.93411,6e-05,6.31295]
[1776538212792,43.55,75633.18,0.0,0.93392,6e-05,6.32717]
[1776538213797,43.55,75638.88,0.0,0.93426,6e-05,6.30212]
[1776538216821,43.55,75643.1,0.0,0.93452,6e-05,6.28315]
[1776538217829,43.55,75648.9,0.0,0.93487,6e-05,6.25781]
[1776538218832,43.55,75655.08,0.0,0.93523,6e-05,6.23093]
[1776538219841,43.55,75656.03,0.0,0.93529,6e-05,6.22671]
[1776538224873,43.55,75650.01,0.0,0.93494,6e-05,6.25212]
[1776538226887,43.54,75643.79,0.0,0.93458,6e-05,6.27877]
[1776538228903,43.54,75652.47,0.0,0.9351,6e-05,6.24045]
[1776538233936,43.53,75653.27,0.0,0.93523,6e-05,6.22995]
[1776538238973,43.53,75653.54,0.0,0.93527,6e-05,6.22697]
[1776538244404,43.52,75652.61,0.0,0.93525,6e-05,6.22815]
[1776538250051,43.51,75651.67,0.0,0.93522,6e-05,6.22987]
[1776538255089,43.51,75651.69,0.0,0.93524,6e-05,6.22843]
[1776538260125,43.51,75652.98,0.0,0.93533,6e-05,6.22178]
[1776538262140,43.5,75658.47,0.0,0.93566,6e-05,6.19767]
[1776538263147,43.5,75664.24,0.0,0.93601,6e-05,6.17241]
[1776538267174,43.5,75663.47,0.0,0.93598,6e-05,6.17423]
[1776538272210,43.49,75662.54,0.0,0.93595,6e-05,6.1764]
[1776538277245,43.49,75661.26,0.0,0.9359,6e-05,6.18008]
[1776538281282,43.48,75667.09,0.0,0.93626,6e-05,6.15355]
[1776538282294,43.48,75667.32,0.0,0.93628,6e-05,6.15192]
[1776538283297,43.48,75660.56,0.0,0.93589,6e-05,6.181]
[1776538284687,43.48,75657.63,0.0,0.93573,6e-05,6.19289]
[1776538290346,43.47,75658.46,0.0,0.9358,6e-05,6.18713]
[1776538294758,43.47,75653.4,0.0,0.93557,6e-05,6.20291]
[1776538300415,43.46,75648.38,0.0,0.93529,6e-05,6.223]
[1776538305452,43.46,75647.57,0.0,0.93526,6e-05,6.22538]
[1776538310486,43.45,75648.19,0.0,0.93533,6e-05,6.22059]
[1776538315531,43.45,75649.71,0.0,0.93544,6e-05,6.21234]
[1776538316532,43.44,75666.11,0.0,0.93641,6e-05,6.14094]
[1776538317539,43.44,75672.23,0.0,0.93677,6e-05,6.11442]
[1776538322576,43.44,75671.29,0.0,0.93673,6e-05,6.11707]
[1776538324971,43.44,75683.76,0.0,0.93746,6e-05,6.06326]
[1776538326602,43.44,75686.41,0.0,0.93762,6e-05,6.0516]
[1776538331637,43.43,75688.25,0.0,0.93773,6e-05,6.04292]
[1776538336673,43.43,75689.6,0.0,0.93782,6e-05,6.03636]
[1776538342714,43.43,75690.61,0.0,0.93789,6e-05,6.03106]
[1776538347750,43.43,75691.55,0.0,0.93796,6e-05,6.02625]
[1776538352785,43.42,75692.5,0.0,0.93806,6e-05,6.01692]
[1776538354797,43.42,75683.52,0.0,0.93755,6e-05,6.0548]
[1776538355805,43.42,75684.07,0.0,0.93759,6e-05,6.05225]
[1776538360842,43.42,75687.36,0.0,0.93779,6e-05,6.0372]
[1776538363864,43.42,75680.94,0.0,0.93743,6e-05,6.06401]
[1776538368899,43.41,75681.02,0.0,0.93745,6e-05,6.06254]
[1776538374941,43.41,75682.1,0.0,0.93753,6e-05,6.0566]
[1776538379977,43.41,75679.68,0.0,0.9374,6e-05,6.06582]
[1776538384014,43.4,75674.08,0.0,0.93709,6e-05,6.08878]
[1776538394076,43.4,75677.91,0.0,0.93734,6e-05,6.07013]
[1776538399109,43.39,75667.5,0.0,0.93675,6e-05,6.11367]
[1776538400116,43.39,75662.79,0.0,0.93648,6e-05,6.13362]
[1776538405533,43.39,75665.23,0.0,0.93665,6e-05,6.12131]
[1776538411197,43.38,75665.3,0.0,0.93672,6e-05,6.11501]
[1776538413212,43.38,75658.43,0.0,0.93632,6e-05,6.14392]
[1776538419253,43.37,75656.96,0.0,0.93627,6e-05,6.14821]
[1776538422273,43.37,75649.59,0.0,0.93585,6e-05,6.17897]
[1776538423280,43.37,75648.58,0.0,0.93579,6e-05,6.18295]
[1776538429323,43.36,75647.33,0.0,0.93574,6e-05,6.18704]
[1776538433350,43.36,75655.46,0.0,0.93623,6e-05,6.15078]
[1776538438385,43.36,75655.71,0.0,0.93627,6e-05,6.14807]
[1776538443420,43.35,75656.37,0.0,0.93633,6e-05,6.14361]
[1776538448456,43.35,75653.47,0.0,0.93618,6e-05,6.15444]
[1776538453495,43.34,75651.88,0.0,0.93611,6e-05,6.15921]
[1776538458527,43.33,75654.54,0.0,0.93629,6e-05,6.14607]
[1776538463560,43.33,75652.48,0.0,0.93619,6e-05,6.15331]
[1776538468596,43.32,75651.52,0.0,0.93616,6e-05,6.15581]
[1776538473633,43.32,75651.47,0.0,0.93622,6e-05,6.14988]
[1776538478665,43.31,75653.19,0.0,0.93634,6e-05,6.14097]
[1776538481721,43.31,75622.6,0.0,0.93454,6e-05,6.27305]
[1776538482726,43.31,75582.83,0.0,0.93212,6e-05,6.44787]
[1776538483731,43.31,75573.37,0.0,0.93154,6e-05,6.4899]
[1776538484739,43.31,75572.86,0.0,0.93151,6e-05,6.49213]
[1776538489775,43.31,75571.24,0.0,0.93141,6e-05,6.4991]
[1776538494811,43.31,75569.16,0.0,0.93129,6e-05,6.50811]
[1776538499846,43.31,75550.68,0.0,0.93013,6e-05,6.59029]
[1776538504881,43.31,75550.83,0.0,0.93016,6e-05,6.58867]
[1776538509915,43.3,75549.5,0.0,0.93009,6e-05,6.59361]
[1776538514953,43.3,75551.07,0.0,0.9302,6e-05,6.58556]
[1776538519985,43.3,75553.57,0.0,0.93037,6e-05,6.57337]
[1776538525021,43.29,75555.25,0.0,0.93049,6e-05,6.56485]
[1776538529049,43.29,75546.67,0.0,0.92996,6e-05,6.60248]
[1776538530056,43.29,75546.67,0.0,0.92997,6e-05,6.60221]
[1776538535090,43.29,75546.18,0.0,0.93,6e-05,6.59844]
[1776538540126,43.28,75551.79,0.0,0.93037,6e-05,6.57201]
[1776538544157,43.28,75584.69,0.0,0.93242,6e-05,6.42464]
[1776538546170,43.28,75593.27,0.0,0.93295,6e-05,6.38681]
[1776538551208,43.28,75590.54,0.0,0.93278,6e-05,6.3992]
[1776538557250,43.28,75593.05,0.0,0.93292,6e-05,6.38854]
[1776538562284,43.28,75591.08,0.0,0.9328,6e-05,6.39764]
[1776538567319,43.29,75591.93,0.0,0.93284,6e-05,6.39428]
[1776538568326,43.29,75593.86,0.0,0.93296,6e-05,6.38587]
[1776538573361,43.29,75590.94,0.0,0.93277,6e-05,6.39935]
[1776538578396,43.29,75594.73,0.0,0.933,6e-05,6.38325]
[1776538583432,43.29,75591.02,0.0,0.93276,6e-05,6.40033]
[1776538589473,43.29,75594.96,0.0,0.93299,6e-05,6.38371]
[1776538594508,43.3,75598.66,0.0,0.93325,6e-05,6.36358]
[1776538599545,43.3,75598.79,0.0,0.93325,6e-05,6.36379]
[1776538605587,43.3,75596.48,0.0,0.93309,6e-05,6.37483]
[1776538610638,43.3,75595.94,0.0,0.93305,6e-05,6.37785]
[1776538612636,43.3,75582.98,0.0,0.93226,6e-05,6.43531]
[1776538613642,43.3,75580.09,0.0,0.93208,6e-05,6.44815]
[1776538618677,43.3,75580.24,0.0,0.93209,6e-05,6.44758]
[1776538620691,43.3,75573.28,0.0,0.93165,6e-05,6.47852]
[1776538621704,43.31,75562.33,0.0,0.93097,6e-05,6.52748]
[1776538622706,43.31,75562.33,0.0,0.93097,6e-05,6.52762]
[1776538627083,43.31,75573.06,0.0,0.93163,6e-05,6.48046]
[1776538632775,43.31,75576.74,0.0,0.93184,6e-05,6.46498]
[1776538637816,43.31,75576.71,0.0,0.93183,6e-05,6.46604]
[1776538641846,43.32,75571.01,0.0,0.93147,6e-05,6.49207]
[1776538642852,43.32,75563.37,0.0,0.93099,6e-05,6.52623]
[1776538643860,43.32,75566.58,0.0,0.93119,6e-05,6.512]
[1776538647225,43.32,75577.45,0.0,0.93186,6e-05,6.46413]
[1776538649899,43.32,75579.5,0.0,0.93198,6e-05,6.45539]
[1776538654934,43.32,75578.23,0.0,0.93193,6e-05,6.45732]
[1776538659969,43.32,75578.47,0.0,0.93193,6e-05,6.45737]
[1776538665007,43.33,75576.33,0.0,0.93179,6e-05,6.46772]
[1776538670045,43.33,75575.16,0.0,0.9317,6e-05,6.47377]
[1776538676084,43.33,75571.5,0.0,0.93146,6e-05,6.49086]
[1776538681117,43.33,75571.61,0.0,0.93146,6e-05,6.49107]
[1776538686162,43.34,75590.49,0.0,0.93262,6e-05,6.40792]
[1776538687159,43.34,75605.68,0.0,0.93354,6e-05,6.34103]
[1776538688167,43.34,75602.65,0.0,0.93336,6e-05,6.35449]
[1776538692196,43.34,75623.79,0.0,0.93462,6e-05,6.26248]
[1776538693202,43.34,75631.12,0.0,0.93506,6e-05,6.23085]
[1776538694216,43.34,75629.78,0.0,0.93497,6e-05,6.237]
[1776538698238,43.34,75621.43,0.0,0.93446,6e-05,6.2743]
[1776538700253,43.35,75615.88,0.0,0.93412,6e-05,6.29934]
[1776538705290,43.35,75616.12,0.0,0.93412,6e-05,6.2992]
[1776538706297,43.35,75643.7,0.0,0.93576,6e-05,6.17974]
[1776538707301,43.35,75644.57,0.0,0.9358,6e-05,6.17639]
[1776538712340,43.36,75651.68,0.0,0.93623,6e-05,6.14326]
[1776538714352,43.36,75653.29,0.0,0.93632,6e-05,6.13726]
[1776538719390,43.36,75654.92,0.0,0.93639,6e-05,6.13153]
[1776538724421,43.37,75653.91,0.0,0.93632,6e-05,6.13665]
[1776538729457,43.37,75652.87,0.0,0.93624,6e-05,6.14259]
[1776538734492,43.38,75655.24,0.0,0.93636,6e-05,6.13384]
[1776538741540,43.38,75654.05,0.0,0.93627,6e-05,6.14108]
[1776538746576,43.39,75655.59,0.0,0.93634,6e-05,6.13591]
[1776538752617,43.39,75655.69,0.0,0.93632,6e-05,6.13725]
[1776538758010,43.4,75655.74,0.0,0.9363,6e-05,6.13855]
[1776538763695,43.4,75655.15,0.0,0.93624,6e-05,6.14281]
[1776538768730,43.41,75654.74,0.0,0.9362,6e-05,6.14594]
[1776538773764,43.41,75654.45,0.0,0.93621,6e-05,6.144]
[1776538780815,43.42,75655.57,0.0,0.93625,6e-05,6.14113]
[1776538785849,43.42,75653.05,0.0,0.93608,6e-05,6.15331]
[1776538791922,43.43,75653.82,0.0,0.93611,6e-05,6.15155]
[1776538796932,43.43,75653.24,0.0,0.93606,6e-05,6.15534]
[1776538801974,43.43,75651.74,0.0,0.93595,6e-05,6.16307]
[1776538802981,43.43,75639.55,0.0,0.93523,6e-05,6.21599]
[1776538803986,43.44,75629.71,0.0,0.93464,6e-05,6.25903]
[1776538804989,43.44,75628.98,0.0,0.93459,6e-05,6.26248]
[1776538810031,43.44,75624.51,0.0,0.93431,6e-05,6.28323]
[1776538813054,43.44,75637.82,0.0,0.93509,6e-05,6.22629]
[1776538814063,43.44,75643.27,0.0,0.93541,6e-05,6.20269]
[1776538819095,43.45,75642.56,0.0,0.93536,6e-05,6.20674]
[1776538824132,43.45,75637.72,0.0,0.93506,6e-05,6.22858]
[1776538829168,43.45,75633.45,0.0,0.93479,6e-05,6.24793]
[1776538834203,43.45,75632.08,0.0,0.93474,6e-05,6.25006]
[1776538839237,43.46,75630.55,0.0,0.93464,6e-05,6.2575]
[1776538845278,43.46,75629.54,0.0,0.93457,6e-05,6.26286]
[1776538850315,43.46,75628.58,0.0,0.9345,6e-05,6.26804]
[1776538853340,43.47,75635.32,0.0,0.93488,6e-05,6.23982]
[1776538854343,43.47,75652.7,0.0,0.9359,6e-05,6.16541]
[1776538859378,43.47,75654.51,0.0,0.93599,6e-05,6.1591]
[1776538862399,43.47,75663.15,0.0,0.93649,6e-05,6.12241]
[1776538863411,43.47,75661.9,0.0,0.93641,6e-05,6.12814]
[1776538865421,43.48,75656.61,0.0,0.9361,6e-05,6.15106]
[1776538872470,43.48,75663.21,0.0,0.93646,6e-05,6.12411]
[1776538877504,43.48,75665.92,0.0,0.93661,6e-05,6.11332]
[1776538884580,43.49,75670.53,0.0,0.93686,6e-05,6.09467]
[1776538889607,43.49,75678.55,0.0,0.93732,6e-05,6.06115]
[1776538890607,43.49,75684.2,0.0,0.93765,6e-05,6.03682]
[1776538891613,43.49,75685.92,0.0,0.93779,6e-05,6.02478]
[1776538897660,43.48,75685.49,0.0,0.93778,6e-05,6.02539]
[1776538902690,43.48,75685.34,0.0,0.93779,6e-05,6.02506]
[1776538909076,43.48,75684.32,0.0,0.93774,6e-05,6.02821]
[1776538911756,43.48,75675.13,0.0,0.93722,6e-05,6.06713]
[1776538912760,43.48,75672.63,0.0,0.93707,6e-05,6.07791]
[1776538917796,43.48,75670.77,0.0,0.93696,6e-05,6.08628]
[1776538922831,43.48,75678.85,0.0,0.93742,6e-05,6.05217]
[1776538926858,43.48,75684.93,0.0,0.93778,6e-05,6.02544]
[1776538929218,43.47,75693.17,0.0,0.93826,6e-05,5.99008]
[1776538930891,43.47,75701.13,0.0,0.93871,6e-05,5.95611]
[1776538931902,43.47,75713.6,0.0,0.93942,6e-05,5.90349]
[1776538932905,43.47,75714.09,0.0,0.93944,6e-05,5.90142]
[1776538936941,43.47,75725.64,0.0,0.94009,6e-05,5.85302]
[1776538937946,43.47,75733.94,0.0,0.94055,6e-05,5.81844]
[1776538939288,43.47,75738.62,0.0,0.94081,6e-05,5.79908]
[1776538942981,43.47,75733.34,0.0,0.94051,6e-05,5.82135]
[1776538948017,43.47,75732.9,0.0,0.94049,6e-05,5.82309]
[1776538953051,43.48,75734.47,0.0,0.94061,6e-05,5.81268]
[1776538958086,43.48,75735.45,0.0,0.94066,6e-05,5.80917]
[1776538963133,43.48,75730.87,0.0,0.94039,6e-05,5.8288]
[1776538964128,43.48,75724.03,0.0,0.94001,6e-05,5.85744]
[1776538965135,43.48,75720.66,0.0,0.93983,6e-05,5.87158]
[1776538970171,43.48,75724.36,0.0,0.94003,6e-05,5.85619]
[1776538975205,43.48,75726.08,0.0,0.94012,6e-05,5.84915]
[1776538980240,43.48,75727.59,0.0,0.94021,6e-05,5.84296]
[1776538985276,43.48,75732.49,0.0,0.94048,6e-05,5.82262]
[1776538990314,43.48,75733.02,0.0,0.9405,6e-05,5.8206]
[1776538995346,43.48,75733.55,0.0,0.94053,6e-05,5.81856]
[1776538999709,43.48,75729.1,0.0,0.94028,6e-05,5.83713]
[1776539006422,43.48,75730.51,0.0,0.94036,6e-05,5.83122]
[1776539012467,43.48,75731.15,0.0,0.94044,6e-05,5.82407]
[1776539017502,43.48,75730.19,0.0,0.94039,6e-05,5.82803]
[1776539019514,43.48,75723.86,0.0,0.94004,6e-05,5.85444]
[1776539020520,43.48,75713.08,0.0,0.93943,6e-05,5.89956]
[1776539021527,43.48,75711.58,0.0,0.93935,6e-05,5.90574]
[1776539026562,43.48,75715.77,0.0,0.93959,6e-05,5.88756]
[1776539031597,43.48,75722.59,0.0,0.93998,6e-05,5.85839]
[1776539032604,43.48,75723.9,0.0,0.94006,6e-05,5.85287]
[1776539037639,43.48,75720.68,0.0,0.93988,6e-05,5.86612]
[1776539042674,43.48,75721.49,0.0,0.93993,6e-05,5.8625]
[1776539047709,43.48,75721.53,0.0,0.93993,6e-05,5.86214]
[1776539050730,43.48,75729.85,0.0,0.9404,6e-05,5.8273]
[1776539051750,43.48,75732.94,0.0,0.94057,6e-05,5.81444]
[1776539056774,43.48,75730.14,0.0,0.94041,6e-05,5.82631]
[1776539057780,43.48,75724.98,0.0,0.94012,6e-05,5.84788]
[1776539058788,43.48,75710.93,0.0,0.93934,6e-05,5.90675]
[1776539059796,43.48,75707.86,0.0,0.93917,6e-05,5.91956]
[1776539061809,43.47,75704.01,0.0,0.93895,6e-05,5.93552]
[1776539064830,43.47,75713.33,0.0,0.93948,6e-05,5.89592]
[1776539065839,43.47,75719.41,0.0,0.93982,6e-05,5.87035]
[1776539066844,43.47,75719.48,0.0,0.93983,6e-05,5.87003]
[1776539071882,43.47,75719.7,0.0,0.93988,6e-05,5.86451]
[1776539076915,43.47,75717.12,0.0,0.93974,6e-05,5.87516]
[1776539078929,43.47,75723.32,0.0,0.94009,6e-05,5.84916]
[1776539083967,43.47,75722.59,0.0,0.94005,6e-05,5.85223]
[1776539090341,43.47,75723.89,0.0,0.94012,6e-05,5.84676]
[1776539096054,43.47,75723.05,0.0,0.94007,6e-05,5.85024]
[1776539102097,43.47,75721.13,0.0,0.93997,6e-05,5.85815]
[1776539107132,43.47,75722.49,0.0,0.94004,6e-05,5.85236]
[1776539113182,43.47,75723.03,0.0,0.94008,6e-05,5.84999]
[1776539118213,43.47,75723.85,0.0,0.94012,6e-05,5.84644]
[1776539120551,43.47,75718.76,0.0,0.93984,6e-05,5.86769]
[1776539122237,43.47,75703.32,0.0,0.93897,6e-05,5.93247]
[1776539123244,43.47,75700.1,0.0,0.93879,6e-05,5.94589]
[1776539127270,43.47,75693.85,0.0,0.93845,6e-05,5.97158]
[1776539129285,43.47,75700.7,0.0,0.93884,6e-05,5.94225]
[1776539130621,43.47,75702.85,0.0,0.93897,6e-05,5.93304]
[1776539136337,43.46,75702.09,0.0,0.93897,6e-05,5.93108]
[1776539137342,43.46,75690.32,0.0,0.93831,6e-05,5.98073]
[1776539138348,43.46,75693.95,0.0,0.93851,6e-05,5.96519]
[1776539145397,43.46,75692.93,0.0,0.93847,6e-05,5.96857]
[1776539148418,43.46,75699.2,0.0,0.93883,6e-05,5.94171]
[1776539149426,43.46,75699.2,0.0,0.93883,6e-05,5.94164]
[1776539154461,43.46,75707.43,0.0,0.9393,6e-05,5.90671]
[1776539157482,43.46,75709.3,0.0,0.9394,6e-05,5.89885]
[1776539162522,43.46,75708.06,0.0,0.93933,6e-05,5.90407]
[1776539167558,43.46,75712.88,0.0,0.9396,6e-05,5.88383]
[1776539173604,43.46,75709.95,0.0,0.93944,6e-05,5.89618]
[1776539179647,43.46,75710.3,0.0,0.93946,6e-05,5.89471]
[1776539184680,43.46,75704.89,0.0,0.93915,6e-05,5.91745]
[1776539185687,43.46,75703.08,0.0,0.93905,6e-05,5.92502]
[1776539190723,43.46,75704.08,0.0,0.93911,6e-05,5.9205]
[1776539195757,43.46,75700.47,0.0,0.93895,6e-05,5.93096]
[1776539200792,43.46,75699.84,0.0,0.93892,6e-05,5.9334]
[1776539205827,43.45,75700.11,0.0,0.93894,6e-05,5.93207]
[1776539211869,43.45,75700.2,0.0,0.93895,6e-05,5.93149]
[1776539216907,43.46,75699.45,0.0,0.9389,6e-05,5.93541]
[1776539221939,43.46,75698.46,0.0,0.93883,6e-05,5.94058]
[1776539226975,43.46,75698.65,0.0,0.93882,6e-05,5.94076]
[1776539233016,43.47,75698.4,0.0,0.93879,6e-05,5.94299]
[1776539240066,43.47,75698.22,0.0,0.93877,6e-05,5.94512]
[1776539245102,43.47,75698.09,0.0,0.93875,6e-05,5.94664]
[1776539250136,43.48,75697.77,0.0,0.93871,6e-05,5.94897]
[1776539255176,43.48,75697.79,0.0,0.93874,6e-05,5.94536]
[1776539258194,43.48,75704.98,0.0,0.93914,6e-05,5.91565]
[1776539259201,43.48,75710.67,0.0,0.93946,6e-05,5.89174]
[1776539262222,43.48,75714.8,0.0,0.93969,6e-05,5.87455]
[1776539267258,43.48,75715.15,0.0,0.93971,6e-05,5.87341]
[1776539272296,43.48,75711.68,0.0,0.93951,6e-05,5.88814]
[1776539277331,43.48,75714.08,0.0,0.93964,6e-05,5.87819]
[1776539285388,43.49,75717.05,0.0,0.9398,6e-05,5.86646]
[1776539290422,43.49,75720.05,0.0,0.93997,6e-05,5.85408]
[1776539291749,43.49,75726.37,0.0,0.94032,6e-05,5.82772]
[1776539293445,43.49,75726.93,0.0,0.94035,6e-05,5.82553]
[1776539298478,43.49,75728.66,0.0,0.94044,6e-05,5.81882]
[1776539303515,43.49,75731.8,0.0,0.9406,6e-05,5.80632]
[1776539308548,43.49,75735.69,0.0,0.94081,6e-05,5.79087]
[1776539311916,43.5,75759.34,0.0,0.94213,5e-05,5.68927]
[1776539312579,43.5,75759.34,0.0,0.94213,5e-05,5.68941]
[1776539313587,43.5,75769.31,0.0,0.94267,5e-05,5.6485]
[1776539314593,43.5,75769.75,0.0,0.94269,5e-05,5.6469]
[1776539320636,43.5,75766.81,0.0,0.9425,5e-05,5.66121]
[1776539325671,43.51,75766.6,0.0,0.94247,5e-05,5.66393]
[1776539328692,43.51,75771.35,0.0,0.94271,5e-05,5.64564]
[1776539333727,43.52,75769.14,0.0,0.94257,5e-05,5.65667]
[1776539338761,43.53,75769.35,0.0,0.94255,5e-05,5.65772]
[1776539344803,43.53,75765.63,0.0,0.94232,5e-05,5.67523]
[1776539352201,43.54,75764.44,0.0,0.94222,5e-05,5.68306]
[1776539356889,43.55,75758.99,0.0,0.94191,5e-05,5.70691]
[1776539357895,43.55,75748.24,0.0,0.94132,5e-05,5.7516]
[1776539358903,43.55,75747.5,0.0,0.94127,5e-05,5.75493]
[1776539360917,43.55,75741.73,0.0,0.94095,5e-05,5.77936]
[1776539367966,43.55,75738.07,0.0,0.94072,6e-05,5.79618]
[1776539373001,43.56,75736.12,0.0,0.94064,6e-05,5.80093]
[1776539382411,43.56,75734.78,0.0,0.94054,6e-05,5.80854]
[1776539388108,43.57,75733.59,0.0,0.94046,6e-05,5.81467]
[1776539393143,43.57,75734.34,0.0,0.94049,6e-05,5.81258]
[1776539398178,43.58,75736.73,0.0,0.94061,6e-05,5.80375]
[1776539403213,43.58,75736.37,0.0,0.94057,6e-05,5.80639]
[1776539408248,43.58,75737.26,0.0,0.94061,6e-05,5.80383]
[1776539413284,43.59,75734.82,0.0,0.94046,6e-05,5.81509]
[1776539418318,43.59,75731.6,0.0,0.94027,6e-05,5.82953]
[1776539426374,43.59,75730.99,0.0,0.94021,6e-05,5.83363]
[1776539431410,43.6,75737.7,0.0,0.94061,6e-05,5.80244]
[1776539432768,43.6,75750.64,0.0,0.94132,5e-05,5.74886]
[1776539433423,43.6,75750.64,0.0,0.94132,5e-05,5.74915]
[1776539438458,43.6,75753.71,0.0,0.94146,5e-05,5.73791]
[1776539443502,43.61,75756.97,0.0,0.94162,5e-05,5.72619]
[1776539448528,43.61,75762.32,0.0,0.9419,5e-05,5.70535]
[1776539455578,43.62,75763.06,0.0,0.94191,5e-05,5.70441]
[1776539457593,43.62,75750.32,0.0,0.94121,5e-05,5.75744]
[1776539458599,43.62,75747.83,0.0,0.94107,5e-05,5.76793]
[1776539463633,43.62,75745.7,0.0,0.94094,5e-05,5.77791]
[1776539468670,43.63,75746.97,0.0,0.94099,5e-05,5.77349]
[1776539473704,43.63,75745.99,0.0,0.94093,5e-05,5.77856]
[1776539477735,43.63,75751.4,0.0,0.94121,5e-05,5.75705]
[1776539483122,43.64,75755.48,0.0,0.94142,5e-05,5.74136]
[1776539488809,43.64,75758.88,0.0,0.94159,5e-05,5.72881]
[1776539493847,43.65,75757.41,0.0,0.94153,5e-05,5.73172]
[1776539498882,43.65,75756.27,0.0,0.94145,5e-05,5.73774]
[1776539501902,43.65,75761.62,0.0,0.94173,5e-05,5.71654]
[1776539503262,43.65,75763.66,0.0,0.94184,5e-05,5.70879]
[1776539509959,43.66,75763.17,0.0,0.94178,5e-05,5.7127]
[1776539512981,43.66,75775.11,0.0,0.94241,5e-05,5.66509]
[1776539513986,43.66,75782.87,0.0,0.94283,5e-05,5.63343]
[1776539514995,43.67,75785.36,0.0,0.94296,5e-05,5.62372]
[1776539520034,43.67,75789.57,0.0,0.94315,5e-05,5.60863]
[1776539522045,43.67,75781.77,0.0,0.94273,5e-05,5.64089]
[1776539523052,43.67,75776.04,0.0,0.94242,5e-05,5.66449]
[1776539526073,43.67,75772.24,0.0,0.94221,5e-05,5.68017]
[1776539529116,43.67,75764.58,0.0,0.9418,5e-05,5.71149]
[1776539530104,43.68,75760.24,0.0,0.94156,5e-05,5.72963]
[1776539531110,43.68,75752.41,0.0,0.94113,5e-05,5.76218]
[1776539533125,43.68,75753.62,0.0,0.94119,5e-05,5.75768]
[1776539538159,43.68,75750.34,0.0,0.941,5e-05,5.77242]
[1776539543194,43.69,75747.78,0.0,0.94084,5e-05,5.78414]
[1776539548229,43.69,75747.23,0.0,0.94079,5e-05,5.78768]
[1776539553264,43.69,75747.9,0.0,0.94086,5e-05,5.78155]
[1776539558299,43.7,75749.22,0.0,0.94091,5e-05,5.77728]
[1776539563335,43.7,75747.97,0.0,0.94083,5e-05,5.78367]
[1776539568369,43.7,75746.99,0.0,0.94076,5e-05,5.78891]
[1776539573760,43.71,75746.08,0.0,0.94069,6e-05,5.79385]
[1776539579446,43.71,75746.85,0.0,0.94072,5e-05,5.79208]
[1776539584483,43.72,75745.35,0.0,0.94062,6e-05,5.79945]
[1776539589518,43.72,75751.7,0.0,0.94095,5e-05,5.77441]
[1776539595913,43.73,75754.08,0.0,0.94106,5e-05,5.76621]
[1776539601602,43.73,75752.51,0.0,0.94096,5e-05,5.77421]
[1776539606637,43.73,75749.64,0.0,0.94078,5e-05,5.78726]
[1776539611671,43.74,75749.94,0.0,0.94083,5e-05,5.78254]
[1776539616708,43.74,75752.4,0.0,0.94095,5e-05,5.77336]
[1776539621741,43.74,75753.26,0.0,0.94099,5e-05,5.77077]
[1776539629797,43.75,75754.43,0.0,0.94103,5e-05,5.76747]
[1776539634833,43.75,75755.64,0.0,0.94108,5e-05,5.76342]
[1776539640874,43.75,75755.78,0.0,0.94108,5e-05,5.76395]
[1776539646272,43.76,75757.59,0.0,0.94116,5e-05,5.75741]
[1776539651951,43.76,75758.52,0.0,0.9412,5e-05,5.75472]
[1776539656987,43.76,75759.01,0.0,0.94121,5e-05,5.75361]
[1776539662021,43.77,75760.47,0.0,0.94128,5e-05,5.7485]
[1776539667061,43.77,75761.17,0.0,0.94131,5e-05,5.7465]
[1776539670084,43.77,75755.59,0.0,0.941,5e-05,5.7701]
[1776539671089,43.77,75748.71,0.0,0.94066,5e-05,5.79405]
[1776539672099,43.77,75748.11,0.0,0.94063,6e-05,5.79662]
[1776539677135,43.77,75748.34,0.0,0.94063,6e-05,5.79615]
[1776539682166,43.77,75752.08,0.0,0.94083,5e-05,5.78127]
[1776539687201,43.78,75750.25,0.0,0.94072,5e-05,5.78957]
[1776539696625,43.78,75749.25,0.0,0.94065,5e-05,5.79513]
[1776539702307,43.78,75747.52,0.0,0.94054,6e-05,5.80298]
[1776539710362,43.79,75747.39,0.0,0.94052,6e-05,5.80464]
[1776539721436,43.79,75747.16,0.0,0.94049,6e-05,5.8073]
[1776539727481,43.8,75750.37,0.0,0.94065,5e-05,5.79488]
[1776539732516,43.8,75750.99,0.0,0.94072,5e-05,5.78858]
[1776539733524,43.8,75758.99,0.0,0.94115,5e-05,5.75575]
[1776539734530,43.8,75759.58,0.0,0.94118,5e-05,5.75352]
[1776539739565,43.8,75762.52,0.0,0.94133,5e-05,5.74245]
[1776539745609,43.81,75766.27,0.0,0.94152,5e-05,5.72837]
[1776539747624,43.81,75774.73,0.0,0.94197,5e-05,5.6942]
[1776539749638,43.81,75776.25,0.0,0.94205,5e-05,5.68817]
[1776539751651,43.81,75769.16,0.0,0.94167,5e-05,5.717]
[1776539752658,43.81,75770.28,0.0,0.94173,5e-05,5.71228]
[1776539757693,43.81,75769.96,0.0,0.94172,5e-05,5.71301]
[1776539762728,43.81,75770.95,0.0,0.94177,5e-05,5.70902]
[1776539767763,43.81,75771.19,0.0,0.94178,5e-05,5.70857]
[1776539772798,43.81,75771.36,0.0,0.94179,5e-05,5.70785]
[1776539777833,43.81,75780.32,0.0,0.94228,5e-05,5.6709]
[1776539778845,43.81,75785.05,0.0,0.94253,5e-05,5.65162]
[1776539784240,43.81,75787.7,0.0,0.94267,5e-05,5.64089]
[1776539789919,43.81,75789.28,0.0,0.94275,5e-05,5.63465]
[1776539791934,43.81,75795.07,0.0,0.9431,5e-05,5.60685]
[1776539792940,43.81,75796.32,0.0,0.94317,5e-05,5.60187]
[1776539797974,43.81,75793.57,0.0,0.94301,5e-05,5.6135]
[1776539803010,43.81,75791.19,0.0,0.94288,5e-05,5.62359]
[1776539809052,43.81,75789.4,0.0,0.94278,5e-05,5.63132]
[1776539811065,43.81,75777.97,0.0,0.94216,5e-05,5.67818]
[1776539812072,43.81,75778.03,0.0,0.94216,5e-05,5.67813]
[1776539817110,43.82,75777.75,0.0,0.94214,5e-05,5.68018]
[1776539822147,43.82,75779.35,0.0,0.94221,5e-05,5.67453]
[1776539827179,43.82,75780.32,0.0,0.94225,5e-05,5.67148]
[1776539829192,43.82,75769.2,0.0,0.94165,5e-05,5.71728]
[1776539830205,43.82,75764.1,0.0,0.94137,5e-05,5.7383]
[1776539832219,43.83,75757.25,0.0,0.94099,5e-05,5.76696]
[1776539841284,43.83,75758.47,0.0,0.94103,5e-05,5.7638]
[1776539848332,43.84,75760.52,0.0,0.94112,5e-05,5.7568]
[1776539853366,43.84,75761.71,0.0,0.94122,5e-05,5.74847]
[1776539858401,43.84,75760.76,0.0,0.94116,5e-05,5.753]
[1776539860415,43.84,75758.97,0.0,0.94106,5e-05,5.76032]
[1776539865450,43.84,75759.18,0.0,0.94107,5e-05,5.75934]
[1776539871493,43.84,75759.98,0.0,0.94112,5e-05,5.7559]
[1776539878548,43.84,75761.11,0.0,0.94118,5e-05,5.7511]
[1776539883577,43.84,75764.75,0.0,0.94138,5e-05,5.73608]
[1776539888614,43.84,75775.82,0.0,0.94198,5e-05,5.6906]
[1776539889619,43.84,75778.88,0.0,0.94215,5e-05,5.67799]
[1776539891633,43.84,75782.14,0.0,0.94233,5e-05,5.66453]
[1776539892641,43.84,75793.34,0.0,0.94293,5e-05,5.61895]
[1776539893648,43.84,75795.49,0.0,0.94304,5e-05,5.61025]
[1776539897677,43.84,75789.08,0.0,0.9427,5e-05,5.63629]
[1776539902711,43.84,75784.55,0.0,0.94246,5e-05,5.65465]
[1776539907751,43.84,75784.53,0.0,0.94246,5e-05,5.6546]
[1776539912783,43.84,75783.91,0.0,0.94247,5e-05,5.65253]
[1776539917818,43.84,75784.28,0.0,0.94249,5e-05,5.65086]
[1776539922853,43.84,75784.15,0.0,0.94248,5e-05,5.65126]
[1776539934292,43.83,75782.54,0.0,0.9424,5e-05,5.65761]
[1776539944362,43.83,75783.86,0.0,0.94247,5e-05,5.65214]
[1776539951049,43.83,75783.97,0.0,0.94248,5e-05,5.65167]
[1776539958103,43.83,75784.45,0.0,0.9425,5e-05,5.64977]
[1776539963136,43.83,75780.53,0.0,0.94229,5e-05,5.66575]
[1776539968172,43.83,75778.18,0.0,0.94217,5e-05,5.67521]
[1776539969180,43.83,75772.9,0.0,0.94188,5e-05,5.69674]
[1776539971192,43.83,75770.17,0.0,0.94178,5e-05,5.70334]
[1776539974574,43.83,75761.1,0.0,0.94129,5e-05,5.74024]
[1776539976231,43.83,75755.66,0.0,0.941,5e-05,5.76232]
[1776539977242,43.83,75754.31,0.0,0.94092,5e-05,5.76789]
[1776539982273,43.83,75755.85,0.0,0.94101,5e-05,5.76117]
[1776539987307,43.83,75758.27,0.0,0.94115,5e-05,5.75047]
[1776539992342,43.83,75758.03,0.0,0.94115,5e-05,5.75054]
[1776539997377,43.82,75759.38,0.0,0.94124,5e-05,5.74403]
[1776540002412,43.82,75754.28,0.0,0.94097,5e-05,5.76382]
[1776540007447,43.82,75751.75,0.0,0.94085,5e-05,5.77351]
[1776540012483,43.82,75751.08,0.0,0.94081,5e-05,5.77599]
[1776540017517,43.82,75745.3,0.0,0.9405,6e-05,5.79977]
[1776540022554,43.82,75742.9,0.0,0.94036,6e-05,5.81019]
[1776540032623,43.82,75742.04,0.0,0.94034,6e-05,5.81029]
[1776540039671,43.82,75740.0,0.0,0.94021,6e-05,5.81955]
[1776540044710,43.82,75740.06,0.0,0.94021,6e-05,5.81993]
[1776540050763,43.83,75738.75,0.0,0.94013,6e-05,5.82616]
[1776540053771,43.83,75733.13,0.0,0.93981,6e-05,5.84988]
[1776540058810,43.83,75733.06,0.0,0.9398,6e-05,5.85076]
[1776540063841,43.83,75733.1,0.0,0.93979,6e-05,5.85106]
[1776540071899,43.83,75733.37,0.0,0.9398,6e-05,5.85084]
[1776540076935,43.84,75733.66,0.0,0.93981,6e-05,5.85004]
[1776540081972,43.84,75731.06,0.0,0.93966,6e-05,5.86132]
[1776540089019,43.84,75731.84,0.0,0.93969,6e-05,5.8587]
[1776540094056,43.84,75735.47,0.0,0.93993,6e-05,5.83969]
[1776540104130,43.84,75735.2,0.0,0.9399,6e-05,5.84203]
[1776540112181,43.85,75734.91,0.0,0.93987,6e-05,5.84422]
[1776540118224,43.85,75731.97,0.0,0.9397,6e-05,5.85708]
[1776540123262,43.85,75732.81,0.0,0.93974,6e-05,5.8541]
[1776540128295,43.85,75733.56,0.0,0.93977,6e-05,5.85149]
[1776540133331,43.85,75732.04,0.0,0.93968,6e-05,5.85827]
[1776540140378,43.86,75733.94,0.0,0.93978,6e-05,5.85097]
[1776540145769,43.86,75723.47,0.0,0.93919,6e-05,5.89496]
[1776540147427,43.86,75717.51,0.0,0.93885,6e-05,5.91992]
[1776540148433,43.86,75716.61,0.0,0.9388,6e-05,5.92366]
[1776540154476,43.86,75718.93,0.0,0.93898,6e-05,5.90924]
[1776540159512,43.86,75718.1,0.0,0.93893,6e-05,5.91251]
[1776540161525,43.86,75709.36,0.0,0.93844,6e-05,5.94897]
[1776540162531,43.86,75704.89,0.0,0.93819,6e-05,5.96761]
[1776540164547,43.85,75702.79,0.0,0.93807,6e-05,5.9761]
[1776540168575,43.85,75692.46,0.0,0.93749,6e-05,6.01935]
[1776540169581,43.85,75690.32,0.0,0.93737,6e-05,6.02838]
[1776540172602,43.85,75679.86,0.0,0.93676,6e-05,6.07277]
[1776540175988,43.85,75676.68,0.0,0.93658,6e-05,6.0861]
[1776540181666,43.85,75678.84,0.0,0.93671,6e-05,6.0764]
[1776540184686,43.85,75684.48,0.0,0.93704,6e-05,6.05232]
[1776540189723,43.85,75682.11,0.0,0.93691,6e-05,6.06217]
[1776540196851,43.85,75680.81,0.0,0.93685,6e-05,6.06613]
[1776540204907,43.84,75678.53,0.0,0.93675,6e-05,6.07383]
[1776540209947,43.84,75677.04,0.0,0.93668,6e-05,6.07872]
[1776540211957,43.83,75669.62,0.0,0.93629,6e-05,6.1055]
[1776540213971,43.83,75667.24,0.0,0.93616,6e-05,6.11548]
[1776540220014,43.84,75667.64,0.0,0.93617,6e-05,6.11431]
[1776540222027,43.84,75658.18,0.0,0.93562,6e-05,6.15492]
[1776540223035,43.84,75648.4,0.0,0.93504,6e-05,6.19692]
[1776540224042,43.84,75648.25,0.0,0.93503,6e-05,6.19756]
[1776540233117,43.84,75646.37,0.0,0.93493,6e-05,6.20522]
[1776540238141,43.83,75647.11,0.0,0.93497,6e-05,6.20189]
[1776540243175,43.83,75648.56,0.0,0.93506,6e-05,6.19547]
[1776540246486,43.83,75641.43,0.0,0.93464,6e-05,6.22609]
[1776540249217,43.83,75634.72,0.0,0.93424,6e-05,6.25493]
[1776540254252,43.83,75637.14,0.0,0.93439,6e-05,6.24409]
[1776540259287,43.83,75631.49,0.0,0.93406,6e-05,6.26808]
[1776540264321,43.83,75629.64,0.0,0.93395,6e-05,6.27556]
[1776540269357,43.83,75628.76,0.0,0.93391,6e-05,6.27884]
[1776540274391,43.83,75628.36,0.0,0.93394,6e-05,6.27541]
[1776540279426,43.82,75632.82,0.0,0.93421,6e-05,6.25566]
[1776540284462,43.82,75628.27,0.0,0.93394,6e-05,6.27513]
[1776540286766,43.82,75626.99,0.0,0.93386,6e-05,6.28052]
[1776540292519,43.82,75635.3,0.0,0.93437,6e-05,6.24405]
[1776540293526,43.82,75635.97,0.0,0.93441,6e-05,6.24111]
[1776540299567,43.82,75638.93,0.0,0.93459,6e-05,6.22814]
[1776540303597,43.82,75646.25,0.0,0.93502,6e-05,6.197]
[1776540306906,43.82,75649.9,0.0,0.93523,6e-05,6.18155]
[1776540310644,43.82,75654.12,0.0,0.93548,6e-05,6.16346]
[1776540315680,43.82,75655.63,0.0,0.93557,6e-05,6.15715]
[1776540320714,43.82,75655.29,0.0,0.93554,6e-05,6.15882]
[1776540325751,43.82,75656.13,0.0,0.93559,6e-05,6.15548]
[1776540331792,43.83,75657.08,0.0,0.93568,6e-05,6.14728]
[1776540337116,43.83,75656.03,0.0,0.93561,6e-05,6.15226]
[1776540342870,43.83,75655.34,0.0,0.93557,6e-05,6.15564]
[1776540349919,43.83,75656.68,0.0,0.93564,6e-05,6.15049]
[1776540351933,43.83,75665.77,0.0,0.93617,6e-05,6.11183]
[1776540352940,43.83,75665.54,0.0,0.93615,6e-05,6.11295]
[1776540358983,43.83,75665.72,0.0,0.93616,6e-05,6.11269]
[1776540364020,43.83,75668.39,0.0,0.93631,6e-05,6.10175]
[1776540369054,43.84,75669.46,0.0,0.93636,6e-05,6.09778]
[1776540375094,43.84,75671.77,0.0,0.93648,6e-05,6.0888]
[1776540382145,43.84,75670.97,0.0,0.93642,6e-05,6.09347]
[1776540390200,43.85,75675.93,0.0,0.93669,6e-05,6.07364]
[1776540395244,43.85,75678.27,0.0,0.93686,6e-05,6.05994]
[1776540400270,43.85,75680.49,0.0,0.93698,6e-05,6.0512]
[1776540405304,43.85,75684.1,0.0,0.93718,6e-05,6.03655]
[1776540414676,43.86,75684.47,0.0,0.93718,6e-05,6.03621]
[1776540420410,43.86,75688.4,0.0,0.9374,6e-05,6.02044]
[1776540428466,43.86,75692.36,0.0,0.93761,6e-05,6.00498]
[1776540434817,43.87,75696.19,0.0,0.93781,6e-05,5.98981]
[1776540437529,43.87,75701.85,0.0,0.93813,6e-05,5.96654]
[1776540442564,43.87,75703.95,0.0,0.93823,6e-05,5.95882]
[1776540447601,43.88,75702.84,0.0,0.93816,6e-05,5.9646]
[1776540452635,43.88,75702.74,0.0,0.93818,6e-05,5.96164]
[1776540459686,43.88,75702.03,0.0,0.93811,6e-05,5.96622]
[1776540465026,43.89,75699.52,0.0,0.93796,6e-05,5.9779]
[1776540470765,43.89,75696.98,0.0,0.93779,6e-05,5.98993]
[1776540475801,43.9,75693.88,0.0,0.9376,6e-05,6.00408]
[1776540480834,43.9,75694.13,0.0,0.9376,6e-05,6.00412]
[1776540486875,43.9,75691.57,0.0,0.93744,6e-05,6.01626]
[1776540493925,43.91,75690.52,0.0,0.93736,6e-05,6.02221]
[1776540498963,43.91,75691.5,0.0,0.9374,6e-05,6.01915]
[1776540501981,43.91,75698.42,0.0,0.93779,6e-05,5.99065]
[1776540508023,43.92,75698.34,0.0,0.93776,6e-05,5.99251]
[1776540515377,43.93,75699.0,0.0,0.93781,6e-05,5.98717]
[1776540521115,43.93,75698.78,0.0,0.93779,6e-05,5.9893]
[1776540527157,43.93,75698.69,0.0,0.93776,6e-05,5.99109]
[1776540528168,43.93,75691.88,0.0,0.93737,6e-05,6.02001]
[1776540530177,43.94,75689.67,0.0,0.93724,6e-05,6.02975]
[1776540535213,43.94,75690.27,0.0,0.93726,6e-05,6.02804]
[1776540538235,43.94,75695.66,0.0,0.93756,6e-05,6.00581]
[1776540544279,43.94,75696.76,0.0,0.93762,6e-05,6.00146]
[1776540552332,43.94,75697.3,0.0,0.93765,6e-05,5.99959]
[1776540558377,43.94,75697.19,0.0,0.93764,6e-05,6.00036]
[1776540563415,43.94,75695.25,0.0,0.93752,6e-05,6.00879]
[1776540570458,43.94,75692.81,0.0,0.93738,6e-05,6.01928]
[1776540575798,43.94,75693.16,0.0,0.93745,6e-05,6.01267]
[1776540582544,43.94,75693.16,0.0,0.93747,6e-05,6.01119]
[1776540587579,43.93,75695.69,0.0,0.93763,6e-05,5.9995]
[1776540592612,43.93,75696.72,0.0,0.9377,6e-05,5.99417]
[1776540597647,43.93,75697.46,0.0,0.93776,6e-05,5.99008]
[1776540604696,43.92,75697.34,0.0,0.93777,6e-05,5.98925]
[1776540609731,43.92,75698.2,0.0,0.93783,6e-05,5.98467]
[1776540614766,43.92,75698.1,0.0,0.93784,6e-05,5.98414]
[1776540621817,43.92,75698.15,0.0,0.93784,6e-05,5.98369]
[1776540626853,43.91,75698.08,0.0,0.93785,6e-05,5.98301]
[1776540631888,43.91,75700.15,0.0,0.93802,6e-05,5.9688]
[1776540637933,43.91,75699.87,0.0,0.93802,6e-05,5.96893]
[1776540644015,43.9,75701.05,0.0,0.9381,6e-05,5.963]
[1776540650012,43.9,75700.32,0.0,0.93807,6e-05,5.96513]
[1776540655047,43.9,75700.35,0.0,0.93809,6e-05,5.96423]
[1776540661089,43.9,75700.02,0.0,0.93808,6e-05,5.96457]
[1776540668142,43.9,75699.52,0.0,0.93805,6e-05,5.96715]
[1776540674485,43.9,75699.67,0.0,0.93805,6e-05,5.96709]
[1776540682237,43.9,75699.31,0.0,0.93802,6e-05,5.96915]
[1776540684570,43.9,75677.8,0.0,0.93678,6e-05,6.06012]
[1776540686266,43.9,75672.75,0.0,0.93649,6e-05,6.08171]
[1776540687273,43.9,75670.36,0.0,0.93635,6e-05,6.09199]
[1776540689287,43.9,75667.5,0.0,0.93618,6e-05,6.10433]
[1776540694322,43.9,75666.63,0.0,0.93618,6e-05,6.10277]
[1776540699357,43.9,75666.71,0.0,0.93619,6e-05,6.10169]
[1776540704394,43.9,75664.91,0.0,0.9361,6e-05,6.10881]
[1776540707417,43.89,75658.05,0.0,0.9357,6e-05,6.13748]
[1776540712447,43.89,75657.13,0.0,0.93566,6e-05,6.14057]
[1776540717483,43.89,75654.19,0.0,0.9355,6e-05,6.15232]
[1776540723525,43.89,75652.02,0.0,0.93538,6e-05,6.16083]
[1776540725539,43.89,75644.36,0.0,0.93493,6e-05,6.19342]
[1776540726549,43.89,75643.53,0.0,0.93488,6e-05,6.19699]
[1776540731582,43.89,75641.56,0.0,0.93477,6e-05,6.20541]
[1776540737623,43.89,75642.73,0.0,0.93484,6e-05,6.20022]
[1776540742658,43.89,75643.47,0.0,0.93488,6e-05,6.1969]
[1776540749711,43.88,75642.49,0.0,0.93483,6e-05,6.20075]
[1776540754745,43.88,75642.37,0.0,0.93487,6e-05,6.19646]
[1776540759780,43.88,75642.31,0.0,0.93487,6e-05,6.19647]
[1776540761795,43.88,75632.22,0.0,0.93427,6e-05,6.23978]
[1776540762801,43.88,75632.25,0.0,0.93427,6e-05,6.23953]
[1776540769850,43.88,75632.91,0.0,0.93432,6e-05,6.23582]
[1776540774885,43.88,75634.63,0.0,0.93443,6e-05,6.2278]
[1776540780927,43.87,75637.98,0.0,0.93464,6e-05,6.21262]
[1776540782945,43.87,75630.18,0.0,0.93418,6e-05,6.24611]
[1776540787976,43.87,75629.97,0.0,0.93418,6e-05,6.24629]
[1776540794336,43.87,75626.78,0.0,0.93399,6e-05,6.2598]
[1776540798046,43.87,75631.92,0.0,0.9343,6e-05,6.23773]
[1776540803081,43.87,75629.91,0.0,0.93417,6e-05,6.24721]
[1776540808120,43.88,75626.79,0.0,0.93396,6e-05,6.26172]
[1776540814475,43.88,75628.36,0.0,0.93409,6e-05,6.25151]
[1776540820201,43.89,75624.82,0.0,0.93386,6e-05,6.26807]
[1776540822216,43.89,75616.72,0.0,0.93336,6e-05,6.30354]
[1776540824545,43.89,75612.96,0.0,0.93313,6e-05,6.32029]
[1776540830270,43.89,75618.43,0.0,0.93345,6e-05,6.29716]
[1776540833292,43.89,75623.62,0.0,0.93376,6e-05,6.27514]
[1776540840340,43.89,75623.36,0.0,0.93373,6e-05,6.27744]
[1776540842355,43.9,75629.23,0.0,0.93408,6e-05,6.25223]
[1776540850415,43.9,75627.51,0.0,0.93396,6e-05,6.26039]
[1776540855449,43.9,75628.72,0.0,0.93403,6e-05,6.25562]
[1776540860485,43.9,75622.9,0.0,0.93369,6e-05,6.28012]
[1776540863505,43.9,75617.66,0.0,0.93337,6e-05,6.30278]
[1776540868542,43.9,75618.46,0.0,0.93341,6e-05,6.29995]
[1776540873578,43.9,75616.21,0.0,0.93331,6e-05,6.30567]
[1776540878613,43.9,75615.27,0.0,0.93325,6e-05,6.31034]
[1776540884655,43.9,75615.31,0.0,0.93324,6e-05,6.31073]
[1776540891705,43.91,75616.27,0.0,0.93329,6e-05,6.30722]
[1776540894726,43.91,75622.09,0.0,0.93364,6e-05,6.2823]
[1776540899760,43.91,75621.72,0.0,0.93361,6e-05,6.28456]
[1776540905803,43.91,75621.57,0.0,0.93359,6e-05,6.28601]
[1776540910838,43.91,75621.29,0.0,0.93356,6e-05,6.28794]
[1776540915874,43.92,75621.7,0.0,0.93358,6e-05,6.2869]
[1776540919900,43.92,75626.73,0.0,0.93387,6e-05,6.26582]
[1776540925271,43.92,75624.67,0.0,0.93373,6e-05,6.27563]
[1776540930977,43.93,75628.0,0.0,0.93392,6e-05,6.26238]
[1776540936030,43.93,75627.56,0.0,0.93392,6e-05,6.26065]
[1776540941052,43.93,75626.86,0.0,0.93387,6e-05,6.26465]
[1776540946087,43.93,75625.5,0.0,0.93377,6e-05,6.27148]
[1776540951122,43.94,75624.61,0.0,0.93371,6e-05,6.27619]
[1776540955481,43.94,75610.57,0.0,0.93285,6e-05,6.33772]
[1776540956158,43.94,75610.57,0.0,0.93285,6e-05,6.33781]
[1776540962203,43.94,75610.12,0.0,0.9328,6e-05,6.34129]
[1776540964214,43.95,75599.03,0.0,0.93212,6e-05,6.39018]
[1776540965554,43.95,75598.14,0.0,0.93206,6e-05,6.39428]
[1776540971265,43.95,75595.0,0.0,0.93185,6e-05,6.4091]
[1776540977309,43.95,75590.75,0.0,0.93158,6e-05,6.42855]
[1776540983350,43.96,75590.08,0.0,0.93153,6e-05,6.43227]
[1776540989391,43.96,75588.22,0.0,0.9314,6e-05,6.44117]
[1776540994426,43.96,75579.66,0.0,0.93091,6e-05,6.4747]
[1776540999461,43.96,75580.51,0.0,0.93095,6e-05,6.47127]
[1776541002484,43.96,75585.93,0.0,0.93129,6e-05,6.44773]
[1776541007518,43.96,75584.33,0.0,0.93118,6e-05,6.45529]
[1776541012554,43.96,75582.77,0.0,0.93108,6e-05,6.46265]
[1776541018594,43.97,75583.12,0.0,0.93109,6e-05,6.46169]
[1776541023629,43.97,75583.47,0.0,0.93111,6e-05,6.46064]
[1776541028665,43.97,75585.36,0.0,0.93122,6e-05,6.45284]
[1776541033699,43.97,75584.92,0.0,0.93118,6e-05,6.4553]
[1776541037727,43.97,75591.23,0.0,0.93157,6e-05,6.4274]
[1776541040748,43.97,75590.44,0.0,0.93153,6e-05,6.43053]
[1776541045783,43.97,75587.38,0.0,0.93134,6e-05,6.44365]
[1776541047799,43.97,75593.73,0.0,0.93174,6e-05,6.41564]
[1776541051826,43.97,75584.84,0.0,0.93124,6e-05,6.44978]
[1776541052834,43.97,75584.5,0.0,0.93122,6e-05,6.45119]
[1776541057868,43.97,75583.1,0.0,0.93114,6e-05,6.45696]
[1776541062904,43.96,75585.05,0.0,0.93126,6e-05,6.44804]
[1776541068946,43.96,75585.76,0.0,0.93131,6e-05,6.44461]
[1776541073983,43.96,75593.82,0.0,0.93181,6e-05,6.40909]
[1776541079016,43.96,75594.61,0.0,0.93186,6e-05,6.40561]
[1776541084061,43.96,75599.48,0.0,0.93216,6e-05,6.38427]
[1776541089091,43.96,75603.21,0.0,0.93238,6e-05,6.36805]
[1776541094125,43.96,75603.6,0.0,0.93241,6e-05,6.36637]
[1776541099161,43.96,75611.24,0.0,0.93287,6e-05,6.33317]
[1776541104196,43.96,75612.81,0.0,0.93297,6e-05,6.32643]
[1776541109231,43.96,75615.39,0.0,0.93313,6e-05,6.31475]
[1776541114267,43.96,75615.88,0.0,0.93321,6e-05,6.30758]
[1776541120308,43.96,75614.41,0.0,0.93313,6e-05,6.31344]
[1776541125342,43.96,75615.02,0.0,0.93317,6e-05,6.31027]
[1776541126687,43.96,75621.86,0.0,0.93359,6e-05,6.28054]
[1776541128366,43.96,75621.01,0.0,0.93354,6e-05,6.28406]
[1776541133399,43.96,75619.42,0.0,0.93345,6e-05,6.29057]
[1776541139441,43.95,75618.52,0.0,0.9334,6e-05,6.29394]
[1776541144476,43.95,75619.22,0.0,0.93345,6e-05,6.29043]
[1776541149517,43.95,75619.95,0.0,0.9335,6e-05,6.2868]
[1776541154551,43.95,75620.15,0.0,0.93352,6e-05,6.28546]
[1776541159599,43.95,75620.36,0.0,0.93354,6e-05,6.28407]
[1776541160593,43.95,75627.07,0.0,0.93394,6e-05,6.25497]
[1776541161600,43.95,75634.02,0.0,0.93436,6e-05,6.22496]
[1776541162607,43.95,75631.14,0.0,0.93418,6e-05,6.23736]
[1776541163614,43.95,75626.06,0.0,0.93388,6e-05,6.25926]
[1776541165628,43.95,75622.27,0.0,0.93365,6e-05,6.27552]
[1776541170663,43.95,75623.57,0.0,0.93374,6e-05,6.26956]
[1776541175698,43.95,75623.38,0.0,0.93377,6e-05,6.2655]
[1776541180733,43.94,75622.86,0.0,0.93375,6e-05,6.26738]
[1776541183758,43.94,75617.57,0.0,0.93344,6e-05,6.28964]
[1776541187107,43.94,75599.91,0.0,0.93238,6e-05,6.36531]
[1776541188799,43.94,75597.47,0.0,0.93223,6e-05,6.37559]
[1776541193837,43.93,75594.63,0.0,0.93209,6e-05,6.38609]
[1776541199878,43.92,75592.19,0.0,0.93197,6e-05,6.39445]
[1776541204913,43.92,75589.96,0.0,0.93186,6e-05,6.40228]
[1776541210954,43.91,75587.98,0.0,0.93177,6e-05,6.40825]
[1776541215988,43.9,75588.01,0.0,0.9318,6e-05,6.4062]
[1776541221027,43.9,75592.59,0.0,0.93211,6e-05,6.38428]
[1776541226065,43.89,75593.86,0.0,0.93221,6e-05,6.37689]
[1776541231098,43.86,75596.31,0.0,0.93256,6e-05,6.35005]
[1776541233112,43.84,75602.01,0.0,0.93296,6e-05,6.32145]
[1776541237139,43.84,75608.52,0.0,0.93337,6e-05,6.29195]
[1776541243180,43.83,75612.06,0.0,0.93363,6e-05,6.27379]
[1776541248219,43.82,75611.98,0.0,0.93366,6e-05,6.27118]
[1776541253255,43.81,75613.16,0.0,0.93378,6e-05,6.26268]
[1776541258290,43.8,75613.69,0.0,0.93386,6e-05,6.25706]
[1776541263325,43.79,75615.72,0.0,0.93402,6e-05,6.245]
[1776541268360,43.78,75616.44,0.0,0.93411,6e-05,6.23869]
[1776541273398,43.77,75617.24,0.0,0.9342,6e-05,6.23209]
[1776541276418,43.76,75607.78,0.0,0.93366,6e-05,6.27121]
[1776541283468,43.75,75609.6,0.0,0.93383,6e-05,6.25857]
[1776541291524,43.73,75611.81,0.0,0.93408,6e-05,6.23909]
[1776541297884,43.72,75614.61,0.0,0.9343,6e-05,6.22313]
[1776541303609,43.71,75611.83,0.0,0.93418,6e-05,6.23205]
[1776541308647,43.7,75607.54,0.0,0.93396,6e-05,6.24749]
[1776541318024,43.68,75606.4,0.0,0.93397,6e-05,6.24676]
[1776541326771,43.67,75604.57,0.0,0.93393,6e-05,6.24919]
[1776541328094,43.66,75597.6,0.0,0.93352,6e-05,6.2786]
[1776541333822,43.66,75600.07,0.0,0.9337,6e-05,6.26621]
[1776541338168,43.65,75607.32,0.0,0.93416,6e-05,6.23262]
[1776541346915,43.64,75607.91,0.0,0.93426,6e-05,6.22544]
[1776541351950,43.63,75609.03,0.0,0.93441,6e-05,6.21306]
[1776541357993,43.62,75607.05,0.0,0.93434,6e-05,6.21815]
[1776541363345,43.61,75603.02,0.0,0.93415,6e-05,6.23209]
[1776541369072,43.6,75602.74,0.0,0.93417,6e-05,6.23029]
[1776541376120,43.58,75606.97,0.0,0.93448,6e-05,6.2079]
[1776541381156,43.57,75603.2,0.0,0.9343,6e-05,6.22088]
[1776541389211,43.56,75602.23,0.0,0.9343,6e-05,6.22056]
[1776541394246,43.55,75600.93,0.0,0.93425,6e-05,6.22451]
[1776541399282,43.55,75600.59,0.0,0.93425,6e-05,6.22407]
[1776541406331,43.54,75598.94,0.0,0.93421,6e-05,6.2273]
[1776541412373,43.52,75599.9,0.0,0.93435,6e-05,6.21512]
[1776541418416,43.52,75602.3,0.0,0.93451,6e-05,6.20406]
[1776541425463,43.52,75602.3,0.0,0.93452,6e-05,6.20331]
[1776541430499,43.52,75603.57,0.0,0.9346,6e-05,6.19723]
[1776541435534,43.52,75603.25,0.0,0.93459,6e-05,6.19806]
[1776541439561,43.52,75597.23,0.0,0.93423,6e-05,6.22378]
[1776541444597,43.51,75597.92,0.0,0.93428,6e-05,6.22013]
[1776541451962,43.51,75597.24,0.0,0.93426,6e-05,6.22222]
[1776541457689,43.51,75596.46,0.0,0.93422,6e-05,6.22489]
[1776541462725,43.51,75595.8,0.0,0.93419,6e-05,6.22716]
[1776541467760,43.5,75595.14,0.0,0.93415,6e-05,6.22944]
[1776541472794,43.5,75595.2,0.0,0.93421,6e-05,6.22396]
[1776541477829,43.5,75594.53,0.0,0.93418,6e-05,6.22634]
[1776541487894,43.5,75593.74,0.0,0.93414,6e-05,6.22872]
[1776541497965,43.5,75591.65,0.0,0.93402,6e-05,6.23745]
[1776541502318,43.5,75582.17,0.0,0.93344,6e-05,6.27909]
[1776541512387,43.5,75581.13,0.0,0.93338,6e-05,6.2837]
[1776541516146,43.5,75574.84,0.0,0.93299,6e-05,6.31126]
[1776541521181,43.5,75576.45,0.0,0.93309,6e-05,6.304]
[1776541526217,43.49,75577.25,0.0,0.93316,6e-05,6.29956]
[1776541528230,43.49,75568.71,0.0,0.93264,6e-05,6.33672]
[1776541530245,43.49,75566.58,0.0,0.93251,6e-05,6.34569]
[1776541535283,43.49,75566.86,0.0,0.93259,6e-05,6.33858]
[1776541540317,43.48,75571.58,0.0,0.93289,6e-05,6.31695]
[1776541545349,43.48,75571.35,0.0,0.93289,6e-05,6.31727]
[1776541551391,43.48,75572.55,0.0,0.93297,6e-05,6.31138]
[1776541552400,43.48,75578.33,0.0,0.93333,6e-05,6.2858]
[1776541553406,43.48,75579.93,0.0,0.93342,6e-05,6.27872]
[1776541558447,43.48,75580.52,0.0,0.93346,6e-05,6.27588]
[1776541560457,43.48,75588.03,0.0,0.93392,6e-05,6.24299]
[1776541565492,43.48,75589.21,0.0,0.93399,6e-05,6.23788]
[1776541570531,43.48,75588.06,0.0,0.93392,6e-05,6.24294]
[1776541575563,43.48,75588.58,0.0,0.93395,6e-05,6.24069]
[1776541581607,43.48,75590.51,0.0,0.93407,6e-05,6.23226]
[1776541592951,43.48,75589.37,0.0,0.93405,6e-05,6.23247]
[1776541598726,43.48,75592.35,0.0,0.93423,6e-05,6.21946]
[1776541606781,43.48,75590.32,0.0,0.93411,6e-05,6.22825]
[1776541611822,43.48,75590.89,0.0,0.93414,6e-05,6.22573]
[1776541616850,43.48,75590.87,0.0,0.93414,6e-05,6.22579]
[1776541621886,43.48,75591.11,0.0,0.93416,6e-05,6.22473]
[1776541626922,43.48,75591.74,0.0,0.93419,6e-05,6.22197]
[1776541633230,43.48,75591.17,0.0,0.93416,6e-05,6.22445]
[1776541643300,43.48,75590.97,0.0,0.93415,6e-05,6.22532]
[1776541649075,43.48,75592.19,0.0,0.93422,6e-05,6.22001]
[1776541654110,43.48,75591.65,0.0,0.93423,6e-05,6.21779]
[1776541659145,43.48,75591.32,0.0,0.93421,6e-05,6.2193]
[1776541664180,43.48,75590.98,0.0,0.93419,6e-05,6.22085]
[1776541669215,43.48,75590.85,0.0,0.93418,6e-05,6.22147]
[1776541674250,43.48,75591.45,0.0,0.93422,6e-05,6.21893]
[1776541680293,43.48,75592.11,0.0,0.93425,6e-05,6.21612]
[1776541682307,43.48,75599.09,0.0,0.93468,6e-05,6.1858]
[1776541683582,43.48,75601.8,0.0,0.93484,6e-05,6.17417]
[1776541689355,43.48,75603.63,0.0,0.93494,6e-05,6.16661]
[1776541694390,43.48,75607.58,0.0,0.93517,6e-05,6.14984]
[1776541699425,43.42,75611.11,0.0,0.93567,6e-05,6.1138]
[1776541704461,43.41,75612.36,0.0,0.93576,6e-05,6.10678]
[1776541710502,43.41,75613.54,0.0,0.93586,6e-05,6.09973]
[1776541713528,43.4,75625.11,0.0,0.9366,6e-05,6.04458]
[1776541714537,43.4,75630.92,0.0,0.93694,6e-05,6.01941]
[1776541715543,43.4,75631.25,0.0,0.93697,6e-05,6.01778]
[1776541719569,43.4,75637.85,0.0,0.93738,6e-05,5.98758]
[1776541720577,43.39,75645.31,0.0,0.93782,6e-05,5.95523]
[1776541721584,43.39,75643.05,0.0,0.93769,6e-05,5.96438]
[1776541727628,43.38,75645.33,0.0,0.93786,6e-05,5.95182]
[1776541732661,43.38,75641.7,0.0,0.93768,6e-05,5.965]
[1776541737696,43.37,75638.52,0.0,0.93753,6e-05,5.97624]
[1776541742732,43.36,75637.8,0.0,0.93752,6e-05,5.97701]
[1776541748774,43.35,75637.3,0.0,0.93753,6e-05,5.97654]
[1776541754075,43.35,75635.65,0.0,0.93746,6e-05,5.98146]
[1776541759852,43.34,75634.26,0.0,0.93741,6e-05,5.98487]
[1776541767906,43.33,75633.65,0.0,0.93742,6e-05,5.98408]
[1776541772942,43.32,75633.34,0.0,0.93747,6e-05,5.97875]
[1776541778988,43.29,75633.76,0.0,0.93762,6e-05,5.96745]
[1776541784285,43.23,75632.93,0.0,0.93782,6e-05,5.95258]
[1776541793083,43.14,75632.31,0.0,0.93818,6e-05,5.92615]
[1776541794355,43.13,75627.07,0.0,0.93791,6e-05,5.94564]
[1776541797115,43.13,75625.1,0.0,0.93781,6e-05,5.95311]
[1776541804425,43.12,75624.33,0.0,0.9378,6e-05,5.95382]
[1776541810206,43.12,75622.66,0.0,0.93773,6e-05,5.95869]
[1776541815247,43.11,75622.2,0.0,0.93773,6e-05,5.95868]
[1776541824566,43.1,75622.23,0.0,0.93779,6e-05,5.95458]
[1776541830347,43.09,75631.79,0.0,0.93837,6e-05,5.91171]
[1776541831354,43.09,75636.85,0.0,0.93871,6e-05,5.88525]
[1776541834637,43.09,75638.67,0.0,0.93883,6e-05,5.87632]
[1776541840417,43.08,75636.59,0.0,0.93873,6e-05,5.88375]
[1776541845454,43.08,75636.77,0.0,0.93876,6e-05,5.88144]
[1776541853509,43.07,75639.5,0.0,0.93895,6e-05,5.86732]
[1776541858543,43.06,75644.23,0.0,0.93924,6e-05,5.8457]
[1776541863578,43.06,75645.49,0.0,0.93933,6e-05,5.83888]
[1776541868614,43.06,75646.1,0.0,0.93937,6e-05,5.83599]
[1776541873661,43.06,75646.92,0.0,0.93942,6e-05,5.8325]
[1776541878685,43.06,75646.61,0.0,0.9394,6e-05,5.83379]
[1776541883721,43.06,75646.8,0.0,0.93941,6e-05,5.83294]
[1776541889760,43.05,75647.87,0.0,0.9395,6e-05,5.82664]
[1776541894795,43.05,75648.43,0.0,0.93959,6e-05,5.81832]
[1776541899830,43.04,75648.9,0.0,0.93964,6e-05,5.81495]
[1776541904866,43.04,75648.83,0.0,0.93965,6e-05,5.81389]
[1776541909904,43.04,75649.01,0.0,0.93968,6e-05,5.81177]
[1776541914935,43.03,75649.43,0.0,0.93972,6e-05,5.80867]
[1776541920977,43.03,75649.59,0.0,0.93975,6e-05,5.80643]
[1776541926013,43.02,75644.87,0.0,0.9395,6e-05,5.82507]
[1776541927020,43.02,75633.75,0.0,0.93886,6e-05,5.87238]
[1776541928028,43.02,75629.27,0.0,0.9386,6e-05,5.89134]
[1776541933062,43.02,75628.25,0.0,0.93856,6e-05,5.89454]
[1776541938097,43.02,75625.91,0.0,0.93843,6e-05,5.90386]
[1776541943134,43.01,75625.67,0.0,0.93843,6e-05,5.90418]
[1776541945408,43.01,75630.82,0.0,0.93873,6e-05,5.88188]
[1776541947161,43.01,75630.66,0.0,0.93873,6e-05,5.88179]
[1776541952196,43.01,75628.98,0.0,0.9387,6e-05,5.8826]
[1776541957231,43.0,75627.93,0.0,0.93865,6e-05,5.88609]
[1776541963534,43.0,75626.81,0.0,0.93859,6e-05,5.89031]
[1776541969314,43.0,75625.29,0.0,0.93851,6e-05,5.89618]
[1776541974349,43.0,75622.46,0.0,0.93836,6e-05,5.90785]
[1776541983674,43.0,75622.29,0.0,0.93835,6e-05,5.90816]
[1776541993752,42.99,75622.14,0.0,0.93836,6e-05,5.9075]
[1776542002549,42.99,75621.95,0.0,0.93836,6e-05,5.90719]
[1776542007582,42.99,75623.52,0.0,0.93846,6e-05,5.89988]
[1776542012617,42.98,75623.22,0.0,0.9385,6e-05,5.89606]
[1776542018658,42.98,75622.37,0.0,0.93846,6e-05,5.89899]
[1776542023963,42.98,75622.31,0.0,0.93846,6e-05,5.89852]
[1776542030747,42.98,75622.65,0.0,0.93849,6e-05,5.89632]
[1776542034034,42.98,75617.24,0.0,0.93818,6e-05,5.91902]
[1776542037793,42.98,75616.45,0.0,0.93814,6e-05,5.92197]
[1776542042827,42.97,75617.06,0.0,0.93819,6e-05,5.91858]
[1776542047863,42.97,75617.79,0.0,0.93824,6e-05,5.91455]
[1776542052900,42.97,75614.26,0.0,0.93804,6e-05,5.92958]
[1776542057960,42.97,75614.83,0.0,0.93806,6e-05,5.92797]
[1776542065010,42.98,75615.45,0.0,0.93807,6e-05,5.927]
[1776542069037,42.98,75606.4,0.0,0.93753,6e-05,5.96674]
[1776542071051,42.98,75603.92,0.0,0.93742,6e-05,5.97316]
[1776542076086,42.98,75600.64,0.0,0.93722,6e-05,5.98803]
[1776542081121,42.99,75597.38,0.0,0.93701,6e-05,6.00308]
[1776542086156,42.99,75595.03,0.0,0.93686,6e-05,6.01467]
[1776542089176,42.99,75586.88,0.0,0.93636,6e-05,6.05086]
[1776542091190,42.99,75583.94,0.0,0.93618,6e-05,6.0641]
[1776542095219,43.0,75597.24,0.0,0.93696,6e-05,6.00712]
[1776542096226,43.0,75598.29,0.0,0.93702,6e-05,6.00273]
[1776542102267,43.0,75598.17,0.0,0.937,6e-05,6.00417]
[1776542107302,43.0,75600.82,0.0,0.93715,6e-05,5.99321]
[1776542112340,43.0,75603.55,0.0,0.93732,6e-05,5.98094]
[1776542116366,43.0,75613.4,0.0,0.9379,6e-05,5.93825]
[1776542121402,43.0,75614.27,0.0,0.93795,6e-05,5.93451]
[1776542126438,43.0,75609.22,0.0,0.93766,6e-05,5.95636]
[1776542131474,43.0,75609.43,0.0,0.9377,6e-05,5.95177]
[1776542133738,43.0,75600.06,0.0,0.93715,6e-05,5.99207]
[1776542135502,43.0,75600.04,0.0,0.93714,6e-05,5.99285]
[1776542141544,43.01,75600.69,0.0,0.93715,6e-05,5.99202]
[1776542146580,43.02,75598.74,0.0,0.93701,6e-05,6.0021]
[1776542152626,43.02,75598.49,0.0,0.93697,6e-05,6.00516]
[1776542158665,43.03,75597.24,0.0,0.93687,6e-05,6.01254]
[1776542159672,43.03,75639.22,0.0,0.93933,6e-05,5.83229]
[1776542160678,43.03,75655.46,0.0,0.94026,6e-05,5.76341]
[1776542165714,43.03,75656.03,0.0,0.94029,6e-05,5.76063]
[1776542170750,43.02,75651.98,0.0,0.94007,6e-05,5.77724]
[1776542171758,43.02,75646.57,0.0,0.93976,6e-05,5.80001]
[1776542174032,43.02,75642.87,0.0,0.93956,6e-05,5.81523]
[1776542181827,43.02,75641.49,0.0,0.9395,6e-05,5.81976]
[1776542186860,43.01,75641.79,0.0,0.93953,6e-05,5.81751]
[1776542191895,43.01,75642.76,0.0,0.93964,6e-05,5.80789]
[1776542194172,43.01,75655.34,0.0,0.94036,6e-05,5.75419]
[1776542198950,43.01,75660.85,0.0,0.94068,6e-05,5.73042]
[1776542204243,43.01,75663.65,0.0,0.94084,6e-05,5.71821]
[1776542208017,43.01,75668.71,0.0,0.94113,6e-05,5.69676]
[1776542214313,43.01,75668.46,0.0,0.94112,6e-05,5.69763]
[1776542219089,43.01,75661.08,0.0,0.94071,6e-05,5.72848]
[1776542224383,43.0,75657.77,0.0,0.94052,6e-05,5.74204]
[1776542226138,43.0,75651.36,0.0,0.94016,6e-05,5.76893]
[1776542227145,43.0,75649.85,0.0,0.94008,6e-05,5.77519]
[1776542232180,43.0,75649.21,0.0,0.94004,6e-05,5.77802]
[1776542239229,43.0,75649.54,0.0,0.94007,6e-05,5.77575]
[1776542244265,43.0,75649.65,0.0,0.94007,6e-05,5.77546]
[1776542250306,43.01,75648.76,0.0,0.94,6e-05,5.78082]
[1776542255342,43.01,75649.28,0.0,0.94006,6e-05,5.77544]
[1776542260377,43.02,75650.54,0.0,0.94011,6e-05,5.77149]
[1776542267427,43.02,75650.85,0.0,0.9401,6e-05,5.77212]
[1776542272462,43.03,75650.76,0.0,0.94008,6e-05,5.77389]
[1776542277495,43.03,75652.48,0.0,0.94016,6e-05,5.768]
[1776542282533,43.03,75655.54,0.0,0.94031,6e-05,5.7565]
[1776542284804,43.04,75655.71,0.0,0.94032,6e-05,5.75602]
[1776542290586,43.03,75654.92,0.0,0.94028,6e-05,5.75886]
[1776542295623,43.03,75654.45,0.0,0.94026,6e-05,5.76041]
[1776542297642,43.03,75660.51,0.0,0.94061,6e-05,5.73469]
[1776542299649,43.03,75671.24,0.0,0.94122,6e-05,5.68924]
[1776542300656,43.03,75671.7,0.0,0.94124,6e-05,5.68751]
[1776542303692,43.03,75665.69,0.0,0.9409,6e-05,5.71279]
[1776542308713,43.03,75666.64,0.0,0.94096,6e-05,5.70816]
[1776542313750,43.03,75668.3,0.0,0.9411,6e-05,5.69625]
[1776542318784,43.03,75670.01,0.0,0.9412,6e-05,5.68888]
[1776542323820,43.02,75666.91,0.0,0.94104,6e-05,5.70076]
[1776542328854,43.02,75669.73,0.0,0.94121,6e-05,5.68864]
[1776542333891,43.02,75671.64,0.0,0.94132,6e-05,5.68037]
[1776542339933,43.02,75674.51,0.0,0.94148,6e-05,5.66805]
[1776542343960,43.02,75679.99,0.0,0.94179,6e-05,5.64497]
[1776542348999,43.02,75681.0,0.0,0.94185,6e-05,5.64061]
[1776542354036,43.02,75682.25,0.0,0.94192,6e-05,5.63524]
[1776542365366,43.02,75683.02,0.0,0.94197,6e-05,5.63164]
[1776542371162,43.02,75683.77,0.0,0.94205,6e-05,5.6239]
[1776542376195,43.02,75682.9,0.0,0.94201,6e-05,5.62734]
[1776542378209,43.02,75677.16,0.0,0.94169,6e-05,5.6512]
[1776542385505,43.02,75674.82,0.0,0.94156,6e-05,5.66047]
[1776542393317,43.01,75670.28,0.0,0.94132,6e-05,5.67894]
[1776542398352,43.01,75660.06,0.0,0.94075,6e-05,5.72145]
[1776542399359,43.01,75659.03,0.0,0.94069,6e-05,5.72566]
[1776542404397,43.01,75665.16,0.0,0.94104,6e-05,5.69925]
[1776542405404,43.01,75665.84,0.0,0.94108,6e-05,5.69632]
[1776542412455,43.01,75664.18,0.0,0.941,6e-05,5.70267]
[1776542417489,43.01,75663.79,0.0,0.94098,6e-05,5.70386]
[1776542423531,43.0,75662.36,0.0,0.94091,6e-05,5.70937]
[1776542435614,43.0,75661.66,0.0,0.94092,6e-05,5.70674]
[1776542443673,43.0,75659.01,0.0,0.94078,6e-05,5.7173]
[1776542450723,43.0,75656.01,0.0,0.94062,6e-05,5.72928]
[1776542453744,43.0,75648.87,0.0,0.94022,6e-05,5.75912]
[1776542454753,43.0,75643.43,0.0,0.93991,6e-05,5.78199]
[1776542455761,43.0,75643.42,0.0,0.93991,6e-05,5.78185]
[1776542460793,42.99,75646.05,0.0,0.94007,6e-05,5.76987]
[1776542462809,42.99,75639.35,0.0,0.93969,6e-05,5.79792]
[1776542463814,42.99,75634.4,0.0,0.93941,6e-05,5.81873]
[1776542468084,42.99,75619.32,0.0,0.93855,6e-05,5.88223]
[1776542469856,42.99,75622.64,0.0,0.93874,6e-05,5.86808]
[1776542471870,42.99,75628.09,0.0,0.93906,6e-05,5.84496]
[1776542476907,42.99,75626.58,0.0,0.93898,6e-05,5.8502]
[1776542480933,42.98,75620.56,0.0,0.93865,6e-05,5.8746]
[1776542485969,42.98,75620.54,0.0,0.93865,6e-05,5.87477]
[1776542489997,42.98,75617.82,0.0,0.93849,6e-05,5.88637]
[1776542495037,42.98,75619.75,0.0,0.93865,6e-05,5.87353]
[1776542502083,42.98,75618.3,0.0,0.93856,6e-05,5.87971]
[1776542507119,42.98,75619.96,0.0,0.93866,6e-05,5.87264]
[1776542512153,42.98,75619.5,0.0,0.93863,6e-05,5.87467]
[1776542518436,42.98,75620.36,0.0,0.93868,6e-05,5.87109]
[1776542524237,42.98,75621.35,0.0,0.93874,6e-05,5.86696]
[1776542529273,42.98,75622.49,0.0,0.9388,6e-05,5.86224]
[1776542534309,42.98,75619.8,0.0,0.93864,6e-05,5.87389]
[1776542539345,42.98,75618.61,0.0,0.93857,6e-05,5.87908]
[1776542542366,42.98,75626.76,0.0,0.93905,6e-05,5.84399]
[1776542543378,42.98,75627.54,0.0,0.9391,6e-05,5.84007]
[1776542548647,42.98,75627.18,0.0,0.93908,6e-05,5.84144]
[1776542555457,42.98,75626.47,0.0,0.93909,6e-05,5.83973]
[1776542560492,42.98,75624.85,0.0,0.939,6e-05,5.84645]
[1776542568790,42.98,75625.78,0.0,0.93905,6e-05,5.84217]
[1776542574592,42.98,75625.44,0.0,0.93904,6e-05,5.84341]
[1776542578619,42.98,75631.13,0.0,0.93937,6e-05,5.81906]
[1776542579627,42.98,75631.37,0.0,0.93938,6e-05,5.81805]
[1776542582648,42.97,75638.66,0.0,0.93982,6e-05,5.78557]
[1776542584663,42.97,75640.38,0.0,0.93995,6e-05,5.77592]
[1776542589701,42.95,75641.22,0.0,0.94007,6e-05,5.76718]
[1776542594732,42.94,75640.81,0.0,0.9401,6e-05,5.76503]
[1776542596747,42.94,75647.02,0.0,0.94045,6e-05,5.73858]
[1776542599769,42.94,75651.69,0.0,0.94072,6e-05,5.71878]
[1776542604805,42.94,75647.89,0.0,0.94051,6e-05,5.73461]
[1776542605809,42.93,75642.17,0.0,0.94018,6e-05,5.75873]
[1776542607826,42.93,75641.58,0.0,0.94015,6e-05,5.76104]
[1776542609092,42.93,75626.05,0.0,0.93926,6e-05,5.82681]
[1776542610845,42.93,75623.49,0.0,0.93912,6e-05,5.83732]
[1776542613865,42.93,75616.37,0.0,0.93875,6e-05,5.86272]
[1776542616887,42.93,75614.75,0.0,0.93867,6e-05,5.86883]
[1776542621922,42.92,75616.72,0.0,0.93881,6e-05,5.8587]
[1776542626957,42.92,75617.2,0.0,0.93885,6e-05,5.85552]
[1776542631995,42.92,75617.02,0.0,0.93886,6e-05,5.85488]
[1776542637028,42.91,75615.83,0.0,0.93881,6e-05,5.85853]
[1776542642065,42.91,75615.67,0.0,0.93882,6e-05,5.85773]
[1776542643076,42.9,75622.37,0.0,0.93922,6e-05,5.82854]
[1776542648377,42.9,75622.71,0.0,0.93925,6e-05,5.82609]
[1776542655156,42.9,75623.3,0.0,0.9393,6e-05,5.82189]
[1776542656161,42.9,75629.3,0.0,0.93965,6e-05,5.79611]
[1776542658447,42.89,75631.34,0.0,0.93978,6e-05,5.78708]
[1776542664216,42.89,75632.16,0.0,0.93984,6e-05,5.78262]
[1776542671266,42.89,75628.96,0.0,0.93971,6e-05,5.79063]
[1776542673279,42.89,75644.78,0.0,0.94062,6e-05,5.7233]
[1776542674286,42.89,75639.23,0.0,0.9403,6e-05,5.74666]
[1776542678598,42.89,75630.51,0.0,0.93981,6e-05,5.78322]
[1776542684356,42.88,75619.29,0.0,0.93917,6e-05,5.83027]
[1776542685364,42.88,75618.16,0.0,0.93911,6e-05,5.83487]
[1776542690399,42.88,75615.68,0.0,0.93898,6e-05,5.84425]
[1776542695433,42.87,75614.02,0.0,0.9389,6e-05,5.85002]
[1776542700474,42.87,75612.44,0.0,0.93883,6e-05,5.85542]
[1776542702484,42.87,75621.02,0.0,0.93934,6e-05,5.81794]
[1776542703491,42.87,75631.15,0.0,0.93992,6e-05,5.77462]
[1776542705504,42.87,75631.12,0.0,0.93992,6e-05,5.7746]
[1776542710540,42.86,75631.36,0.0,0.93995,6e-05,5.77291]
[1776542715574,42.86,75631.82,0.0,0.93998,6e-05,5.7704]
[1776542717590,42.86,75625.12,0.0,0.9396,6e-05,5.79868]
[1776542718888,42.86,75626.93,0.0,0.93971,6e-05,5.79075]
[1776542720610,42.86,75617.1,0.0,0.93914,6e-05,5.83238]
[1776542721616,42.86,75616.03,0.0,0.93908,6e-05,5.83674]
[1776542729673,42.85,75615.9,0.0,0.9391,6e-05,5.83555]
[1776542734708,42.85,75623.77,0.0,0.93961,6e-05,5.79638]
[1776542735716,42.85,75621.72,0.0,0.93949,6e-05,5.80496]
[1776542740749,42.85,75620.96,0.0,0.93946,6e-05,5.80736]
[1776542749096,42.84,75619.13,0.0,0.93937,6e-05,5.81391]
[1776542755855,42.84,75618.4,0.0,0.93934,6e-05,5.81599]
[1776542764920,42.84,75619.31,0.0,0.93941,6e-05,5.8109]
[1776542767939,42.84,75625.52,0.0,0.93978,6e-05,5.78403]
[1776542773991,42.83,75627.9,0.0,0.93992,6e-05,5.77357]
[1776542774990,42.83,75635.63,0.0,0.94036,6e-05,5.7407]
[1776542775997,42.83,75643.27,0.0,0.9408,6e-05,5.70837]
[1776542777006,42.83,75641.08,0.0,0.94067,6e-05,5.71764]
[1776542781040,42.83,75638.83,0.0,0.94055,6e-05,5.72701]
[1776542782040,42.83,75655.41,0.0,0.94148,6e-05,5.65723]
[1776542783048,42.83,75667.17,0.0,0.94214,6e-05,5.60797]
[1776542784056,42.84,75668.86,0.0,0.94223,6e-05,5.60126]
[1776542789381,42.84,75672.08,0.0,0.9424,6e-05,5.58855]
[1776542794133,42.84,75677.14,0.0,0.94271,6e-05,5.5639]
[1776542799454,42.84,75681.67,0.0,0.94295,6e-05,5.54626]
[1776542806213,42.85,75682.66,0.0,0.94299,6e-05,5.54338]
[1776542811248,42.85,75694.85,0.0,0.94364,5e-05,5.49401]
[1776542812255,42.85,75695.64,0.0,0.94368,5e-05,5.49131]
[1776542813262,42.85,75703.19,0.0,0.94409,5e-05,5.46023]
[1776542814269,42.85,75704.02,0.0,0.94413,5e-05,5.45749]
[1776542819599,42.86,75704.32,0.0,0.94412,5e-05,5.45761]
[1776542825350,42.87,75705.92,0.0,0.94418,5e-05,5.45309]
[1776542826354,42.87,75692.87,0.0,0.94347,5e-05,5.50716]
[1776542827360,42.87,75692.01,0.0,0.94342,5e-05,5.51096]
[1776542829696,42.87,75687.11,0.0,0.94314,5e-05,5.5319]
[1776542835416,42.87,75687.34,0.0,0.94314,5e-05,5.5319]
[1776542839766,42.88,75692.4,0.0,0.94341,5e-05,5.51193]
[1776542845487,42.88,75693.33,0.0,0.94344,5e-05,5.5092]
[1776542849837,42.88,75682.56,0.0,0.94283,6e-05,5.55502]
[1776542855557,42.89,75682.37,0.0,0.94286,6e-05,5.55205]
[1776542861598,42.89,75682.16,0.0,0.94283,6e-05,5.55405]
[1776542866633,42.89,75681.97,0.0,0.94281,6e-05,5.55576]
[1776542874690,42.9,75686.7,0.0,0.94305,6e-05,5.53777]
[1776542880049,42.9,75687.01,0.0,0.94305,6e-05,5.53774]
[1776542886773,42.91,75688.53,0.0,0.94311,5e-05,5.53283]
[1776542891809,42.91,75688.7,0.0,0.94311,5e-05,5.53309]
[1776542895837,42.91,75695.53,0.0,0.94347,5e-05,5.50565]
[1776542899865,42.91,75698.95,0.0,0.94365,5e-05,5.49251]
[1776542905908,42.92,75702.52,0.0,0.94382,5e-05,5.47938]
[1776542912958,42.92,75703.19,0.0,0.94388,5e-05,5.47412]
[1776542917994,42.93,75704.81,0.0,0.94394,5e-05,5.46888]
[1776542922024,42.93,75710.09,0.0,0.94422,5e-05,5.44841]
[1776542927060,42.94,75709.63,0.0,0.94417,5e-05,5.45193]
[1776542932093,42.94,75708.86,0.0,0.94411,5e-05,5.4567]
[1776542937127,42.95,75709.74,0.0,0.94413,5e-05,5.45468]
[1776542941160,42.95,75694.98,0.0,0.94331,5e-05,5.51662]
[1776542942165,42.95,75691.99,0.0,0.94314,5e-05,5.52937]
[1776542947202,42.96,75690.91,0.0,0.94308,5e-05,5.53453]
[1776542952239,42.96,75691.6,0.0,0.9431,5e-05,5.53251]
[1776542957273,42.96,75691.9,0.0,0.94311,5e-05,5.53208]
[1776542962307,42.96,75693.78,0.0,0.9432,5e-05,5.52509]
[1776542969357,42.97,75694.2,0.0,0.94321,5e-05,5.5244]
[1776542974396,42.97,75694.43,0.0,0.94326,5e-05,5.51976]
[1776542980761,42.97,75695.1,0.0,0.94328,5e-05,5.51795]
[1776542988494,42.98,75695.54,0.0,0.94329,5e-05,5.51736]
[1776542998555,42.98,75695.64,0.0,0.94327,5e-05,5.51839]
[1776543003594,42.98,75696.46,0.0,0.94331,5e-05,5.51569]
[1776543005608,42.98,75684.07,0.0,0.94262,6e-05,5.56725]
[1776543009647,42.98,75686.94,0.0,0.94278,6e-05,5.55557]
[1776543010979,42.98,75695.08,0.0,0.94323,5e-05,5.52213]
[1776543011650,42.99,75695.08,0.0,0.94322,5e-05,5.52228]
[1776543012658,42.99,75700.74,0.0,0.94353,5e-05,5.49896]
[1776543013664,42.99,75700.46,0.0,0.94351,5e-05,5.50049]
[1776543018706,42.99,75704.2,0.0,0.9437,5e-05,5.48612]
[1776543023739,42.99,75706.98,0.0,0.94384,5e-05,5.47567]
[1776543028776,43.0,75708.48,0.0,0.9439,5e-05,5.47104]
[1776543037837,43.0,75709.05,0.0,0.94395,5e-05,5.4664]
[1776543039858,43.01,75715.18,0.0,0.94427,5e-05,5.44183]
[1776543041199,43.01,75708.92,0.0,0.94393,5e-05,5.46806]
[1776543043882,43.01,75703.58,0.0,0.94363,5e-05,5.49056]
[1776543045896,43.01,75702.07,0.0,0.94354,5e-05,5.49723]
[1776543051268,43.02,75702.43,0.0,0.94354,5e-05,5.49701]
[1776543053951,43.02,75694.63,0.0,0.94311,5e-05,5.52975]
[1776543054959,43.02,75688.94,0.0,0.9428,6e-05,5.55326]
[1776543055967,43.02,75689.59,0.0,0.94283,6e-05,5.55071]
[1776543057979,43.02,75689.99,0.0,0.94285,6e-05,5.54935]
[1776543063015,43.02,75690.54,0.0,0.94287,6e-05,5.54745]
[1776543064021,43.02,75696.62,0.0,0.94321,5e-05,5.52253]
[1776543069058,43.02,75695.8,0.0,0.94315,5e-05,5.52649]
[1776543071072,43.02,75702.22,0.0,0.9435,5e-05,5.50016]
[1776543072079,43.02,75702.56,0.0,0.94352,5e-05,5.49902]
[1776543078118,43.03,75702.96,0.0,0.94353,5e-05,5.49835]
[1776543083154,43.03,75702.33,0.0,0.94348,5e-05,5.50172]
[1776543088189,43.03,75701.69,0.0,0.94344,5e-05,5.5051]
[1776543093225,43.03,75701.55,0.0,0.94346,5e-05,5.50197]
[1776543097254,43.04,75706.82,0.0,0.94374,5e-05,5.48109]
[1776543102288,43.04,75709.09,0.0,0.94385,5e-05,5.47286]
[1776543107322,43.04,75706.37,0.0,0.94369,5e-05,5.48513]
[1776543112358,43.05,75706.17,0.0,0.94366,5e-05,5.48705]
[1776543116385,43.05,75702.37,0.0,0.94344,5e-05,5.50346]
[1776543121760,43.05,75704.31,0.0,0.94354,5e-05,5.4964]
[1776543127463,43.06,75704.31,0.0,0.94352,5e-05,5.49754]
[1776543133505,43.06,75702.31,0.0,0.9434,5e-05,5.50695]
[1776543140555,43.06,75701.23,0.0,0.94332,5e-05,5.51279]
[1776543151972,43.07,75700.47,0.0,0.94329,5e-05,5.51365]
[1776543156669,43.07,75703.49,0.0,0.94344,5e-05,5.50225]
[1776543162041,43.08,75702.62,0.0,0.94338,5e-05,5.50698]
[1776543169756,43.08,75701.89,0.0,0.94332,5e-05,5.51184]
[1776543174793,43.09,75701.53,0.0,0.94328,5e-05,5.51448]
[1776543179830,43.09,75700.19,0.0,0.94319,5e-05,5.52111]
[1776543186880,43.1,75699.85,0.0,0.94316,5e-05,5.52402]
[1776543192259,43.1,75700.21,0.0,0.94316,5e-05,5.52375]
[1776543200978,43.1,75703.07,0.0,0.94329,5e-05,5.51374]
[1776543206016,43.11,75704.1,0.0,0.94333,5e-05,5.51059]
[1776543211048,43.11,75705.89,0.0,0.94346,5e-05,5.49988]
[1776543219117,43.12,75706.93,0.0,0.94349,5e-05,5.49739]
[1776543221135,43.12,75699.25,0.0,0.94307,5e-05,5.52941]
[1776543222469,43.12,75687.09,0.0,0.94239,6e-05,5.58]
[1776543224151,43.12,75686.0,0.0,0.94233,6e-05,5.5846]
[1776543225155,43.12,75694.1,0.0,0.94278,6e-05,5.55118]
[1776543226163,43.12,75705.3,0.0,0.94339,5e-05,5.50513]
[1776543227171,43.12,75704.78,0.0,0.94336,5e-05,5.5076]
[1776543232205,43.12,75702.78,0.0,0.94324,5e-05,5.5168]
[1776543237239,43.13,75703.87,0.0,0.94328,5e-05,5.51327]
[1776543242609,43.13,75706.43,0.0,0.94341,5e-05,5.50375]
[1776543248318,43.13,75706.98,0.0,0.94342,5e-05,5.50271]
[1776543252346,43.14,75712.2,0.0,0.9437,5e-05,5.48213]
[1776543257381,43.14,75708.6,0.0,0.94349,5e-05,5.49803]
[1776543262416,43.14,75709.05,0.0,0.9435,5e-05,5.49722]
[1776543268458,43.15,75709.39,0.0,0.9435,5e-05,5.49705]
[1776543269467,43.15,75703.83,0.0,0.94319,5e-05,5.52007]
[1776543270472,43.15,75703.62,0.0,0.94318,5e-05,5.52109]
[1776543275508,43.15,75704.44,0.0,0.94326,5e-05,5.51399]
[1776543278532,43.15,75711.54,0.0,0.94364,5e-05,5.48527]
[1776543279535,43.15,75712.52,0.0,0.94369,5e-05,5.48143]
[1776543284571,43.16,75712.83,0.0,0.94369,5e-05,5.48106]
[1776543290612,43.16,75712.01,0.0,0.94364,5e-05,5.48546]
[1776543296654,43.16,75712.23,0.0,0.94363,5e-05,5.4856]
[1776543303040,43.17,75712.35,0.0,0.94363,5e-05,5.48612]
[1776543311762,43.17,75712.43,0.0,0.94361,5e-05,5.48729]
[1776543313112,43.17,75729.97,0.0,0.94456,5e-05,5.41607]
[1776543313773,43.17,75729.97,0.0,0.94455,5e-05,5.41635]
[1776543314784,43.17,75737.5,0.0,0.94495,5e-05,5.38581]
[1776543315788,43.17,75738.79,0.0,0.94502,5e-05,5.38092]
[1776543320822,43.18,75736.41,0.0,0.94487,5e-05,5.39224]
[1776543327871,43.19,75734.62,0.0,0.94474,5e-05,5.40179]
[1776543333247,43.19,75733.52,0.0,0.9447,5e-05,5.40381]
[1776543334921,43.19,75727.36,0.0,0.94437,5e-05,5.42915]
[1776543335929,43.2,75719.74,0.0,0.94395,5e-05,5.46049]
[1776543336937,43.2,75720.04,0.0,0.94397,5e-05,5.45952]
[1776543341971,43.2,75720.69,0.0,0.94398,5e-05,5.45812]
[1776543350029,43.21,75720.61,0.0,0.94395,5e-05,5.46046]
[1776543355064,43.21,75720.13,0.0,0.94391,5e-05,5.46364]
[1776543360098,43.21,75716.41,0.0,0.9437,5e-05,5.47998]
[1776543365134,43.22,75714.81,0.0,0.94359,5e-05,5.48761]
[1776543370167,43.22,75718.89,0.0,0.9438,5e-05,5.47207]
[1776543375202,43.22,75721.82,0.0,0.94394,5e-05,5.46129]
[1776543379230,43.23,75729.79,0.0,0.94436,5e-05,5.42984]
[1776543380240,43.23,75729.76,0.0,0.94435,5e-05,5.43026]
[1776543385273,43.23,75730.59,0.0,0.94438,5e-05,5.42843]
[1776543391314,43.24,75729.97,0.0,0.94436,5e-05,5.42872]
[1776543396349,43.25,75731.04,0.0,0.94439,5e-05,5.42597]
[1776543399370,43.25,75733.93,0.0,0.94454,5e-05,5.41526]
[1776543406420,43.26,75732.78,0.0,0.94444,5e-05,5.42232]
[1776543411454,43.26,75731.01,0.0,0.94433,5e-05,5.43119]
[1776543416489,43.27,75730.52,0.0,0.94428,5e-05,5.43482]
[1776543421525,43.27,75730.67,0.0,0.94427,5e-05,5.43583]
[1776543426560,43.28,75733.54,0.0,0.9444,5e-05,5.42582]
[1776543431596,43.28,75728.74,0.0,0.94412,5e-05,5.44696]
[1776543436630,43.29,75728.54,0.0,0.94409,5e-05,5.44929]
[1776543438645,43.29,75720.41,0.0,0.94364,5e-05,5.48302]
[1776543439650,43.29,75717.79,0.0,0.9435,5e-05,5.49398]
[1776543442671,43.29,75714.95,0.0,0.94333,5e-05,5.50625]
[1776543447708,43.3,75713.6,0.0,0.94325,5e-05,5.51271]
[1776543452741,43.3,75714.82,0.0,0.94334,5e-05,5.50415]
[1776543458119,43.3,75718.13,0.0,0.94351,5e-05,5.49165]
[1776543463819,43.31,75714.7,0.0,0.94331,5e-05,5.50698]
[1776543469861,43.31,75717.58,0.0,0.94345,5e-05,5.49652]
[1776543474895,43.31,75721.09,0.0,0.94362,5e-05,5.48331]
[1776543478259,43.32,75730.81,0.0,0.94414,5e-05,5.44446]
[1776543481944,43.32,75730.56,0.0,0.94411,5e-05,5.44664]
[1776543488333,43.33,75731.92,0.0,0.94416,5e-05,5.4429]
[1776543491007,43.33,75726.81,0.0,0.94387,5e-05,5.46455]
[1776543496043,43.33,75724.79,0.0,0.94375,5e-05,5.4741]
[1776543498403,43.34,75729.64,0.0,0.944,5e-05,5.45521]
[1776543503094,43.34,75736.61,0.0,0.94436,5e-05,5.42811]
[1776543504099,43.34,75740.08,0.0,0.94454,5e-05,5.41439]
[1776543516183,43.35,75738.65,0.0,0.94444,5e-05,5.42015]
[1776543521219,43.36,75745.34,0.0,0.94478,5e-05,5.39495]
[1776543528614,43.37,75750.25,0.0,0.945,5e-05,5.37807]
[1776543534311,43.38,75744.02,0.0,0.94465,5e-05,5.40494]
[1776543539347,43.38,75739.32,0.0,0.94438,5e-05,5.4255]
[1776543544381,43.38,75740.99,0.0,0.94445,5e-05,5.42023]
[1776543549417,43.39,75740.4,0.0,0.94439,5e-05,5.42452]
[1776543554458,43.39,75739.23,0.0,0.94432,5e-05,5.43014]
[1776543560499,43.4,75743.05,0.0,0.94452,5e-05,5.41503]
[1776543563516,43.39,75769.22,0.0,0.94591,5e-05,5.30923]
[1776543565530,43.39,75771.21,0.0,0.94602,5e-05,5.30055]
[1776543570566,43.38,75772.7,0.0,0.94612,5e-05,5.29283]
[1776543574595,43.38,75767.28,0.0,0.9459,5e-05,5.30874]
[1776543579629,43.38,75764.6,0.0,0.94578,5e-05,5.31774]
[1776543586681,43.37,75763.89,0.0,0.94577,5e-05,5.31824]
[1776543587694,43.37,75741.28,0.0,0.94457,5e-05,5.40919]
[1776543588696,43.37,75728.74,0.0,0.94391,5e-05,5.45965]
[1776543589753,43.37,75719.79,0.0,0.94342,5e-05,5.49597]
[1776543590718,43.37,75717.06,0.0,0.94328,5e-05,5.50692]
[1776543591727,43.36,75704.25,0.0,0.94258,5e-05,5.55922]
[1776543593734,43.36,75703.74,0.0,0.94256,5e-05,5.5607]
[1776543595769,43.36,75697.4,0.0,0.94221,6e-05,5.5865]
[1776543596777,43.36,75682.85,0.0,0.94142,6e-05,5.64601]
[1776543597799,43.36,75682.75,0.0,0.94142,6e-05,5.64597]
[1776543598793,43.36,75675.32,0.0,0.94101,6e-05,5.6764]
[1776543599802,43.35,75670.44,0.0,0.94074,6e-05,5.69624]
[1776543601817,43.35,75673.03,0.0,0.94089,6e-05,5.68513]
[1776543603830,43.35,75676.65,0.0,0.94109,6e-05,5.66982]
[1776543606850,43.35,75687.27,0.0,0.94169,6e-05,5.62556]
[1776543607855,43.35,75689.04,0.0,0.94179,6e-05,5.61811]
[1776543612890,43.35,75693.8,0.0,0.94206,6e-05,5.59786]
[1776543617927,43.35,75697.05,0.0,0.94225,6e-05,5.5839]
[1776543622962,43.35,75700.98,0.0,0.94247,6e-05,5.56723]
[1776543629327,43.35,75707.32,0.0,0.94283,5e-05,5.54068]
[1776543633037,43.34,75716.31,0.0,0.94336,5e-05,5.49912]
[1776543634037,43.34,75718.04,0.0,0.94346,5e-05,5.49203]
[1776543639397,43.34,75716.46,0.0,0.94337,5e-05,5.49843]
[1776543644108,43.34,75708.52,0.0,0.94294,5e-05,5.53083]
[1776543645114,43.34,75707.35,0.0,0.94288,5e-05,5.53556]
[1776543656192,43.34,75707.8,0.0,0.94291,5e-05,5.53296]
[1776543657199,43.34,75713.92,0.0,0.94325,5e-05,5.50783]
[1776543664574,43.34,75713.32,0.0,0.94322,5e-05,5.50992]
[1776543670288,43.34,75708.69,0.0,0.94297,5e-05,5.5286]
[1776543672304,43.34,75735.53,0.0,0.94443,5e-05,5.41884]
[1776543677346,43.33,75731.55,0.0,0.94423,5e-05,5.43393]
[1776543678348,43.34,75724.08,0.0,0.94382,5e-05,5.46451]
[1776543683380,43.34,75723.47,0.0,0.94378,5e-05,5.46784]
[1776543688416,43.34,75724.06,0.0,0.9438,5e-05,5.46648]
[1776543694459,43.35,75721.97,0.0,0.94371,5e-05,5.47189]
[1776543699493,43.35,75721.95,0.0,0.94369,5e-05,5.47292]
[1776543704527,43.35,75723.01,0.0,0.94374,5e-05,5.46938]
[1776543705873,43.35,75733.61,0.0,0.94431,5e-05,5.42671]
[1776543707548,43.35,75729.47,0.0,0.94408,5e-05,5.44361]
[1776543712585,43.35,75728.33,0.0,0.94402,5e-05,5.44792]
[1776543717618,43.35,75725.97,0.0,0.9439,5e-05,5.45746]
[1776543723661,43.35,75724.44,0.0,0.94381,5e-05,5.46386]
[1776543726017,43.35,75717.25,0.0,0.94342,5e-05,5.49322]
[1776543730709,43.35,75714.28,0.0,0.94326,5e-05,5.50525]
[1776543736086,43.35,75711.4,0.0,0.94311,5e-05,5.51669]
[1776543740795,43.35,75705.88,0.0,0.94281,5e-05,5.53901]
[1776543741793,43.35,75699.35,0.0,0.94245,6e-05,5.56576]
[1776543742793,43.35,75697.63,0.0,0.94236,6e-05,5.57288]
[1776543747829,43.35,75695.76,0.0,0.94226,6e-05,5.57994]
[1776543754882,43.34,75695.98,0.0,0.94234,6e-05,5.5733]
[1776543757898,43.34,75688.88,0.0,0.94195,6e-05,5.60227]
[1776543759912,43.34,75684.27,0.0,0.94169,6e-05,5.62129]
[1776543766315,43.34,75680.89,0.0,0.94151,6e-05,5.635]
[1776543776386,43.34,75680.15,0.0,0.94147,6e-05,5.63768]
[1776543782066,43.34,75678.08,0.0,0.94136,6e-05,5.64611]
[1776543787102,43.34,75675.72,0.0,0.94123,6e-05,5.65574]
[1776543792137,43.34,75671.97,0.0,0.94102,6e-05,5.67112]
[1776543797171,43.34,75667.6,0.0,0.94078,6e-05,5.68903]
[1776543801200,43.34,75676.84,0.0,0.9413,6e-05,5.65028]
[1776543802207,43.34,75676.26,0.0,0.94127,6e-05,5.65268]
[1776543807241,43.34,75677.66,0.0,0.94135,6e-05,5.64674]
[1776543812277,43.34,75679.86,0.0,0.94151,6e-05,5.63303]
[1776543817313,43.34,75680.56,0.0,0.94155,6e-05,5.63004]
[1776543822346,43.34,75682.95,0.0,0.94169,6e-05,5.62003]
[1776543829401,43.33,75683.88,0.0,0.94174,6e-05,5.61597]
[1776543830408,43.33,75675.18,0.0,0.94126,6e-05,5.65201]
[1776543836806,43.33,75676.58,0.0,0.94134,6e-05,5.64584]
[1776543840477,43.33,75682.84,0.0,0.94169,6e-05,5.6197]
[1776543845512,43.33,75683.69,0.0,0.94174,6e-05,5.61613]
[1776543850547,43.33,75686.31,0.0,0.94189,6e-05,5.60522]
[1776543851553,43.33,75695.6,0.0,0.9424,6e-05,5.56693]
[1776543856947,43.33,75701.3,0.0,0.94271,5e-05,5.5439]
[1776543862631,43.34,75701.75,0.0,0.94273,5e-05,5.54272]
[1776543867666,43.34,75703.85,0.0,0.94283,5e-05,5.53471]
[1776543869680,43.34,75696.99,0.0,0.94245,6e-05,5.56313]
[1776543874716,43.34,75700.64,0.0,0.94269,5e-05,5.54412]
[1776543885794,43.34,75699.59,0.0,0.94262,6e-05,5.54955]
[1776543890834,43.35,75697.62,0.0,0.9425,6e-05,5.55817]
[1776543895867,43.35,75700.02,0.0,0.94263,5e-05,5.54886]
[1776543900901,43.35,75698.37,0.0,0.94253,6e-05,5.55572]
[1776543907299,43.35,75696.55,0.0,0.94242,6e-05,5.56397]
[1776543912984,43.35,75696.41,0.0,0.94241,6e-05,5.56524]
[1776543918020,43.35,75692.84,0.0,0.9422,6e-05,5.5805]
[1776543923054,43.36,75692.29,0.0,0.94217,6e-05,5.5832]
[1776543931113,43.36,75691.67,0.0,0.94217,6e-05,5.58185]
[1776543936152,43.36,75692.07,0.0,0.94218,6e-05,5.58052]
[1776543941187,43.36,75692.26,0.0,0.94219,6e-05,5.58005]
[1776543944209,43.36,75699.82,0.0,0.94261,6e-05,5.54913]
[1776543949244,43.36,75702.15,0.0,0.94273,5e-05,5.54014]
[1776543956293,43.36,75706.11,0.0,0.94294,5e-05,5.52431]
[1776543962335,43.36,75707.55,0.0,0.94301,5e-05,5.51873]
[1776543967370,43.37,75707.97,0.0,0.94303,5e-05,5.51776]
[1776543973761,43.37,75704.08,0.0,0.9428,5e-05,5.53482]
[1776543978448,43.37,75704.44,0.0,0.94281,5e-05,5.53401]
[1776543983831,43.37,75707.29,0.0,0.94296,5e-05,5.52296]
[1776543989526,43.38,75715.32,0.0,0.94338,5e-05,5.49094]
[1776543994562,43.38,75715.65,0.0,0.94343,5e-05,5.48604]
[1776543999597,43.38,75714.58,0.0,0.94336,5e-05,5.49136]
[1776544004631,43.39,75714.21,0.0,0.94333,5e-05,5.49382]
[1776544009666,43.39,75715.13,0.0,0.94337,5e-05,5.49044]
[1776544014703,43.39,75714.96,0.0,0.94336,5e-05,5.49169]
[1776544019736,43.39,75713.72,0.0,0.94328,5e-05,5.49772]
[1776544024771,43.4,75714.77,0.0,0.94332,5e-05,5.49441]
[1776544026785,43.4,75719.82,0.0,0.94359,5e-05,5.47405]
[1776544027792,43.4,75737.61,0.0,0.94455,5e-05,5.40201]
[1776544032830,43.4,75736.33,0.0,0.94447,5e-05,5.40795]
[1776544038870,43.4,75735.96,0.0,0.94444,5e-05,5.41031]
[1776544044252,43.4,75734.8,0.0,0.94437,5e-05,5.41572]
[1776544046927,43.41,75729.35,0.0,0.94407,5e-05,5.43818]
[1776544051960,43.41,75730.0,0.0,0.94414,5e-05,5.43165]
[1776544056995,43.41,75728.47,0.0,0.94405,5e-05,5.43844]
[1776544062033,43.41,75726.25,0.0,0.94392,5e-05,5.44799]
[1776544068075,43.41,75725.64,0.0,0.94388,5e-05,5.4511]
[1776544074463,43.41,75723.9,0.0,0.94378,5e-05,5.45875]
[1776544080158,43.42,75723.69,0.0,0.94376,5e-05,5.46012]
[1776544089223,43.42,75723.21,0.0,0.94373,5e-05,5.4628]
[1776544094257,43.42,75720.72,0.0,0.94359,5e-05,5.47329]
[1776544102313,43.42,75720.98,0.0,0.94359,5e-05,5.47275]
[1776544109363,43.42,75720.01,0.0,0.94353,5e-05,5.47715]
[1776544114397,43.42,75719.59,0.0,0.94355,5e-05,5.47471]
[1776544122453,43.43,75720.07,0.0,0.94357,5e-05,5.47329]
[1776544131520,43.43,75719.59,0.0,0.94354,5e-05,5.47582]
[1776544138565,43.43,75719.81,0.0,0.94354,5e-05,5.47544]
[1776544143600,43.43,75721.58,0.0,0.94363,5e-05,5.46846]
[1776544149642,43.43,75720.89,0.0,0.94359,5e-05,5.47165]
[1776544155074,43.43,75720.94,0.0,0.94359,5e-05,5.47169]
[1776544161727,43.43,75720.81,0.0,0.94358,5e-05,5.47254]
[1776544166761,43.43,75715.9,0.0,0.94331,5e-05,5.49274]
[1776544171797,43.43,75714.88,0.0,0.9433,5e-05,5.49247]
[1776544182874,43.43,75714.67,0.0,0.94328,5e-05,5.49351]
[1776544192944,43.43,75715.72,0.0,0.94334,5e-05,5.4895]
[1776544198985,43.44,75716.75,0.0,0.94339,5e-05,5.4855]
[1776544203013,43.44,75722.45,0.0,0.9437,5e-05,5.46249]
[1776544208052,43.44,75721.62,0.0,0.94365,5e-05,5.46624]
[1776544209056,43.44,75728.81,0.0,0.94403,5e-05,5.43715]
[1776544210063,43.44,75742.64,0.0,0.94477,5e-05,5.38116]
[1776544215497,43.44,75742.18,0.0,0.94476,5e-05,5.38259]
[1776544223153,43.43,75743.45,0.0,0.94483,5e-05,5.37679]
[1776544230202,43.43,75745.88,0.0,0.94497,5e-05,5.3664]
[1776544231211,43.43,75755.76,0.0,0.94553,5e-05,5.32224]
[1776544235639,43.43,75756.15,0.0,0.94556,5e-05,5.32057]
[1776544241279,43.43,75757.65,0.0,0.94564,5e-05,5.31436]
[1776544244303,43.43,75754.55,0.0,0.94548,5e-05,5.32659]
[1776544250342,43.43,75754.92,0.0,0.9455,5e-05,5.32517]
[1776544255779,43.43,75753.73,0.0,0.94542,5e-05,5.33095]
[1776544261419,43.44,75753.79,0.0,0.94541,5e-05,5.33148]
[1776544266454,43.44,75750.86,0.0,0.94525,5e-05,5.34399]
[1776544271494,43.44,75751.08,0.0,0.94525,5e-05,5.34374]
[1776544276532,43.44,75751.37,0.0,0.94526,5e-05,5.34322]
[1776544285594,43.45,75751.12,0.0,0.94523,5e-05,5.34533]
[1776544290630,43.45,75751.58,0.0,0.94525,5e-05,5.34409]
[1776544291635,43.45,75746.27,0.0,0.94501,5e-05,5.36112]
[1776544298686,43.45,75748.05,0.0,0.94509,5e-05,5.35464]
[1776544303721,43.45,75748.7,0.0,0.94512,5e-05,5.35254]
[1776544308756,43.45,75748.82,0.0,0.94512,5e-05,5.35258]
[1776544313795,43.46,75749.32,0.0,0.94514,5e-05,5.35107]
[1776544318826,43.46,75748.34,0.0,0.94508,5e-05,5.3556]
[1776544323861,43.46,75748.6,0.0,0.94509,5e-05,5.35503]
[1776544328895,43.46,75749.86,0.0,0.94515,5e-05,5.35046]
[1776544338360,43.46,75749.86,0.0,0.94514,5e-05,5.35133]
[1776544347024,43.47,75750.46,0.0,0.94516,5e-05,5.34981]
[1776544353066,43.47,75750.64,0.0,0.9452,5e-05,5.34525]
[1776544358501,43.47,75749.06,0.0,0.94511,5e-05,5.35203]
[1776544364143,43.47,75748.91,0.0,0.94509,5e-05,5.35314]
[1776544370185,43.47,75748.13,0.0,0.94505,5e-05,5.35677]
[1776544375220,43.47,75747.55,0.0,0.94501,5e-05,5.35949]
[1776544378643,43.47,75756.57,0.0,0.94549,5e-05,5.32357]
[1776544379249,43.48,75756.57,0.0,0.94548,5e-05,5.32371]
[1776544384283,43.48,75758.39,0.0,0.94557,5e-05,5.31717]
[1776544390341,43.48,75758.55,0.0,0.94557,5e-05,5.31741]
[1776544395362,43.48,75760.19,0.0,0.94564,5e-05,5.31159]
[1776544400397,43.49,75761.65,0.0,0.94571,5e-05,5.30648]
[1776544405432,43.49,75761.92,0.0,0.94572,5e-05,5.30609]
[1776544410467,43.49,75758.72,0.0,0.94554,5e-05,5.31949]
[1776544417516,43.49,75754.58,0.0,0.94535,5e-05,5.33233]
[1776544422551,43.49,75747.32,0.0,0.94496,5e-05,5.36188]
[1776544427587,43.49,75745.39,0.0,0.94486,5e-05,5.36996]
[1776544432626,43.49,75745.0,0.0,0.94483,5e-05,5.37182]
[1776544437662,43.5,75743.82,0.0,0.94477,5e-05,5.37687]
[1776544442701,43.5,75742.4,0.0,0.94469,5e-05,5.38286]
[1776544447735,43.5,75742.33,0.0,0.94468,5e-05,5.38339]
[1776544452774,43.5,75741.77,0.0,0.94465,5e-05,5.3859]
[1776544457809,43.5,75741.31,0.0,0.94462,5e-05,5.38799]
[1776544465865,43.5,75741.78,0.0,0.94464,5e-05,5.3865]
[1776544467879,43.5,75753.22,0.0,0.94524,5e-05,5.34066]
[1776544468885,43.5,75752.49,0.0,0.9452,5e-05,5.34372]
[1776544473920,43.5,75749.72,0.0,0.94509,5e-05,5.3511]
[1776544479349,43.51,75746.23,0.0,0.94489,5e-05,5.36597]
[1776544484998,43.51,75742.73,0.0,0.9447,5e-05,5.38085]
[1776544491049,43.51,75740.87,0.0,0.94459,5e-05,5.38908]
[1776544493064,43.51,75734.06,0.0,0.94422,5e-05,5.41677]
[1776544498100,43.51,75731.39,0.0,0.94407,5e-05,5.42795]
[1776544504141,43.51,75731.93,0.0,0.94409,5e-05,5.42628]
[1776544509560,43.52,75731.96,0.0,0.94409,5e-05,5.42665]
[1776544515219,43.52,75735.21,0.0,0.94426,5e-05,5.41414]
[1776544520254,43.52,75735.52,0.0,0.94426,5e-05,5.41354]
[1776544523274,43.52,75741.27,0.0,0.94457,5e-05,5.39075]
[1776544528309,43.52,75745.98,0.0,0.94481,5e-05,5.37265]
[1776544533345,43.53,75742.74,0.0,0.94466,5e-05,5.38211]
[1776544538379,43.53,75749.21,0.0,0.94499,5e-05,5.35707]
[1776544543415,43.53,75752.27,0.0,0.94514,5e-05,5.34591]
[1776544547442,43.54,75757.24,0.0,0.94539,5e-05,5.32712]
[1776544552477,43.54,75744.81,0.0,0.94472,5e-05,5.37823]
[1776544553485,43.54,75744.73,0.0,0.94471,5e-05,5.37885]
[1776544557522,43.55,75750.29,0.0,0.94499,5e-05,5.35769]
[1776544562559,43.55,75752.39,0.0,0.94508,5e-05,5.35083]
[1776544567589,43.56,75753.42,0.0,0.94511,5e-05,5.34821]
[1776544573633,43.56,75754.1,0.0,0.94513,5e-05,5.34723]
[1776544578667,43.57,75750.69,0.0,0.94493,5e-05,5.36227]
[1776544583702,43.57,75751.25,0.0,0.94494,5e-05,5.36127]
[1776544586723,43.57,75756.67,0.0,0.94522,5e-05,5.34032]
[1776544591759,43.57,75757.71,0.0,0.94531,5e-05,5.33177]
[1776544596794,43.58,75757.9,0.0,0.94532,5e-05,5.33171]
[1776544608252,43.58,75759.27,0.0,0.94536,5e-05,5.32844]
[1776544610895,43.58,75751.11,0.0,0.94492,5e-05,5.36147]
[1776544611902,43.58,75740.43,0.0,0.94435,5e-05,5.40454]
[1776544612909,43.58,75740.3,0.0,0.94434,5e-05,5.40512]
[1776544618322,43.59,75739.03,0.0,0.94427,5e-05,5.41058]
[1776544622987,43.59,75725.93,0.0,0.94356,5e-05,5.46377]
[1776544623988,43.59,75712.63,0.0,0.94284,5e-05,5.51787]
[1776544624996,43.59,75713.04,0.0,0.94286,5e-05,5.51632]
[1776544631043,43.59,75713.93,0.0,0.94292,5e-05,5.51225]
[1776544636076,43.58,75716.94,0.0,0.94309,5e-05,5.49947]
[1776544641114,43.58,75720.97,0.0,0.94331,5e-05,5.4826]
[1776544647155,43.58,75721.59,0.0,0.94335,5e-05,5.47968]
[1776544651181,43.58,75727.41,0.0,0.94371,5e-05,5.4514]
[1776544657223,43.58,75726.96,0.0,0.94369,5e-05,5.4531]
[1776544664272,43.58,75727.12,0.0,0.9437,5e-05,5.45232]
[1776544671322,43.58,75727.1,0.0,0.9437,5e-05,5.45227]
[1776544676363,43.58,75727.26,0.0,0.94371,5e-05,5.45155]
[1776544681392,43.58,75726.56,0.0,0.94367,5e-05,5.45425]
[1776544686438,43.58,75727.79,0.0,0.94374,5e-05,5.44917]
[1776544687433,43.58,75736.98,0.0,0.94423,5e-05,5.41205]
[1776544697504,43.58,75738.2,0.0,0.94429,5e-05,5.40773]
[1776544702538,43.58,75737.58,0.0,0.94426,5e-05,5.41049]
[1776544707575,43.58,75735.23,0.0,0.94413,5e-05,5.4202]
[1776544713616,43.58,75734.96,0.0,0.94415,5e-05,5.41702]
[1776544719049,43.58,75734.57,0.0,0.94413,5e-05,5.41879]
[1776544724697,43.58,75734.57,0.0,0.94412,5e-05,5.41902]
[1776544730745,43.58,75734.04,0.0,0.94409,5e-05,5.42137]
[1776544735779,43.58,75737.06,0.0,0.94425,5e-05,5.40944]
[1776544740813,43.58,75736.77,0.0,0.94424,5e-05,5.41049]
[1776544743836,43.59,75742.98,0.0,0.94457,5e-05,5.38566]
[1776544749261,43.59,75740.18,0.0,0.94441,5e-05,5.39738]
[1776544754912,43.59,75737.15,0.0,0.94425,5e-05,5.40964]
[1776544759947,43.59,75731.52,0.0,0.94394,5e-05,5.43271]
[1776544760955,43.59,75723.35,0.0,0.9435,5e-05,5.46586]
[1776544761962,43.59,75718.51,0.0,0.94324,5e-05,5.48552]
[1776544763975,43.59,75717.02,0.0,0.94316,5e-05,5.49148]
[1776544766998,43.59,75723.52,0.0,0.94351,5e-05,5.4649]
[1776544773038,43.59,75724.61,0.0,0.94362,5e-05,5.45591]
[1776544780086,43.59,75728.05,0.0,0.9438,5e-05,5.442]
[1776544786130,43.59,75726.32,0.0,0.94371,5e-05,5.44906]
[1776544792171,43.59,75727.36,0.0,0.94376,5e-05,5.44484]
[1776544796200,43.59,75747.27,0.0,0.94483,5e-05,5.36456]
[1776544797207,43.59,75755.49,0.0,0.94527,5e-05,5.3315]
[1776544799222,43.59,75754.24,0.0,0.9452,5e-05,5.33638]
[1776544800228,43.58,75759.83,0.0,0.9455,5e-05,5.31357]
[1776544801235,43.58,75763.02,0.0,0.94568,5e-05,5.30042]
[1776544805276,43.58,75766.77,0.0,0.94589,5e-05,5.28391]
[1776544810312,43.57,75765.41,0.0,0.94585,5e-05,5.2874]
[1776544814340,43.57,75758.57,0.0,0.94551,5e-05,5.31337]
[1776544816354,43.57,75756.58,0.0,0.94541,5e-05,5.32097]
[1776544821388,43.56,75751.88,0.0,0.94517,5e-05,5.33866]
[1776544826425,43.56,75750.3,0.0,0.9451,5e-05,5.34407]
[1776544832468,43.56,75749.95,0.0,0.94514,5e-05,5.33996]
[1776544837501,43.55,75748.54,0.0,0.94507,5e-05,5.34466]
[1776544840524,43.55,75753.23,0.0,0.94533,5e-05,5.32542]
[1776544845558,43.55,75753.61,0.0,0.94536,5e-05,5.32332]
[1776544846566,43.55,75765.67,0.0,0.946,5e-05,5.27477]
[1776544851601,43.54,75767.16,0.0,0.94609,5e-05,5.26729]
[1776544856637,43.54,75766.97,0.0,0.9461,5e-05,5.26656]
[1776544861672,43.53,75766.89,0.0,0.94612,5e-05,5.2654]
[1776544864694,43.53,75760.57,0.0,0.9458,5e-05,5.28964]
[1776544870102,43.53,75760.72,0.0,0.94583,5e-05,5.28739]
[1776544876779,43.52,75758.82,0.0,0.94576,5e-05,5.29254]
[1776544881812,43.51,75760.06,0.0,0.94584,5e-05,5.28625]
[1776544887855,43.51,75761.84,0.0,0.94596,5e-05,5.27747]
[1776544893897,43.51,75763.5,0.0,0.9461,5e-05,5.26563]
[1776544898940,43.51,75765.13,0.0,0.94618,5e-05,5.25949]
[1776544900314,43.51,75773.54,0.0,0.94661,5e-05,5.22619]
[1776544901954,43.5,75778.43,0.0,0.94688,5e-05,5.20621]
[1776544903967,43.5,75783.14,0.0,0.94713,5e-05,5.18711]
[1776544910384,43.5,75782.19,0.0,0.94709,5e-05,5.18947]
[1776544916050,43.49,75782.58,0.0,0.94713,5e-05,5.18666]
[1776544925116,43.49,75782.43,0.0,0.94715,5e-05,5.18546]
[1776544930524,43.49,75782.51,0.0,0.94716,5e-05,5.18425]
[1776544936193,43.48,75784.04,0.0,0.94725,5e-05,5.17723]
[1776544941228,43.48,75783.9,0.0,0.94726,5e-05,5.17701]
[1776544946263,43.48,75784.41,0.0,0.94729,5e-05,5.17428]
[1776544951301,43.48,75787.9,0.0,0.94752,5e-05,5.15556]
[1776544956338,43.47,75787.32,0.0,0.9475,5e-05,5.15733]
[1776544961377,43.47,75786.19,0.0,0.94744,5e-05,5.16132]
[1776544966410,43.47,75782.76,0.0,0.94727,5e-05,5.17426]
[1776544972450,43.47,75783.36,0.0,0.94731,5e-05,5.17121]
[1776544976478,43.47,75788.39,0.0,0.94758,5e-05,5.15106]
[1776544983527,43.46,75788.04,0.0,0.94757,5e-05,5.1519]
[1776544989571,43.46,75789.26,0.0,0.94763,5e-05,5.14671]
[1776544995612,43.46,75788.08,0.0,0.94758,5e-05,5.15098]
[1776545001019,43.46,75786.78,0.0,0.94752,5e-05,5.1557]
[1776545008702,43.46,75785.74,0.0,0.94747,5e-05,5.15921]
[1776545013738,43.46,75785.31,0.0,0.94749,5e-05,5.15615]
[1776545018772,43.46,75785.78,0.0,0.94752,5e-05,5.154]
[1776545023807,43.46,75785.55,0.0,0.94751,5e-05,5.15461]
[1776545028842,43.46,75785.45,0.0,0.94751,5e-05,5.1547]
[1776545033878,43.45,75788.08,0.0,0.94765,5e-05,5.14414]
[1776545038913,43.45,75787.9,0.0,0.94764,5e-05,5.14466]
[1776545043948,43.45,75789.85,0.0,0.94774,5e-05,5.13688]
[1776545051370,43.45,75789.21,0.0,0.94771,5e-05,5.1392]
[1776545058048,43.45,75787.92,0.0,0.94765,5e-05,5.14405]
[1776545063081,43.45,75786.63,0.0,0.94759,5e-05,5.14897]
[1776545068116,43.45,75785.89,0.0,0.94755,5e-05,5.15169]
[1776545074157,43.45,75782.22,0.0,0.94741,5e-05,5.16145]
[1776545079192,43.45,75782.4,0.0,0.94742,5e-05,5.16048]
[1776545085234,43.45,75783.28,0.0,0.94747,5e-05,5.15673]
[1776545090269,43.45,75783.56,0.0,0.94749,5e-05,5.15541]
[1776545099332,43.45,75783.54,0.0,0.94749,5e-05,5.15512]
[1776545105378,43.45,75783.4,0.0,0.94749,5e-05,5.15542]
[1776545108400,43.45,75789.03,0.0,0.94778,5e-05,5.13322]
[1776545114442,43.44,75787.84,0.0,0.94771,5e-05,5.13784]
[1776545119479,43.44,75792.64,0.0,0.94796,5e-05,5.11902]
[1776545122502,43.45,75802.04,0.0,0.94844,5e-05,5.08238]
[1776545123505,43.45,75809.59,0.0,0.94882,5e-05,5.05308]
[1776545124512,43.45,75829.78,0.0,0.94982,5e-05,4.97517]
[1776545125520,43.45,75831.77,0.0,0.94992,5e-05,4.96777]
[1776545129548,43.45,75826.8,0.0,0.94966,5e-05,4.98774]
[1776545136597,43.45,75827.05,0.0,0.9497,5e-05,4.98379]
[1776545141635,43.46,75828.6,0.0,0.94976,5e-05,4.97871]
[1776545146667,43.46,75828.11,0.0,0.94973,5e-05,4.98148]
[1776545152074,43.46,75825.92,0.0,0.9496,5e-05,4.99088]
[1776545158752,43.47,75825.93,0.0,0.94959,5e-05,4.99174]
[1776545163787,43.47,75827.54,0.0,0.94966,5e-05,4.98625]
[1776545168821,43.47,75827.44,0.0,0.94965,5e-05,4.98736]
[1776545172215,43.47,75820.46,0.0,0.9493,5e-05,5.0148]
[1776545177886,43.47,75823.43,0.0,0.94944,5e-05,5.00388]
[1776545186947,43.48,75826.24,0.0,0.94957,5e-05,4.99387]
[1776545192355,43.48,75830.37,0.0,0.94981,5e-05,4.97412]
[1776545197018,43.48,75813.54,0.0,0.94896,5e-05,5.03943]
[1776545201046,43.48,75820.55,0.0,0.94931,5e-05,5.01232]
[1776545206080,43.48,75818.21,0.0,0.94919,5e-05,5.0216]
[1776545209102,43.48,75812.14,0.0,0.94889,5e-05,5.04517]
[1776545214137,43.48,75809.37,0.0,0.94875,5e-05,5.05586]
[1776545219171,43.48,75809.48,0.0,0.94876,5e-05,5.05539]
[1776545224206,43.48,75805.47,0.0,0.94855,5e-05,5.07095]
[1776545232637,43.48,75805.57,0.0,0.94856,5e-05,5.0704]
[1776545238307,43.48,75807.75,0.0,0.94867,5e-05,5.06186]
[1776545243350,43.48,75805.36,0.0,0.94855,5e-05,5.07115]
[1776545248377,43.48,75806.05,0.0,0.94859,5e-05,5.06842]
[1776545253412,43.48,75806.02,0.0,0.94863,5e-05,5.06418]
[1776545259454,43.48,75806.51,0.0,0.94865,5e-05,5.0623]
[1776545265497,43.48,75807.61,0.0,0.9487,5e-05,5.0581]
[1776545270532,43.48,75797.37,0.0,0.94819,5e-05,5.09804]
[1776545272546,43.48,75794.98,0.0,0.94807,5e-05,5.10728]
[1776545277582,43.48,75793.28,0.0,0.94798,5e-05,5.11367]
[1776545282618,43.48,75791.48,0.0,0.94789,5e-05,5.12048]
[1776545284630,43.48,75803.63,0.0,0.94851,5e-05,5.07296]
[1776545285638,43.48,75803.93,0.0,0.94853,5e-05,5.07182]
[1776545290673,43.48,75803.18,0.0,0.94849,5e-05,5.0749]
[1776545295709,43.48,75804.08,0.0,0.94853,5e-05,5.07148]
[1776545300744,43.48,75805.58,0.0,0.94861,5e-05,5.06575]
[1776545311820,43.48,75806.47,0.0,0.94869,5e-05,5.05821]
[1776545316856,43.48,75809.54,0.0,0.94884,5e-05,5.04648]
[1776545321889,43.48,75809.52,0.0,0.94884,5e-05,5.04677]
[1776545326926,43.48,75809.72,0.0,0.94884,5e-05,5.04619]
[1776545333347,43.48,75800.78,0.0,0.94839,5e-05,5.08122]
[1776545334981,43.48,75798.68,0.0,0.94828,5e-05,5.08939]
[1776545340025,43.48,75796.29,0.0,0.94816,5e-05,5.0985]
[1776545343417,43.48,75802.77,0.0,0.94849,5e-05,5.07313]
[1776545350087,43.48,75803.96,0.0,0.94855,5e-05,5.06849]
[1776545355122,43.48,75804.98,0.0,0.94861,5e-05,5.0645]
[1776545360157,43.48,75805.63,0.0,0.94864,5e-05,5.06194]
[1776545365192,43.48,75802.71,0.0,0.94849,5e-05,5.07321]
[1776545366199,43.48,75809.32,0.0,0.94883,5e-05,5.04754]
[1776545370227,43.48,75824.51,0.0,0.94958,5e-05,4.989]
[1776545375262,43.48,75823.36,0.0,0.94956,5e-05,4.98969]
[1776545383700,43.49,75818.04,0.0,0.94928,5e-05,5.01098]
[1776545389360,43.49,75812.48,0.0,0.949,5e-05,5.03291]
[1776545394397,43.49,75813.31,0.0,0.94904,5e-05,5.03001]
[1776545399432,43.49,75816.81,0.0,0.94921,5e-05,5.01682]
[1776545401445,43.49,75824.81,0.0,0.9496,5e-05,4.98615]
[1776545403841,43.49,75827.22,0.0,0.94972,5e-05,4.97718]
[1776545410508,43.49,75831.04,0.0,0.94989,5e-05,4.96373]
[1776545414536,43.5,75828.17,0.0,0.94974,5e-05,4.97541]
[1776545419570,43.5,75828.77,0.0,0.94976,5e-05,4.97377]
[1776545425616,43.5,75830.65,0.0,0.94985,5e-05,4.96731]
[1776545433670,43.51,75833.01,0.0,0.94999,5e-05,4.95495]
[1776545441726,43.51,75835.31,0.0,0.95009,5e-05,4.94716]
[1776545446761,43.51,75835.78,0.0,0.95011,5e-05,4.94597]
[1776545451797,43.51,75836.63,0.0,0.95014,5e-05,4.94329]
[1776545456832,43.51,75837.03,0.0,0.95015,5e-05,4.94233]
[1776545463884,43.52,75837.49,0.0,0.95017,5e-05,4.94131]
[1776545468919,43.52,75839.01,0.0,0.95024,5e-05,4.93603]
[1776545474961,43.52,75839.5,0.0,0.95025,5e-05,4.9348]
[1776545481004,43.52,75841.66,0.0,0.95035,5e-05,4.9272]
[1776545486039,43.52,75844.94,0.0,0.9505,5e-05,4.91525]
[1776545488058,43.53,75848.73,0.0,0.95068,5e-05,4.90109]
[1776545491072,43.53,75852.83,0.0,0.95092,5e-05,4.88173]
[1776545496107,43.53,75848.9,0.0,0.95071,5e-05,4.89763]
[1776545501144,43.53,75845.73,0.0,0.95055,5e-05,4.9106]
[1776545507185,43.54,75844.04,0.0,0.95045,5e-05,4.91806]
[1776545512221,43.54,75841.22,0.0,0.9503,5e-05,4.92954]
[1776545520280,43.54,75841.25,0.0,0.95029,5e-05,4.93059]
[1776545525311,43.55,75837.65,0.0,0.9501,5e-05,4.94519]
[1776545528336,43.55,75828.83,0.0,0.94966,5e-05,4.97931]
[1776545531355,43.55,75822.18,0.0,0.94933,5e-05,5.00507]
[1776545536389,43.55,75815.15,0.0,0.94898,5e-05,5.03233]
[1776545541423,43.55,75814.54,0.0,0.94895,5e-05,5.03476]
[1776545548472,43.55,75811.29,0.0,0.94878,5e-05,5.04743]
[1776545553509,43.55,75810.34,0.0,0.94877,5e-05,5.04685]
[1776545558544,43.55,75808.28,0.0,0.94867,5e-05,5.05494]
[1776545563577,43.55,75803.51,0.0,0.94843,5e-05,5.07354]
[1776545569620,43.55,75801.54,0.0,0.94833,5e-05,5.08108]
[1776545575048,43.55,75803.35,0.0,0.94842,5e-05,5.07393]
[1776545579689,43.55,75813.03,0.0,0.94891,5e-05,5.0363]
[1776545580697,43.55,75811.49,0.0,0.94883,5e-05,5.0423]
[1776545585731,43.55,75811.64,0.0,0.94884,5e-05,5.04188]
[1776545593174,43.55,75812.32,0.0,0.94887,5e-05,5.03951]
[1776545596809,43.55,75806.13,0.0,0.94856,5e-05,5.06368]
[1776545601842,43.55,75805.89,0.0,0.94854,5e-05,5.06462]
[1776545603244,43.55,75791.75,0.0,0.94783,5e-05,5.11974]
[1776545604865,43.55,75792.33,0.0,0.94786,5e-05,5.11738]
[1776545611913,43.55,75792.71,0.0,0.94792,5e-05,5.11102]
[1776545614934,43.55,75798.29,0.0,0.94821,5e-05,5.08908]
[1776545619973,43.55,75800.71,0.0,0.94833,5e-05,5.07961]
[1776545625013,43.55,75806.21,0.0,0.94861,5e-05,5.05824]
[1776545630042,43.55,75806.4,0.0,0.94862,5e-05,5.05763]
[1776545635077,43.55,75808.06,0.0,0.9487,5e-05,5.05131]
[1776545640110,43.55,75805.9,0.0,0.94859,5e-05,5.05982]
[1776545647160,43.55,75806.41,0.0,0.94861,5e-05,5.05792]
[1776545652195,43.55,75802.83,0.0,0.94843,5e-05,5.07181]
[1776545657230,43.55,75800.59,0.0,0.94832,5e-05,5.08041]
[1776545662265,43.55,75799.4,0.0,0.94826,5e-05,5.08484]
[1776545667306,43.55,75799.75,0.0,0.94828,5e-05,5.08326]
[1776545672335,43.55,75802.12,0.0,0.94845,5e-05,5.06949]
[1776545680392,43.55,75802.62,0.0,0.94848,5e-05,5.06735]
[1776545687442,43.55,75804.1,0.0,0.94855,5e-05,5.06146]
[1776545692475,43.55,75804.02,0.0,0.94855,5e-05,5.06168]
[1776545695504,43.55,75821.37,0.0,0.94942,5e-05,4.99479]
[1776545700536,43.55,75827.77,0.0,0.94972,5e-05,4.97161]
[1776545705571,43.56,75813.04,0.0,0.94896,5e-05,5.03043]
[1776545711614,43.56,75811.77,0.0,0.94886,5e-05,5.03748]
[1776545712622,43.57,75780.64,0.0,0.94727,5e-05,5.15957]
[1776545717655,43.57,75779.63,0.0,0.94721,5e-05,5.16462]
[1776545719669,43.57,75772.8,0.0,0.94685,5e-05,5.1919]
[1776545720680,43.57,75771.84,0.0,0.9468,5e-05,5.19583]
[1776545726719,43.57,75771.2,0.0,0.94675,5e-05,5.19917]
[1776545733175,43.58,75765.53,0.0,0.94649,5e-05,5.21795]
[1776545738803,43.58,75760.54,0.0,0.94622,5e-05,5.23845]
[1776545744844,43.58,75758.72,0.0,0.94612,5e-05,5.24625]
[1776545750886,43.58,75755.69,0.0,0.94595,5e-05,5.25878]
[1776545755921,43.59,75755.88,0.0,0.94594,5e-05,5.25946]
[1776545760957,43.59,75756.54,0.0,0.94596,5e-05,5.25851]
[1776545766999,43.6,75754.17,0.0,0.94581,5e-05,5.26986]
[1776545772033,43.6,75751.82,0.0,0.94567,5e-05,5.28044]
[1776545777068,43.6,75750.94,0.0,0.94562,5e-05,5.28405]
[1776545782103,43.61,75750.74,0.0,0.9456,5e-05,5.28578]
[1776545787138,43.61,75747.12,0.0,0.94539,5e-05,5.30169]
[1776545792176,43.62,75744.23,0.0,0.94526,5e-05,5.31019]
[1776545795203,43.62,75736.66,0.0,0.94484,5e-05,5.34132]
[1776545796204,43.62,75730.39,0.0,0.94451,5e-05,5.36651]
[1776545797292,43.62,75732.7,0.0,0.94462,5e-05,5.35786]
[1776545803292,43.62,75732.51,0.0,0.9446,5e-05,5.35991]
[1776545808330,43.63,75730.7,0.0,0.94448,5e-05,5.36826]
[1776545813752,43.63,75729.41,0.0,0.9444,5e-05,5.37446]
[1776545819405,43.64,75730.48,0.0,0.94444,5e-05,5.37137]
[1776545824439,43.64,75731.46,0.0,0.94448,5e-05,5.36849]
[1776545829474,43.64,75733.66,0.0,0.94458,5e-05,5.3608]
[1776545834509,43.65,75733.97,0.0,0.94459,5e-05,5.36076]
[1776545839547,43.65,75736.24,0.0,0.94469,5e-05,5.35295]
[1776545845586,43.66,75733.32,0.0,0.94451,5e-05,5.36618]
[1776545852637,43.66,75734.19,0.0,0.94458,5e-05,5.36]
[1776545857670,43.67,75735.02,0.0,0.94461,5e-05,5.35799]
[1776545862706,43.67,75736.29,0.0,0.94466,5e-05,5.35423]
[1776545867740,43.67,75736.12,0.0,0.94463,5e-05,5.35629]
[1776545872775,43.68,75740.27,0.0,0.94483,5e-05,5.34103]
[1776545879834,43.69,75738.43,0.0,0.94471,5e-05,5.35035]
[1776545887886,43.69,75737.62,0.0,0.94464,5e-05,5.35572]
[1776545892921,43.7,75739.79,0.0,0.94474,5e-05,5.34837]
[1776545898962,43.7,75739.76,0.0,0.94471,5e-05,5.35015]
[1776545904390,43.71,75739.76,0.0,0.94469,5e-05,5.35179]
[1776545910041,43.71,75740.22,0.0,0.9447,5e-05,5.35137]
[1776545915078,43.72,75741.9,0.0,0.94481,5e-05,5.34167]
[1776545920111,43.72,75747.29,0.0,0.94507,5e-05,5.322]
[1776545925145,43.73,75747.73,0.0,0.94507,5e-05,5.32193]
[1776545930180,43.73,75748.02,0.0,0.94507,5e-05,5.32245]
[1776545937228,43.74,75747.42,0.0,0.945,5e-05,5.32717]
[1776545942263,43.75,75745.87,0.0,0.9449,5e-05,5.33497]
[1776545947298,43.75,75749.97,0.0,0.9451,5e-05,5.31993]
[1776545949313,43.75,75755.5,0.0,0.94539,5e-05,5.29803]
[1776545954347,43.75,75757.69,0.0,0.9455,5e-05,5.28965]
[1776545964413,43.76,75759.31,0.0,0.94557,5e-05,5.28497]
[1776545969453,43.76,75762.63,0.0,0.94572,5e-05,5.27319]
[1776545974487,43.77,75762.89,0.0,0.94577,5e-05,5.26826]
[1776545984559,43.77,75762.36,0.0,0.94573,5e-05,5.27148]
[1776545989594,43.77,75740.84,0.0,0.94458,5e-05,5.358]
[1776545995637,43.78,75742.29,0.0,0.94463,5e-05,5.35407]
[1776546000670,43.78,75741.78,0.0,0.94458,5e-05,5.3576]
[1776546003692,43.79,75736.09,0.0,0.94427,5e-05,5.38125]
[1776546008731,43.79,75736.61,0.0,0.94428,5e-05,5.38048]
[1776546013762,43.79,75739.9,0.0,0.94444,5e-05,5.36858]
[1776546017790,43.8,75747.61,0.0,0.94484,5e-05,5.33879]
[1776546022826,43.8,75749.28,0.0,0.9449,5e-05,5.33361]
[1776546028869,43.81,75747.04,0.0,0.94476,5e-05,5.34426]
[1776546034911,43.81,75746.34,0.0,0.94475,5e-05,5.34421]
[1776546039947,43.82,75746.6,0.0,0.94474,5e-05,5.34448]
[1776546044981,43.82,75749.76,0.0,0.94489,5e-05,5.33329]
[1776546050017,43.83,75749.28,0.0,0.94485,5e-05,5.33662]
[1776546053039,43.83,75756.26,0.0,0.94521,5e-05,5.30972]
[1776546058074,43.83,75761.72,0.0,0.94547,5e-05,5.28964]
[1776546063108,43.84,75764.66,0.0,0.94561,5e-05,5.27959]
[1776546068149,43.85,75774.13,0.0,0.94608,5e-05,5.24379]
[1776546069152,43.85,75776.54,0.0,0.94621,5e-05,5.23435]
[1776546074187,43.85,75782.18,0.0,0.94649,5e-05,5.21253]
[1776546075192,43.85,75788.42,0.0,0.94682,5e-05,5.18813]
[1776546076590,43.85,75789.97,0.0,0.94689,5e-05,5.18235]
[1776546082241,43.85,75793.67,0.0,0.94707,5e-05,5.16866]
[1776546088287,43.86,75794.62,0.0,0.94711,5e-05,5.16614]
[1776546093318,43.86,75796.68,0.0,0.94724,5e-05,5.15449]
[1776546098353,43.86,75798.95,0.0,0.94735,5e-05,5.1466]
[1776546103388,43.86,75803.33,0.0,0.94756,5e-05,5.13053]
[1776546109429,43.87,75803.75,0.0,0.94756,5e-05,5.13013]
[1776546113458,43.87,75808.84,0.0,0.94781,5e-05,5.11124]
[1776546117486,43.87,75820.45,0.0,0.94838,5e-05,5.06734]
[1776546122522,43.88,75819.81,0.0,0.94834,5e-05,5.071]
[1776546127557,43.88,75818.76,0.0,0.94827,5e-05,5.07601]
[1776546133599,43.88,75819.23,0.0,0.94829,5e-05,5.07438]
[1776546138635,43.88,75818.16,0.0,0.94824,5e-05,5.07866]
[1776546147080,43.89,75817.8,0.0,0.9482,5e-05,5.08148]
[1776546154752,43.89,75815.92,0.0,0.94813,5e-05,5.08524]
[1776546159788,43.89,75821.2,0.0,0.94839,5e-05,5.0654]
[1776546164822,43.89,75823.08,0.0,0.94848,5e-05,5.05881]
[1776546169864,43.9,75826.84,0.0,0.94866,5e-05,5.045]
[1776546175046,43.9,75832.93,0.0,0.94895,5e-05,5.02231]
[1776546178066,43.9,75835.93,0.0,0.9491,5e-05,5.01134]
[1776546184108,43.9,75836.02,0.0,0.94909,5e-05,5.01213]
[1776546193172,43.91,75839.65,0.0,0.94924,5e-05,5.00002]
[1776546198206,43.92,75838.85,0.0,0.94916,5e-05,5.00617]
[1776546203242,43.92,75836.98,0.0,0.94906,5e-05,5.01444]
[1776546205257,43.93,75828.9,0.0,0.94865,5e-05,5.04592]
[1776546206263,43.93,75827.37,0.0,0.94857,5e-05,5.05199]
[1776546211297,43.93,75826.21,0.0,0.94854,5e-05,5.05297]
[1776546217596,43.93,75826.62,0.0,0.94855,5e-05,5.05258]
[1776546223381,43.94,75827.01,0.0,0.94855,5e-05,5.05194]
[1776546224388,43.94,75821.96,0.0,0.9483,5e-05,5.07158]
[1776546225395,43.94,75819.71,0.0,0.94818,5e-05,5.0804]
[1776546227664,43.94,75815.26,0.0,0.94795,5e-05,5.09796]
[1776546233452,43.94,75814.32,0.0,0.9479,5e-05,5.10219]
[1776546246544,43.95,75811.43,0.0,0.94771,5e-05,5.11693]
[1776546253592,43.96,75811.84,0.0,0.9477,5e-05,5.11727]
[1776546257877,43.96,75802.75,0.0,0.94723,5e-05,5.15343]
[1776546260645,43.96,75801.26,0.0,0.94714,5e-05,5.15996]
[1776546265676,43.97,75802.67,0.0,0.9472,5e-05,5.15559]
[1776546271719,43.97,75803.51,0.0,0.94727,5e-05,5.14917]
[1776546276753,43.98,75805.65,0.0,0.94736,5e-05,5.1419]
[1776546282795,43.98,75809.57,0.0,0.94755,5e-05,5.12811]
[1776546287830,43.98,75804.37,0.0,0.94727,5e-05,5.14942]
[1776546292866,43.99,75801.69,0.0,0.94712,5e-05,5.16081]
[1776546296893,43.99,75807.93,0.0,0.94743,5e-05,5.13709]
[1776546301930,43.99,75810.66,0.0,0.94757,5e-05,5.12643]
[1776546302938,44.0,75865.43,0.0,0.95025,5e-05,4.91991]
[1776546311998,44.04,75857.15,0.0,0.94968,5e-05,4.9643]
[1776546316028,44.05,75798.36,0.0,0.94672,5e-05,5.19135]
[1776546321322,44.04,75800.54,0.0,0.94684,5e-05,5.18228]
[1776546327104,44.04,75803.64,0.0,0.94701,5e-05,5.16957]
[1776546335161,44.04,75806.7,0.0,0.94721,5e-05,5.15271]
[1776546340195,44.04,75810.39,0.0,0.9474,5e-05,5.13809]
[1776546345231,44.04,75809.03,0.0,0.94734,5e-05,5.14314]
[1776546349260,44.04,75803.53,0.0,0.94706,5e-05,5.16428]
[1776546354296,44.04,75805.3,0.0,0.94715,5e-05,5.15703]
[1776546361604,44.03,75805.7,0.0,0.94718,5e-05,5.15496]
[1776546365372,44.03,75790.45,0.0,0.9464,5e-05,5.21433]
[1776546367387,44.03,75788.15,0.0,0.94628,5e-05,5.22302]
[1776546372420,44.03,75792.18,0.0,0.9465,5e-05,5.20643]
[1776546377454,44.03,75794.71,0.0,0.94664,5e-05,5.19581]
[1776546382490,44.03,75797.64,0.0,0.9468,5e-05,5.18373]
[1776546387525,44.02,75799.76,0.0,0.94692,5e-05,5.17489]
[1776546390547,44.02,75811.14,0.0,0.9475,5e-05,5.13031]
[1776546391815,44.02,75814.24,0.0,0.9477,5e-05,5.11384]
[1776546397599,44.02,75814.49,0.0,0.94772,5e-05,5.11283]
[1776546402630,44.02,75813.14,0.0,0.94765,5e-05,5.11801]
[1776546407666,44.02,75813.84,0.0,0.94768,5e-05,5.11522]
[1776546412701,44.02,75814.15,0.0,0.9477,5e-05,5.11393]
[1776546417737,44.02,75820.04,0.0,0.948,5e-05,5.09122]
[1776546422771,44.02,75818.77,0.0,0.94793,5e-05,5.09624]
[1776546427813,44.02,75817.8,0.0,0.94788,5e-05,5.10008]
[1776546432842,44.02,75816.62,0.0,0.94782,5e-05,5.1047]
[1776546438885,44.02,75815.94,0.0,0.94779,5e-05,5.10738]
[1776546443920,44.02,75813.1,0.0,0.94764,5e-05,5.11836]
[1776546448956,44.02,75813.65,0.0,0.94767,5e-05,5.1162]
[1776546457014,44.02,75812.91,0.0,0.94767,5e-05,5.11464]
[1776546463053,44.02,75812.6,0.0,0.94766,5e-05,5.11582]
[1776546472117,44.02,75812.37,0.0,0.94765,5e-05,5.11666]
[1776546477151,44.02,75813.71,0.0,0.94772,5e-05,5.1115]
[1776546482190,44.02,75814.77,0.0,0.94777,5e-05,5.10742]
[1776546483197,44.02,75820.27,0.0,0.94805,5e-05,5.0862]
[1776546488231,44.02,75819.67,0.0,0.94801,5e-05,5.08875]
[1776546493265,44.02,75817.6,0.0,0.94791,5e-05,5.09695]
[1776546498301,44.02,75816.41,0.0,0.94784,5e-05,5.10173]
[1776546503336,44.02,75814.63,0.0,0.94775,5e-05,5.10878]
[1776546506357,44.02,75809.04,0.0,0.94747,5e-05,5.13048]
[1776546511392,44.02,75808.67,0.0,0.94749,5e-05,5.12749]
[1776546517442,44.02,75809.11,0.0,0.94751,5e-05,5.12581]
[1776546522731,44.02,75807.58,0.0,0.94743,5e-05,5.13175]
[1776546528514,44.02,75808.33,0.0,0.94747,5e-05,5.12883]
[1776546530527,44.02,75820.17,0.0,0.94807,5e-05,5.08304]
[1776546531534,44.03,75820.17,0.0,0.94807,5e-05,5.08311]
[1776546536569,44.03,75819.07,0.0,0.94801,5e-05,5.08773]
[1776546541604,44.03,75818.92,0.0,0.948,5e-05,5.08865]
[1776546546640,44.03,75820.18,0.0,0.94806,5e-05,5.08409]
[1776546552964,44.03,75821.91,0.0,0.94814,5e-05,5.07782]
[1776546559727,44.03,75821.91,0.0,0.94814,5e-05,5.07817]
[1776546567787,44.03,75823.65,0.0,0.94822,5e-05,5.07191]
[1776546573103,44.03,75825.25,0.0,0.94834,5e-05,5.06162]
[1776546583173,44.04,75826.14,0.0,0.94837,5e-05,5.05872]
[1776546593243,44.04,75826.01,0.0,0.94836,5e-05,5.05971]
[1776546596994,44.04,75818.24,0.0,0.94797,5e-05,5.08979]
[1776546602030,44.04,75819.26,0.0,0.94802,5e-05,5.08588]
[1776546607066,44.04,75817.63,0.0,0.94794,5e-05,5.0922]
[1776546612102,44.04,75817.4,0.0,0.94792,5e-05,5.0931]
[1776546617135,44.04,75816.59,0.0,0.94788,5e-05,5.09623]
[1776546619149,44.04,75811.54,0.0,0.94763,5e-05,5.11573]
[1776546624184,44.04,75812.3,0.0,0.94767,5e-05,5.11267]
[1776546629219,44.04,75812.14,0.0,0.94766,5e-05,5.11317]
[1776546634257,44.04,75811.9,0.0,0.94769,5e-05,5.10959]
[1776546643599,44.04,75811.91,0.0,0.94769,5e-05,5.10939]
[1776546650369,44.04,75811.61,0.0,0.94768,5e-05,5.11041]
[1776546656408,44.03,75811.5,0.0,0.94768,5e-05,5.11071]
[1776546659429,44.03,75804.97,0.0,0.94735,5e-05,5.13591]
[1776546664467,44.03,75806.96,0.0,0.94745,5e-05,5.12793]
[1776546669499,44.03,75803.08,0.0,0.94726,5e-05,5.14271]
[1776546674536,44.03,75804.92,0.0,0.94735,5e-05,5.13524]
[1776546679569,44.03,75806.76,0.0,0.94745,5e-05,5.12784]
[1776546684604,44.03,75807.35,0.0,0.94748,5e-05,5.12529]
[1776546693953,44.03,75806.2,0.0,0.94747,5e-05,5.12485]
[1776546700719,44.03,75807.59,0.0,0.94755,5e-05,5.11919]
[1776546705752,44.03,75808.05,0.0,0.94757,5e-05,5.11723]
[1776546710787,44.03,75808.54,0.0,0.9476,5e-05,5.11515]
[1776546715822,44.03,75808.85,0.0,0.94762,5e-05,5.11379]
[1776546720857,44.02,75809.07,0.0,0.94763,5e-05,5.11278]
[1776546725892,44.02,75809.33,0.0,0.94765,5e-05,5.11162]
[1776546727908,44.02,75788.49,0.0,0.94658,5e-05,5.19296]
[1776546728913,44.03,75784.54,0.0,0.94637,5e-05,5.20851]
[1776546731953,44.03,75782.85,0.0,0.94628,5e-05,5.21525]
[1776546738984,44.03,75782.09,0.0,0.94624,5e-05,5.21854]
[1776546744315,44.03,75784.0,0.0,0.94633,5e-05,5.21135]
[1776546749056,44.03,75791.64,0.0,0.94672,5e-05,5.18183]
[1776546750062,44.03,75800.21,0.0,0.94716,5e-05,5.14857]
[1776546755096,44.03,75799.48,0.0,0.94715,5e-05,5.14786]
[1776546760131,44.04,75797.14,0.0,0.94702,5e-05,5.15787]
[1776546766173,44.04,75798.81,0.0,0.94709,5e-05,5.15245]
[1776546772216,44.04,75796.24,0.0,0.94695,5e-05,5.1634]
[1776546777251,44.04,75797.54,0.0,0.94701,5e-05,5.15913]
[1776546782291,44.05,75765.54,0.0,0.94533,5e-05,5.28556]
[1776546783293,44.05,75748.21,0.0,0.94441,5e-05,5.35448]
[1776546784301,44.05,75742.83,0.0,0.94412,5e-05,5.37603]
[1776546789338,44.05,75737.72,0.0,0.94384,5e-05,5.39684]
[1776546793363,44.05,75731.05,0.0,0.94348,5e-05,5.42376]
[1776546798400,44.05,75729.4,0.0,0.94339,5e-05,5.43044]
[1776546803436,44.05,75724.15,0.0,0.94311,5e-05,5.45147]
[1776546805451,44.05,75718.34,0.0,0.94279,5e-05,5.47478]
[1776546809478,44.05,75724.67,0.0,0.94314,5e-05,5.44908]
[1776546811490,44.05,75730.07,0.0,0.94348,5e-05,5.42227]
[1776546816525,44.04,75730.84,0.0,0.94353,5e-05,5.41855]
[1776546818541,44.04,75736.57,0.0,0.94385,5e-05,5.39509]
[1776546820554,44.04,75744.24,0.0,0.94427,5e-05,5.36404]
[1776546825589,44.04,75746.93,0.0,0.94442,5e-05,5.35246]
[1776546830623,44.04,75751.71,0.0,0.94468,5e-05,5.33275]
[1776546835658,44.03,75749.4,0.0,0.94457,5e-05,5.34125]
[1776546839686,44.03,75743.21,0.0,0.94425,5e-05,5.36528]
[1776546845022,44.03,75739.58,0.0,0.94407,5e-05,5.37876]
[1776546850763,44.03,75743.7,0.0,0.9443,5e-05,5.36121]
[1776546855800,44.02,75739.0,0.0,0.94406,5e-05,5.379]
[1776546860833,44.02,75742.93,0.0,0.94429,5e-05,5.36233]
[1776546865182,44.02,75735.79,0.0,0.94392,5e-05,5.38991]
[1776546870904,44.01,75734.21,0.0,0.94385,5e-05,5.39513]
[1776546875939,44.01,75736.56,0.0,0.94403,5e-05,5.38017]
[1776546880977,44.01,75741.4,0.0,0.9443,5e-05,5.3599]
[1776546886014,44.0,75738.43,0.0,0.94415,5e-05,5.37094]
[1776546891051,44.0,75735.46,0.0,0.94401,5e-05,5.38186]
[1776546896086,44.0,75731.6,0.0,0.94381,5e-05,5.39639]
[1776546897093,44.0,75725.45,0.0,0.94348,5e-05,5.42131]
[1776546898099,44.0,75721.94,0.0,0.94328,5e-05,5.4356]
[1776546903448,44.0,75718.65,0.0,0.94309,5e-05,5.44964]
[1776546909181,44.0,75719.89,0.0,0.94315,5e-05,5.44538]
[1776546913518,44.0,75736.29,0.0,0.94403,5e-05,5.38]
[1776546914211,44.01,75736.29,0.0,0.94403,5e-05,5.38022]
[1776546919246,44.0,75739.59,0.0,0.94421,5e-05,5.36695]
[1776546924281,44.0,75739.15,0.0,0.9442,5e-05,5.36777]
[1776546929316,44.0,75743.92,0.0,0.94446,5e-05,5.34787]
[1776546934351,44.0,75745.06,0.0,0.94457,5e-05,5.33814]
[1776546939386,43.99,75744.72,0.0,0.94456,5e-05,5.33882]
[1776546944421,43.99,75743.53,0.0,0.94451,5e-05,5.3429]
[1776546949456,43.99,75740.93,0.0,0.94438,5e-05,5.35259]
[1776546955498,43.99,75739.83,0.0,0.94433,5e-05,5.35616]
[1776546960534,43.99,75736.04,0.0,0.94414,5e-05,5.37064]
[1776546965572,43.98,75734.03,0.0,0.94404,5e-05,5.3782]
[1776546966580,43.98,75724.34,0.0,0.94351,5e-05,5.41716]
[1776546969599,43.98,75719.42,0.0,0.94324,5e-05,5.43711]
[1776546974635,43.98,75721.62,0.0,0.94336,5e-05,5.42843]
[1776546979673,43.98,75718.09,0.0,0.94317,5e-05,5.4425]
[1776546986722,43.98,75718.74,0.0,0.94321,5e-05,5.43991]
[1776546991758,43.99,75719.62,0.0,0.94329,5e-05,5.43247]
[1776546996792,43.99,75719.15,0.0,0.94325,5e-05,5.43494]
[1776547004148,43.99,75721.17,0.0,0.94335,5e-05,5.42768]
[1776547011897,43.99,75721.17,0.0,0.94334,5e-05,5.42874]
[1776547017939,44.0,75722.62,0.0,0.94341,5e-05,5.42373]
[1776547022974,44.0,75720.49,0.0,0.94328,5e-05,5.43297]
[1776547030028,44.0,75720.27,0.0,0.94326,5e-05,5.43468]
[1776547039089,44.01,75721.12,0.0,0.94329,5e-05,5.4323]
[1776547044429,44.01,75721.62,0.0,0.94331,5e-05,5.43096]
[1776547049464,44.01,75720.93,0.0,0.94327,5e-05,5.43427]
[1776547055201,44.01,75721.1,0.0,0.94331,5e-05,5.42959]
[1776547060542,44.01,75723.18,0.0,0.94341,5e-05,5.42192]
[1776547068293,44.02,75723.05,0.0,0.9434,5e-05,5.42326]
[1776547069299,44.02,75712.28,0.0,0.94281,5e-05,5.46682]
[1776547070612,44.02,75707.42,0.0,0.94254,5e-05,5.48654]
[1776547072320,44.02,75698.98,0.0,0.94208,6e-05,5.52079]
[1776547076348,44.02,75702.13,0.0,0.94225,6e-05,5.50779]
[1776547080682,44.02,75694.98,0.0,0.94186,6e-05,5.53666]
[1776547082391,44.02,75706.71,0.0,0.94251,5e-05,5.48892]
[1776547087426,44.02,75704.7,0.0,0.9424,6e-05,5.49702]
[1776547092467,44.01,75708.42,0.0,0.9426,5e-05,5.48179]
[1776547097499,44.01,75710.88,0.0,0.94274,5e-05,5.47167]
[1776547102535,44.01,75711.01,0.0,0.94275,5e-05,5.47092]
[1776547107579,44.01,75711.78,0.0,0.9428,5e-05,5.46753]
[1776547110897,44.01,75703.97,0.0,0.94237,6e-05,5.49892]
[1776547116642,44.0,75703.55,0.0,0.94243,6e-05,5.49307]
[1776547122685,44.0,75703.39,0.0,0.94243,6e-05,5.49296]
[1776547127720,44.0,75695.66,0.0,0.94202,6e-05,5.52366]
[1776547132754,43.99,75694.58,0.0,0.94197,6e-05,5.52727]
[1776547137789,43.99,75689.06,0.0,0.94167,6e-05,5.54895]
[1776547139804,43.99,75684.2,0.0,0.9414,6e-05,5.56858]
[1776547141819,43.99,75683.47,0.0,0.94137,6e-05,5.57132]
[1776547146856,43.99,75673.73,0.0,0.94083,6e-05,5.61055]
[1776547153901,43.98,75670.6,0.0,0.94067,6e-05,5.62217]
[1776547158938,43.98,75672.37,0.0,0.94078,6e-05,5.61405]
[1776547163973,43.98,75668.11,0.0,0.94055,6e-05,5.63086]
[1776547169006,43.98,75666.03,0.0,0.94044,6e-05,5.63872]
[1776547175049,43.97,75663.0,0.0,0.94033,6e-05,5.64575]
[1776547180086,43.97,75661.37,0.0,0.94024,6e-05,5.65177]
[1776547181390,43.97,75646.23,0.0,0.93938,6e-05,5.71435]
[1776547182097,43.97,75646.23,0.0,0.93938,6e-05,5.71448]
[1776547183107,43.97,75637.06,0.0,0.93885,6e-05,5.75274]
[1776547185118,43.97,75630.57,0.0,0.93847,6e-05,5.77994]
[1776547188145,43.97,75624.64,0.0,0.93813,6e-05,5.80485]
[1776547193175,43.97,75622.11,0.0,0.93798,6e-05,5.81538]
[1776547199216,43.97,75623.86,0.0,0.93807,6e-05,5.80876]
[1776547204255,43.98,75622.61,0.0,0.93798,6e-05,5.81526]
[1776547209291,43.98,75622.75,0.0,0.93798,6e-05,5.81594]
[1776547215336,43.99,75621.8,0.0,0.9379,6e-05,5.8214]
[1776547220370,43.99,75619.33,0.0,0.93774,6e-05,5.83294]
[1776547225410,43.99,75618.26,0.0,0.93767,6e-05,5.83813]
[1776547228427,44.0,75607.76,0.0,0.93704,6e-05,5.88308]
[1776547229433,44.0,75606.86,0.0,0.93698,6e-05,5.88705]
[1776547234469,44.01,75604.21,0.0,0.93683,6e-05,5.89682]
[1776547239506,44.01,75602.7,0.0,0.93673,6e-05,5.90407]
[1776547244539,44.01,75600.92,0.0,0.93661,6e-05,5.9123]
[1776547249574,44.01,75596.66,0.0,0.93635,6e-05,5.93101]
[1776547254613,44.02,75595.68,0.0,0.93628,6e-05,5.93578]
[1776547259645,44.02,75595.37,0.0,0.93625,6e-05,5.93774]
[1776547262671,44.02,75600.31,0.0,0.93655,6e-05,5.91694]
[1776547263676,44.02,75609.59,0.0,0.9371,6e-05,5.87764]
[1776547268710,44.02,75613.45,0.0,0.93733,6e-05,5.8611]
[1776547272025,44.02,75620.6,0.0,0.93775,6e-05,5.83089]
[1776547272740,44.02,75620.6,0.0,0.93775,6e-05,5.83089]
[1776547273746,44.02,75626.77,0.0,0.93811,6e-05,5.805]
[1776547275759,44.02,75627.62,0.0,0.93816,6e-05,5.80152]
[1776547278783,44.02,75632.43,0.0,0.93844,6e-05,5.78156]
[1776547283820,44.02,75635.7,0.0,0.93862,6e-05,5.76835]
[1776547288856,44.02,75638.53,0.0,0.93878,6e-05,5.757]
[1776547294896,44.02,75639.71,0.0,0.93888,6e-05,5.74804]
[1776547299931,44.02,75642.59,0.0,0.93904,6e-05,5.73657]
[1776547304966,44.03,75644.96,0.0,0.93917,6e-05,5.72728]
[1776547310003,44.03,75643.01,0.0,0.93905,6e-05,5.73589]
[1776547315036,44.03,75644.52,0.0,0.93913,6e-05,5.73007]
[1776547322085,44.03,75645.6,0.0,0.93918,6e-05,5.72624]
[1776547327120,44.03,75648.02,0.0,0.93932,6e-05,5.71671]
[1776547332155,44.03,75647.86,0.0,0.9393,6e-05,5.71788]
[1776547337190,44.04,75650.52,0.0,0.93944,6e-05,5.70737]
[1776547342516,44.04,75654.57,0.0,0.93967,6e-05,5.69128]
[1776547348267,44.04,75657.33,0.0,0.93981,6e-05,5.68072]
[1776547353304,44.04,75657.03,0.0,0.93983,6e-05,5.67813]
[1776547358338,44.05,75655.35,0.0,0.93972,6e-05,5.68586]
[1776547363373,44.05,75654.65,0.0,0.93967,6e-05,5.68954]
[1776547368409,44.05,75654.58,0.0,0.93966,6e-05,5.69061]
[1776547369415,44.05,75646.68,0.0,0.9392,6e-05,5.72354]
[1776547370422,44.05,75646.12,0.0,0.93917,6e-05,5.72597]
[1776547375458,44.05,75646.63,0.0,0.93919,6e-05,5.72438]
[1776547380492,44.06,75649.46,0.0,0.93935,6e-05,5.71316]
[1776547385529,44.06,75649.83,0.0,0.93936,6e-05,5.71224]
[1776547386535,44.06,75657.18,0.0,0.93978,6e-05,5.68191]
[1776547389555,44.06,75656.55,0.0,0.93973,6e-05,5.68502]
[1776547394590,44.06,75656.31,0.0,0.93971,6e-05,5.68685]
[1776547399626,44.07,75655.07,0.0,0.93963,6e-05,5.69297]
[1776547404659,44.07,75655.33,0.0,0.93963,6e-05,5.69266]
[1776547409695,44.07,75654.61,0.0,0.93958,6e-05,5.69637]
[1776547414730,44.07,75654.02,0.0,0.93958,6e-05,5.69491]
[1776547423078,44.08,75652.55,0.0,0.93948,6e-05,5.70207]
[1776547428827,44.08,75646.86,0.0,0.93914,6e-05,5.7264]
[1776547433865,44.08,75646.39,0.0,0.93911,6e-05,5.72871]
[1776547436884,44.08,75652.24,0.0,0.93944,6e-05,5.70472]
[1776547441920,44.08,75655.44,0.0,0.93962,6e-05,5.69214]
[1776547446954,44.09,75654.77,0.0,0.93957,6e-05,5.69559]
[1776547453293,44.09,75654.23,0.0,0.93953,6e-05,5.6986]
[1776547459040,44.09,75653.53,0.0,0.93948,6e-05,5.70224]
[1776547464074,44.09,75658.01,0.0,0.93973,6e-05,5.68446]
[1776547469108,44.1,75656.02,0.0,0.9396,6e-05,5.69353]
[1776547476158,44.1,75655.38,0.0,0.93959,6e-05,5.69279]
[1776547481193,44.1,75654.23,0.0,0.93951,6e-05,5.69849]
[1776547486228,44.11,75655.68,0.0,0.93958,6e-05,5.69347]
[1776547491264,44.11,75655.07,0.0,0.93953,6e-05,5.697]
[1776547497305,44.11,75653.94,0.0,0.93945,6e-05,5.70287]
[1776547502340,44.12,75647.67,0.0,0.93908,6e-05,5.72978]
[1776547507379,44.12,75647.47,0.0,0.93906,6e-05,5.73133]
[1776547509389,44.12,75654.11,0.0,0.93944,6e-05,5.70414]
[1776547511403,44.12,75661.62,0.0,0.93986,6e-05,5.67354]
[1776547517446,44.13,75661.21,0.0,0.93982,6e-05,5.67666]
[1776547522482,44.13,75661.37,0.0,0.93981,6e-05,5.67719]
[1776547527515,44.13,75663.11,0.0,0.93989,6e-05,5.67124]
[1776547529529,44.14,75671.05,0.0,0.94033,6e-05,5.63913]
[1776547534566,44.14,75673.79,0.0,0.94051,6e-05,5.62471]
[1776547539601,44.15,75678.86,0.0,0.94078,6e-05,5.60538]
[1776547541613,44.15,75684.38,0.0,0.94108,6e-05,5.58338]
[1776547546648,44.15,75684.88,0.0,0.94109,6e-05,5.58288]
[1776547550676,44.16,75690.73,0.0,0.9414,6e-05,5.56022]
[1776547555712,44.16,75692.23,0.0,0.94146,6e-05,5.55575]
[1776547560747,44.17,75691.86,0.0,0.94142,6e-05,5.55888]
[1776547565782,44.17,75691.05,0.0,0.94135,6e-05,5.56379]
[1776547570817,44.18,75691.59,0.0,0.94135,6e-05,5.56348]
[1776547575858,44.18,75687.24,0.0,0.94109,6e-05,5.58276]
[1776547580891,44.19,75687.81,0.0,0.9411,6e-05,5.58187]
[1776547584215,44.19,75676.38,0.0,0.94045,6e-05,5.62946]
[1776547589956,44.2,75670.93,0.0,0.94012,6e-05,5.65317]
[1776547594991,44.2,75670.27,0.0,0.94012,6e-05,5.65238]
[1776547599022,44.2,75662.21,0.0,0.93965,6e-05,5.68647]
[1776547600030,44.2,75656.0,0.0,0.93929,6e-05,5.71229]
[1776547607075,44.21,75656.35,0.0,0.93929,6e-05,5.71202]
[1776547612110,44.21,75654.89,0.0,0.9392,6e-05,5.71893]
[1776547618152,44.21,75655.63,0.0,0.93923,6e-05,5.71693]
[1776547623189,44.22,75655.15,0.0,0.93919,6e-05,5.71982]
[1776547628224,44.22,75661.77,0.0,0.93955,6e-05,5.69338]
[1776547634265,44.22,75662.21,0.0,0.93956,6e-05,5.693]
[1776547639300,44.23,75667.78,0.0,0.93986,6e-05,5.67127]
[1776547644334,44.23,75671.55,0.0,0.94006,6e-05,5.657]
[1776547649370,44.24,75675.72,0.0,0.94027,6e-05,5.64111]
[1776547650377,44.24,75684.62,0.0,0.94077,6e-05,5.60496]
[1776547655412,44.24,75689.35,0.0,0.94106,6e-05,5.58264]
[1776547660447,44.25,75690.81,0.0,0.94112,6e-05,5.57821]
[1776547667498,44.25,75691.42,0.0,0.94113,6e-05,5.57778]
[1776547674546,44.26,75692.42,0.0,0.94115,6e-05,5.57572]
[1776547680588,44.27,75693.78,0.0,0.94121,6e-05,5.57191]
[1776547685622,44.27,75694.34,0.0,0.94122,6e-05,5.57107]
[1776547690659,44.28,75694.3,0.0,0.9412,6e-05,5.57266]
[1776547695694,44.28,75696.45,0.0,0.9413,6e-05,5.56536]
[1776547700728,44.28,75696.42,0.0,0.94128,6e-05,5.56693]
[1776547705763,44.29,75699.17,0.0,0.94141,6e-05,5.55694]
[1776547710801,44.29,75698.77,0.0,0.94138,6e-05,5.55935]
[1776547713820,44.29,75693.72,0.0,0.94113,6e-05,5.57617]
[1776547718860,44.3,75693.93,0.0,0.94112,6e-05,5.57667]
[1776547725234,44.3,75693.4,0.0,0.94107,6e-05,5.58067]
[1776547730944,44.31,75695.98,0.0,0.9412,6e-05,5.57149]
[1776547735976,44.31,75699.69,0.0,0.94138,6e-05,5.55782]
[1776547741012,44.32,75699.96,0.0,0.94139,6e-05,5.55719]
[1776547746046,44.32,75701.95,0.0,0.9415,6e-05,5.54951]
[1776547749068,44.32,75709.25,0.0,0.9419,6e-05,5.52027]
[1776547753096,44.32,75712.01,0.0,0.94204,6e-05,5.50979]
[1776547758130,44.32,75712.98,0.0,0.94208,6e-05,5.50685]
[1776547763165,44.33,75712.65,0.0,0.94205,6e-05,5.50918]
[1776547769547,44.33,75712.78,0.0,0.94204,6e-05,5.50991]
[1776547775252,44.34,75713.55,0.0,0.94211,5e-05,5.50357]
[1776547780623,44.34,75710.55,0.0,0.94193,6e-05,5.51675]
[1776547786329,44.34,75712.46,0.0,0.94202,6e-05,5.51026]
[1776547795411,44.35,75715.46,0.0,0.94216,5e-05,5.50008]
[1776547796403,44.35,75735.72,0.0,0.94325,5e-05,5.41928]
[1776547797409,44.35,75750.12,0.0,0.94402,5e-05,5.36254]
[1776547802444,44.36,75748.9,0.0,0.94392,5e-05,5.37023]
[1776547807479,44.37,75741.93,0.0,0.94351,5e-05,5.40063]
[1776547812515,44.38,75740.35,0.0,0.94339,5e-05,5.40942]
[1776547817550,44.38,75738.99,0.0,0.9433,5e-05,5.41608]
[1776547822584,44.39,75738.77,0.0,0.94327,5e-05,5.41786]
[1776547830980,44.39,75736.38,0.0,0.94313,5e-05,5.42869]
[1776547836678,44.39,75736.38,0.0,0.94316,5e-05,5.42508]
[1776547841718,44.4,75728.26,0.0,0.94271,5e-05,5.45839]
[1776547851125,44.4,75727.63,0.0,0.94266,5e-05,5.46214]
[1776547856908,44.4,75728.12,0.0,0.94267,5e-05,5.46097]
[1776547861943,44.41,75725.59,0.0,0.94253,5e-05,5.47178]
[1776547866978,44.41,75723.76,0.0,0.94242,5e-05,5.47967]
[1776547877045,44.41,75723.35,0.0,0.94238,5e-05,5.48233]
[1776547885104,44.41,75724.08,0.0,0.94241,5e-05,5.48024]
[1776547890139,44.42,75725.67,0.0,0.94249,5e-05,5.47443]
[1776547900209,44.42,75726.73,0.0,0.94257,5e-05,5.46702]
[1776547907258,44.42,75726.64,0.0,0.94256,5e-05,5.46829]
[1776547912293,44.43,75731.08,0.0,0.94279,5e-05,5.45115]
[1776547917329,44.43,75731.72,0.0,0.94281,5e-05,5.44935]
[1776547922365,44.43,75731.83,0.0,0.94281,5e-05,5.44968]
[1776547927399,44.43,75731.45,0.0,0.94278,5e-05,5.45194]
[1776547932433,44.44,75731.71,0.0,0.94278,5e-05,5.45158]
[1776547937471,44.44,75731.75,0.0,0.94278,5e-05,5.45205]
[1776547942506,44.44,75732.2,0.0,0.94279,5e-05,5.45086]
[1776547947542,44.44,75731.75,0.0,0.94276,5e-05,5.45324]
[1776547958612,44.45,75730.94,0.0,0.94275,5e-05,5.45312]
[1776547968682,44.45,75732.09,0.0,0.94279,5e-05,5.44964]
[1776547978756,44.45,75732.92,0.0,0.94282,5e-05,5.44743]
[1776547983791,44.45,75733.09,0.0,0.94283,5e-05,5.4472]
[1776547988828,44.46,75734.35,0.0,0.94289,5e-05,5.44282]
[1776547996883,44.46,75734.27,0.0,0.94287,5e-05,5.44402]
[1776548003934,44.46,75734.41,0.0,0.94287,5e-05,5.44412]
[1776548009977,44.46,75734.52,0.0,0.94286,5e-05,5.44442]
[1776548021310,44.47,75733.21,0.0,0.94282,5e-05,5.44632]
[1776548027098,44.47,75732.95,0.0,0.9428,5e-05,5.44784]
[1776548031380,44.47,75728.7,0.0,0.94256,5e-05,5.46521]
[1776548037171,44.47,75724.28,0.0,0.94232,5e-05,5.48317]
[1776548043217,44.47,75724.17,0.0,0.94231,5e-05,5.48378]
[1776548048254,44.47,75724.64,0.0,0.94234,5e-05,5.482]
[1776548055308,44.47,75725.2,0.0,0.94236,5e-05,5.48001]
[1776548061595,44.47,75725.6,0.0,0.94238,5e-05,5.47859]
[1776548068399,44.47,75725.76,0.0,0.94239,5e-05,5.47818]
[1776548074440,44.48,75725.56,0.0,0.94242,5e-05,5.47463]
[1776548081735,44.48,75725.65,0.0,0.94242,5e-05,5.47451]
[1776548089548,44.48,75726.11,0.0,0.94244,5e-05,5.47304]
[1776548096595,44.48,75726.2,0.0,0.94244,5e-05,5.47298]
[1776548101875,44.48,75726.19,0.0,0.94244,5e-05,5.47323]
[1776548107673,44.48,75725.83,0.0,0.94241,5e-05,5.47485]
[1776548112707,44.48,75727.91,0.0,0.94253,5e-05,5.46672]
[1776548117742,44.48,75727.23,0.0,0.94249,5e-05,5.46962]
[1776548128820,44.48,75727.4,0.0,0.94249,5e-05,5.46954]
[1776548130835,44.48,75719.85,0.0,0.94207,5e-05,5.49991]
[1776548135868,44.48,75721.2,0.0,0.94219,5e-05,5.48992]
[1776548140906,44.48,75722.31,0.0,0.94225,5e-05,5.48543]
[1776548145938,44.48,75722.76,0.0,0.94228,5e-05,5.48358]
[1776548150974,44.48,75723.59,0.0,0.94232,5e-05,5.48017]
[1776548158023,44.48,75724.43,0.0,0.94237,5e-05,5.47665]
[1776548167090,44.48,75724.63,0.0,0.94239,5e-05,5.47559]
[1776548172369,44.48,75725.32,0.0,0.94243,5e-05,5.47266]
[1776548178166,44.48,75725.21,0.0,0.94242,5e-05,5.47329]
[1776548186223,44.49,75723.45,0.0,0.9423,5e-05,5.48163]
[1776548191257,44.49,75720.74,0.0,0.94219,5e-05,5.48827]
[1776548202582,44.49,75719.25,0.0,0.9421,5e-05,5.49484]
[1776548210391,44.49,75715.55,0.0,0.9419,6e-05,5.50993]
[1776548217439,44.49,75714.28,0.0,0.94183,6e-05,5.51508]
[1776548222722,44.49,75713.62,0.0,0.94178,6e-05,5.51865]
[1776548228573,44.5,75712.47,0.0,0.9417,6e-05,5.52462]
[1776548232792,44.5,75707.23,0.0,0.9414,6e-05,5.54661]
[1776548234615,44.5,75706.48,0.0,0.94135,6e-05,5.54997]
[1776548239651,44.5,75703.88,0.0,0.9412,6e-05,5.56121]
[1776548244686,44.51,75705.06,0.0,0.94125,6e-05,5.55716]
[1776548249721,44.51,75704.09,0.0,0.94119,6e-05,5.56179]
[1776548259789,44.51,75704.78,0.0,0.94125,6e-05,5.55587]
[1776548266840,44.52,75705.3,0.0,0.94127,6e-05,5.55485]
[1776548271877,44.52,75706.41,0.0,0.94132,6e-05,5.551]
[1776548276911,44.52,75713.47,0.0,0.9417,6e-05,5.5235]
[1776548277917,44.52,75718.81,0.0,0.94199,5e-05,5.50223]
[1776548283143,44.53,75704.83,0.0,0.9412,6e-05,5.55963]
[1776548283959,44.53,75704.83,0.0,0.9412,6e-05,5.55996]
[1776548288996,44.53,75703.05,0.0,0.94109,6e-05,5.56791]
[1776548294037,44.53,75706.61,0.0,0.94127,6e-05,5.55434]
[1776548299068,44.54,75707.96,0.0,0.94134,6e-05,5.54974]
[1776548304102,44.54,75704.79,0.0,0.94115,6e-05,5.56317]
[1776548309137,44.54,75705.82,0.0,0.9412,6e-05,5.55983]
[1776548311159,44.54,75699.59,0.0,0.94089,6e-05,5.5807]
[1776548313165,44.54,75694.38,0.0,0.9406,6e-05,5.60201]
[1776548318200,44.54,75689.61,0.0,0.94033,6e-05,5.6217]
[1776548323425,44.54,75687.7,0.0,0.94022,6e-05,5.62994]
[1776548329277,44.55,75685.95,0.0,0.94011,6e-05,5.6376]
[1776548335319,44.55,75684.28,0.0,0.94001,6e-05,5.64493]
[1776548342369,44.55,75682.71,0.0,0.93991,6e-05,5.65185]
[1776548347403,44.55,75685.69,0.0,0.94008,6e-05,5.64014]
[1776548351433,44.55,75690.8,0.0,0.94036,6e-05,5.61991]
[1776548353634,44.55,75697.55,0.0,0.94073,6e-05,5.59294]
[1776548359490,44.56,75702.77,0.0,0.94101,6e-05,5.57256]
[1776548364522,44.56,75701.61,0.0,0.94093,6e-05,5.57848]
[1776548369559,44.56,75700.83,0.0,0.94087,6e-05,5.58259]
[1776548374595,44.57,75699.51,0.0,0.94083,6e-05,5.58406]
[1776548379632,44.57,75699.34,0.0,0.9408,6e-05,5.586]
[1776548384667,44.57,75699.93,0.0,0.94083,6e-05,5.58446]
[1776548389703,44.58,75698.89,0.0,0.94076,6e-05,5.58934]
[1776548394735,44.58,75699.27,0.0,0.94077,6e-05,5.58859]
[1776548400778,44.58,75698.95,0.0,0.94074,6e-05,5.59096]
[1776548405812,44.58,75698.69,0.0,0.94071,6e-05,5.59263]
[1776548410848,44.59,75698.75,0.0,0.94071,6e-05,5.59324]
[1776548415890,44.59,75698.9,0.0,0.9407,6e-05,5.59333]
[1776548420924,44.59,75699.93,0.0,0.94075,6e-05,5.58973]
[1776548425958,44.59,75700.84,0.0,0.94079,6e-05,5.58692]
[1776548430993,44.6,75700.51,0.0,0.94076,6e-05,5.58899]
[1776548436028,44.6,75700.22,0.0,0.94078,6e-05,5.58632]
[1776548441064,44.6,75699.67,0.0,0.94074,6e-05,5.58914]
[1776548447106,44.6,75699.61,0.0,0.94073,6e-05,5.59028]
[1776548452140,44.61,75699.97,0.0,0.94074,6e-05,5.58957]
[1776548457176,44.61,75699.11,0.0,0.94068,6e-05,5.59379]
[1776548463217,44.61,75698.63,0.0,0.94064,6e-05,5.59672]
[1776548468253,44.61,75698.16,0.0,0.9406,6e-05,5.59931]
[1776548473291,44.62,75697.84,0.0,0.94058,6e-05,5.60129]
[1776548478328,44.62,75694.09,0.0,0.94036,6e-05,5.61707]
[1776548483362,44.62,75694.85,0.0,0.9404,6e-05,5.61439]
[1776548491418,44.62,75694.94,0.0,0.94043,6e-05,5.61026]
[1776548499474,44.63,75695.68,0.0,0.94046,6e-05,5.60814]
[1776548501489,44.63,75687.07,0.0,0.93998,6e-05,5.64344]
[1776548509545,44.63,75685.85,0.0,0.9399,6e-05,5.6488]
[1776548514768,44.63,75686.71,0.0,0.93995,6e-05,5.64554]
[1776548523642,44.63,75688.51,0.0,0.94004,6e-05,5.63863]
[1776548524840,44.63,75697.84,0.0,0.94057,6e-05,5.60081]
[1776548526665,44.63,75700.37,0.0,0.9407,6e-05,5.59074]
[1776548530692,44.63,75705.91,0.0,0.94101,6e-05,5.56886]
[1776548532709,44.63,75708.45,0.0,0.94115,6e-05,5.5585]
[1776548537744,44.64,75706.92,0.0,0.94105,6e-05,5.56557]
[1776548542779,44.64,75703.97,0.0,0.94088,6e-05,5.57834]
[1776548547815,44.64,75703.4,0.0,0.94083,6e-05,5.58159]
[1776548552850,44.64,75702.42,0.0,0.94081,6e-05,5.58158]
[1776548557884,44.64,75702.87,0.0,0.94084,6e-05,5.57962]
[1776548562918,44.64,75702.35,0.0,0.94082,6e-05,5.58071]
[1776548567954,44.64,75701.42,0.0,0.94079,6e-05,5.58347]
[1776548572989,44.63,75705.15,0.0,0.94101,6e-05,5.56749]
[1776548578027,44.63,75709.09,0.0,0.94123,6e-05,5.55086]
[1776548583065,44.63,75713.04,0.0,0.94146,6e-05,5.53445]
[1776548590113,44.63,75715.06,0.0,0.94158,6e-05,5.52565]
[1776548593134,44.63,75721.49,0.0,0.94194,5e-05,5.4995]
[1776548594142,44.63,75726.92,0.0,0.94223,5e-05,5.47772]
[1776548597164,44.63,75732.64,0.0,0.94255,5e-05,5.45486]
[1776548602202,44.63,75734.59,0.0,0.94265,5e-05,5.44729]
[1776548607237,44.63,75735.36,0.0,0.94269,5e-05,5.44445]
[1776548612271,44.63,75739.4,0.0,0.94295,5e-05,5.42398]
[1776548613279,44.63,75743.64,0.0,0.94318,5e-05,5.4073]
[1776548618313,44.63,75746.41,0.0,0.94332,5e-05,5.39681]
[1776548624355,44.63,75746.05,0.0,0.94329,5e-05,5.39903]
[1776548629390,44.64,75749.68,0.0,0.94347,5e-05,5.38527]
[1776548632411,44.64,75750.77,0.0,0.94352,5e-05,5.3816]
[1776548637447,44.64,75749.73,0.0,0.94346,5e-05,5.38636]
[1776548642484,44.64,75748.04,0.0,0.94336,5e-05,5.39392]
[1776548644496,44.64,75743.04,0.0,0.94308,5e-05,5.41421]
[1776548648530,44.64,75736.67,0.0,0.94273,5e-05,5.4399]
[1776548653561,44.65,75734.11,0.0,0.94259,5e-05,5.45049]
[1776548658595,44.65,75732.54,0.0,0.9425,5e-05,5.45703]
[1776548663630,44.65,75732.7,0.0,0.94251,5e-05,5.45663]
[1776548675933,44.65,75733.05,0.0,0.94256,5e-05,5.45126]
[1776548683770,44.65,75733.69,0.0,0.94259,5e-05,5.44904]
[1776548692835,44.65,75733.74,0.0,0.94259,5e-05,5.44924]
[1776548698876,44.65,75734.04,0.0,0.9426,5e-05,5.44834]
[1776548703911,44.65,75737.64,0.0,0.94279,5e-05,5.43423]
[1776548707938,44.65,75746.83,0.0,0.94329,5e-05,5.39792]
[1776548708946,44.66,75747.35,0.0,0.94331,5e-05,5.39608]
[1776548713980,44.66,75749.53,0.0,0.94342,5e-05,5.38821]
[1776548719017,44.66,75754.99,0.0,0.9437,5e-05,5.36756]
[1776548721030,44.66,75758.93,0.0,0.9439,5e-05,5.35273]
[1776548724051,44.67,75764.05,0.0,0.94416,5e-05,5.3331]
[1776548726286,44.67,75768.13,0.0,0.94437,5e-05,5.31797]
[1776548732106,44.67,75771.95,0.0,0.94459,5e-05,5.30002]
[1776548737141,44.68,75772.38,0.0,0.94459,5e-05,5.30022]
[1776548742177,44.69,75776.89,0.0,0.94481,5e-05,5.28413]
[1776548748218,44.69,75776.93,0.0,0.94478,5e-05,5.28594]
[1776548753253,44.7,75777.51,0.0,0.94479,5e-05,5.28527]
[1776548754260,44.7,75782.64,0.0,0.94506,5e-05,5.26521]
[1776548759298,44.7,75780.54,0.0,0.94493,5e-05,5.27514]
[1776548764331,44.71,75779.31,0.0,0.94484,5e-05,5.28166]
[1776548769365,44.72,75778.69,0.0,0.94479,5e-05,5.28573]
[1776548774403,44.72,75778.53,0.0,0.94476,5e-05,5.28798]
[1776548780443,44.73,75780.48,0.0,0.94483,5e-05,5.28256]
[1776548784470,44.73,75774.93,0.0,0.94452,5e-05,5.30549]
[1776548791520,44.74,75774.42,0.0,0.94451,5e-05,5.30481]
[1776548796776,44.74,75773.54,0.0,0.94445,5e-05,5.30952]
[1776548805617,44.75,75773.25,0.0,0.94441,5e-05,5.31281]
[1776548810656,44.75,75772.99,0.0,0.94438,5e-05,5.31472]
[1776548817703,44.76,75773.05,0.0,0.94437,5e-05,5.316]
[1776548822737,44.76,75773.64,0.0,0.94438,5e-05,5.31495]
[1776548830793,44.77,75773.03,0.0,0.94433,5e-05,5.31875]
[1776548837057,44.77,75773.08,0.0,0.94431,5e-05,5.3199]
[1776548839856,44.77,75765.68,0.0,0.94392,5e-05,5.34936]
[1776548840863,44.77,75764.51,0.0,0.94385,5e-05,5.35425]
[1776548847126,44.78,75758.11,0.0,0.9435,5e-05,5.38024]
[1776548850934,44.78,75752.71,0.0,0.9432,5e-05,5.40188]
[1776548855969,44.78,75748.41,0.0,0.94301,5e-05,5.41479]
[1776548861004,44.78,75747.47,0.0,0.94296,5e-05,5.41873]
[1776548866039,44.78,75747.62,0.0,0.94296,5e-05,5.41852]
[1776548871075,44.78,75747.58,0.0,0.94295,5e-05,5.41897]
[1776548873090,44.78,75754.48,0.0,0.94332,5e-05,5.39188]
[1776548874096,44.78,75755.83,0.0,0.94339,5e-05,5.38666]
[1776548875101,44.78,75762.4,0.0,0.94374,5e-05,5.36086]
[1776548876108,44.78,75763.81,0.0,0.94382,5e-05,5.35548]
[1776548881143,44.79,75765.67,0.0,0.9439,5e-05,5.3491]
[1776548887417,44.79,75765.37,0.0,0.94387,5e-05,5.35166]
[1776548893230,44.8,75768.55,0.0,0.94402,5e-05,5.34012]
[1776548898262,44.8,75772.52,0.0,0.94422,5e-05,5.32555]
[1776548903297,44.8,75773.56,0.0,0.94426,5e-05,5.32254]
[1776548908332,44.81,75775.9,0.0,0.94437,5e-05,5.31447]
[1776548913368,44.81,75777.38,0.0,0.94448,5e-05,5.3053]
[1776548918405,44.81,75777.91,0.0,0.94449,5e-05,5.30467]
[1776548920416,44.82,75784.64,0.0,0.94484,5e-05,5.27862]
[1776548923439,44.82,75789.53,0.0,0.94508,5e-05,5.26043]
[1776548927697,44.82,75796.25,0.0,0.94542,5e-05,5.23556]
[1776548931495,44.83,75801.5,0.0,0.94567,5e-05,5.21683]
[1776548936529,44.83,75811.16,0.0,0.94614,5e-05,5.18128]
[1776548941564,44.84,75814.88,0.0,0.94631,5e-05,5.16861]
[1776548947837,44.85,75815.19,0.0,0.9463,5e-05,5.16993]
[1776548951635,44.86,75806.7,0.0,0.94583,5e-05,5.20476]
[1776548956671,44.86,75802.6,0.0,0.9456,5e-05,5.22233]
[1776548961708,44.87,75799.8,0.0,0.94543,5e-05,5.23444]
[1776548964727,44.87,75794.67,0.0,0.94515,5e-05,5.25525]
[1776548968757,44.87,75793.27,0.0,0.94507,5e-05,5.26174]
[1776548973825,44.88,75792.49,0.0,0.94505,5e-05,5.2617]
[1776548978856,44.88,75793.11,0.0,0.94507,5e-05,5.26023]
[1776548984897,44.89,75794.02,0.0,0.9451,5e-05,5.25809]
[1776548986913,44.89,75799.78,0.0,0.94539,5e-05,5.2362]
[1776548992953,44.89,75801.05,0.0,0.94544,5e-05,5.23283]
[1776548998201,44.9,75801.96,0.0,0.94547,5e-05,5.23087]
[1776549004030,44.9,75803.48,0.0,0.94553,5e-05,5.22626]
[1776549008271,44.91,75811.32,0.0,0.94592,5e-05,5.19702]
[1776549011079,44.91,75812.04,0.0,0.94594,5e-05,5.19546]
[1776549016114,44.92,75812.99,0.0,0.94597,5e-05,5.19341]
[1776549018341,44.92,75818.32,0.0,0.94623,5e-05,5.17361]
[1776549022156,44.92,75804.91,0.0,0.94552,5e-05,5.22681]
[1776549024175,44.92,75803.1,0.0,0.94542,5e-05,5.23439]
[1776549029205,44.93,75800.94,0.0,0.94529,5e-05,5.24411]
[1776549034240,44.93,75798.74,0.0,0.9452,5e-05,5.24943]
[1776549041292,44.94,75794.46,0.0,0.94496,5e-05,5.2675]
[1776549045317,44.94,75789.25,0.0,0.94467,5e-05,5.28885]
[1776549050352,44.95,75779.94,0.0,0.94417,5e-05,5.32613]
[1776549051359,44.95,75775.87,0.0,0.94395,5e-05,5.3422]
[1776549055388,44.95,75770.54,0.0,0.94366,5e-05,5.36358]
[1776549060422,44.95,75766.23,0.0,0.94343,5e-05,5.38092]
[1776549065457,44.95,75762.8,0.0,0.94324,5e-05,5.39472]
[1776549070493,44.95,75760.25,0.0,0.9431,5e-05,5.4051]
[1776549074523,44.95,75772.17,0.0,0.94373,5e-05,5.35855]
[1776549077541,44.95,75778.33,0.0,0.94405,5e-05,5.33484]
[1776549082576,44.96,75784.36,0.0,0.94436,5e-05,5.31194]
[1776549085596,44.96,75789.87,0.0,0.94464,5e-05,5.29101]
[1776549090632,44.96,75792.22,0.0,0.94475,5e-05,5.28317]
[1776549095669,44.97,75797.22,0.0,0.94504,5e-05,5.26022]
[1776549098905,44.97,75789.68,0.0,0.94464,5e-05,5.29033]
[1776549101710,44.97,75788.59,0.0,0.94457,5e-05,5.29524]
[1776549106743,44.97,75787.55,0.0,0.9445,5e-05,5.30049]
[1776549111779,44.98,75788.44,0.0,0.94454,5e-05,5.29778]
[1776549117822,44.98,75788.81,0.0,0.94454,5e-05,5.2974]
[1776549122857,44.98,75790.65,0.0,0.94463,5e-05,5.29102]
[1776549127892,44.99,75794.14,0.0,0.9448,5e-05,5.27831]
[1776549132928,44.99,75796.62,0.0,0.94492,5e-05,5.26965]
[1776549137964,44.99,75792.66,0.0,0.94469,5e-05,5.28608]
[1776549142998,45.0,75793.58,0.0,0.94473,5e-05,5.28347]
[1776549148034,45.0,75793.96,0.0,0.94474,5e-05,5.28291]
[1776549153069,45.0,75791.43,0.0,0.94463,5e-05,5.28923]
[1776549158103,45.01,75791.09,0.0,0.94461,5e-05,5.29122]
[1776549163138,45.01,75790.21,0.0,0.94455,5e-05,5.29548]
[1776549168174,45.01,75791.08,0.0,0.94458,5e-05,5.29297]
[1776549173208,45.01,75789.79,0.0,0.9445,5e-05,5.29887]
[1776549178243,45.02,75791.99,0.0,0.94461,5e-05,5.29136]
[1776549183278,45.02,75792.74,0.0,0.94464,5e-05,5.2892]
[1776549188314,45.02,75794.86,0.0,0.94473,5e-05,5.28195]
[1776549193349,45.03,75800.11,0.0,0.94499,5e-05,5.26263]
[1776549198384,45.03,75802.34,0.0,0.9451,5e-05,5.25509]
[1776549203419,45.04,75801.75,0.0,0.94505,5e-05,5.25852]
[1776549209693,45.04,75799.42,0.0,0.9449,5e-05,5.26938]
[1776549212486,45.04,75806.71,0.0,0.94532,5e-05,5.23686]
[1776549214497,45.04,75809.39,0.0,0.94545,5e-05,5.22731]
[1776549215504,45.04,75804.21,0.0,0.94518,5e-05,5.24734]
[1776549217517,45.05,75798.59,0.0,0.94488,5e-05,5.26968]
[1776549218525,45.05,75791.85,0.0,0.94452,5e-05,5.29637]
[1776549219761,45.05,75790.03,0.0,0.94442,5e-05,5.30364]
[1776549225574,45.05,75790.09,0.0,0.94441,5e-05,5.30438]
[1776549231618,45.06,75789.68,0.0,0.94438,5e-05,5.30686]
[1776549237659,45.06,75790.4,0.0,0.94441,5e-05,5.30481]
[1776549243700,45.06,75792.19,0.0,0.94449,5e-05,5.29853]
[1776549249744,45.06,75793.22,0.0,0.94454,5e-05,5.29517]
[1776549254779,45.06,75795.07,0.0,0.94463,5e-05,5.28854]
[1776549259815,45.07,75795.58,0.0,0.94465,5e-05,5.28725]
[1776549264857,45.07,75796.69,0.0,0.9447,5e-05,5.28371]
[1776549267092,45.07,75789.51,0.0,0.94431,5e-05,5.31199]
[1776549268877,45.07,75787.57,0.0,0.94421,5e-05,5.31983]
[1776549273912,45.07,75785.72,0.0,0.94414,5e-05,5.32311]
[1776549278947,45.08,75788.33,0.0,0.94427,5e-05,5.31362]
[1776549283982,45.08,75788.38,0.0,0.94427,5e-05,5.31419]
[1776549289018,45.08,75789.2,0.0,0.9443,5e-05,5.31171]
[1776549294052,45.08,75789.1,0.0,0.94428,5e-05,5.31283]
[1776549300094,45.09,75788.48,0.0,0.94424,5e-05,5.31612]
[1776549302108,45.09,75794.46,0.0,0.94455,5e-05,5.29313]
[1776549307144,45.09,75799.18,0.0,0.94479,5e-05,5.27564]
[1776549310164,45.09,75804.98,0.0,0.94508,5e-05,5.25371]
[1776549313185,45.09,75806.23,0.0,0.94514,5e-05,5.24951]
[1776549319228,45.1,75807.2,0.0,0.94517,5e-05,5.24708]
[1776549324262,45.1,75808.04,0.0,0.9452,5e-05,5.2452]
[1776549329298,45.11,75809.69,0.0,0.94527,5e-05,5.23978]
[1776549334332,45.11,75810.3,0.0,0.94533,5e-05,5.23419]
[1776549339369,45.12,75811.23,0.0,0.94536,5e-05,5.23191]
[1776549342390,45.12,75816.29,0.0,0.94561,5e-05,5.21352]
[1776549347655,45.12,75816.68,0.0,0.94561,5e-05,5.2132]
[1776549353551,45.13,75813.12,0.0,0.9454,5e-05,5.22879]
[1776549358585,45.14,75811.94,0.0,0.94532,5e-05,5.23488]
[1776549363620,45.14,75810.66,0.0,0.94523,5e-05,5.24136]
[1776549368659,45.15,75811.65,0.0,0.94526,5e-05,5.23942]
[1776549373695,45.15,75810.73,0.0,0.94519,5e-05,5.2446]
[1776549378730,45.16,75809.88,0.0,0.94513,5e-05,5.24949]
[1776549383766,45.16,75809.6,0.0,0.94509,5e-05,5.25218]
[1776549388800,45.17,75808.99,0.0,0.94504,5e-05,5.25614]
[1776549393836,45.17,75812.48,0.0,0.94524,5e-05,5.23979]
[1776549395851,45.18,75815.56,0.0,0.94539,5e-05,5.22902]
[1776549400887,45.18,75812.14,0.0,0.94518,5e-05,5.24411]
[1776549405919,45.19,75810.36,0.0,0.94507,5e-05,5.25246]
[1776549411965,45.2,75807.43,0.0,0.94488,5e-05,5.26633]
[1776549416996,45.2,75806.21,0.0,0.9448,5e-05,5.27248]
[1776549423041,45.21,75805.35,0.0,0.94472,5e-05,5.27831]
[1776549428216,45.22,75805.0,0.0,0.94469,5e-05,5.2811]
[1776549434118,45.22,75804.76,0.0,0.94465,5e-05,5.28418]
[1776549439153,45.23,75801.88,0.0,0.94447,5e-05,5.29713]
[1776549444188,45.24,75801.89,0.0,0.94445,5e-05,5.2988]
[1776549449223,45.24,75802.91,0.0,0.94448,5e-05,5.29656]
[1776549454259,45.25,75801.16,0.0,0.94441,5e-05,5.30054]
[1776549459293,45.25,75800.99,0.0,0.94438,5e-05,5.30284]
[1776549464328,45.26,75801.52,0.0,0.94438,5e-05,5.30237]
[1776549469365,45.26,75803.59,0.0,0.94447,5e-05,5.29587]
[1776549474399,45.27,75806.01,0.0,0.94458,5e-05,5.28799]
[1776549481451,45.28,75807.61,0.0,0.94464,5e-05,5.28377]
[1776549484471,45.28,75812.8,0.0,0.9449,5e-05,5.26457]
[1776549489505,45.28,75811.35,0.0,0.9448,5e-05,5.27169]
[1776549494540,45.29,75810.18,0.0,0.94472,5e-05,5.27768]
[1776549499577,45.29,75809.1,0.0,0.94464,5e-05,5.28329]
[1776549504613,45.3,75808.02,0.0,0.94457,5e-05,5.28886]
[1776549507634,45.3,75802.52,0.0,0.94427,5e-05,5.31123]
[1776549512668,45.31,75803.04,0.0,0.94432,5e-05,5.30569]
[1776549517703,45.31,75805.51,0.0,0.94444,5e-05,5.29744]
[1776549522743,45.32,75809.54,0.0,0.94463,5e-05,5.28327]
[1776549528934,45.32,75807.49,0.0,0.94449,5e-05,5.2934]
[1776549534829,45.33,75808.79,0.0,0.94453,5e-05,5.29024]
[1776549539863,45.34,75808.06,0.0,0.94448,5e-05,5.29463]
[1776549544898,45.34,75805.76,0.0,0.94434,5e-05,5.30475]
[1776549549934,45.35,75806.52,0.0,0.94435,5e-05,5.30359]
[1776549554968,45.35,75804.95,0.0,0.94425,5e-05,5.31116]
[1776549560003,45.36,75804.67,0.0,0.94422,5e-05,5.3137]
[1776549565039,45.36,75804.37,0.0,0.94418,5e-05,5.3163]
[1776549570073,45.37,75803.13,0.0,0.9441,5e-05,5.3225]
[1776549575109,45.37,75802.91,0.0,0.94411,5e-05,5.3202]
[1776549579379,45.37,75808.3,0.0,0.94438,5e-05,5.30043]
[1776549581150,45.38,75810.06,0.0,0.94447,5e-05,5.29421]
[1776549587192,45.38,75809.53,0.0,0.94441,5e-05,5.29817]
[1776549592227,45.39,75808.3,0.0,0.94433,5e-05,5.30448]
[1776549597263,45.39,75808.07,0.0,0.9443,5e-05,5.30684]
[1776549602297,45.4,75803.51,0.0,0.94403,5e-05,5.32618]
[1776549603304,45.4,75789.55,0.0,0.9433,5e-05,5.38049]
[1776549605319,45.4,75784.53,0.0,0.94302,5e-05,5.40039]
[1776549611359,45.4,75787.89,0.0,0.94319,5e-05,5.38797]
[1776549616397,45.4,75788.83,0.0,0.94324,5e-05,5.38481]
[1776549621432,45.41,75790.38,0.0,0.94331,5e-05,5.3792]
[1776549626467,45.41,75790.81,0.0,0.94333,5e-05,5.37794]
[1776549631503,45.41,75792.48,0.0,0.94346,5e-05,5.36726]
[1776549636538,45.41,75796.98,0.0,0.94369,5e-05,5.3502]
[1776549641572,45.41,75798.25,0.0,0.94375,5e-05,5.34574]
[1776549646607,45.41,75799.21,0.0,0.9438,5e-05,5.34243]
[1776549649628,45.41,75793.88,0.0,0.94351,5e-05,5.36338]
[1776549654663,45.41,75791.25,0.0,0.94337,5e-05,5.37383]
[1776549659941,45.41,75788.38,0.0,0.94321,5e-05,5.38515]
[1776549665742,45.41,75782.37,0.0,0.94289,5e-05,5.40868]
[1776549673801,45.41,75782.46,0.0,0.9429,5e-05,5.40807]
[1776549680081,45.41,75783.3,0.0,0.94295,5e-05,5.40457]
[1776549685883,45.41,75782.99,0.0,0.94293,5e-05,5.40563]
[1776549694943,45.41,75783.7,0.0,0.94302,5e-05,5.39802]
[1776549700222,45.41,75788.0,0.0,0.94325,5e-05,5.38112]
[1776549705015,45.41,75793.37,0.0,0.94354,5e-05,5.36015]
[1776549710292,45.41,75795.92,0.0,0.94367,5e-05,5.35035]
[1776549716091,45.41,75799.71,0.0,0.94387,5e-05,5.33581]
[1776549721128,45.41,75801.15,0.0,0.94394,5e-05,5.3305]
[1776549726161,45.41,75802.17,0.0,0.94399,5e-05,5.32687]
[1776549734220,45.42,75803.61,0.0,0.94406,5e-05,5.32188]
[1776549739259,45.42,75806.52,0.0,0.9442,5e-05,5.31103]
[1776549744292,45.42,75806.63,0.0,0.9442,5e-05,5.31104]
[1776549749324,45.42,75805.85,0.0,0.94416,5e-05,5.31452]
[1776549757382,45.42,75805.33,0.0,0.94416,5e-05,5.31276]
[1776549760654,45.42,75798.54,0.0,0.9438,5e-05,5.3394]
[1776549762416,45.43,75793.84,0.0,0.94355,5e-05,5.35784]
[1776549764431,45.43,75792.57,0.0,0.94348,5e-05,5.36285]
[1776549769466,45.43,75790.65,0.0,0.94338,5e-05,5.37046]
[1776549773493,45.43,75785.08,0.0,0.94308,5e-05,5.39223]
[1776549778527,45.43,75781.85,0.0,0.94291,5e-05,5.40479]
[1776549784573,45.43,75780.29,0.0,0.94283,5e-05,5.41078]
[1776549790869,45.42,75776.95,0.0,0.94265,5e-05,5.42369]
[1776549796653,45.42,75777.37,0.0,0.94268,5e-05,5.42184]
[1776549801708,45.42,75712.7,0.0,0.93913,6e-05,5.67874]
[1776549802717,45.42,75692.84,0.0,0.93801,6e-05,5.75821]
[1776549803722,45.42,75696.99,0.0,0.93825,6e-05,5.7412]
[1776549804729,45.4,75718.78,0.0,0.93956,6e-05,5.64726]
[1776549805734,45.4,75725.82,0.0,0.93995,6e-05,5.61911]
[1776549806743,45.4,75726.67,0.0,0.94,6e-05,5.61586]
[1776549810770,45.4,75736.04,0.0,0.94051,6e-05,5.57896]
[1776549811777,45.4,75736.22,0.0,0.94057,6e-05,5.57333]
[1776549815805,45.4,75730.74,0.0,0.94028,6e-05,5.59384]
[1776549817820,45.39,75724.48,0.0,0.93995,6e-05,5.61818]
[1776549818827,45.39,75730.14,0.0,0.94027,6e-05,5.59513]
[1776549824868,45.39,75728.96,0.0,0.94022,6e-05,5.59811]
[1776549826884,45.38,75721.81,0.0,0.93983,6e-05,5.62618]
[1776549828899,45.38,75718.43,0.0,0.93966,6e-05,5.63876]
[1776549833934,45.38,75716.78,0.0,0.93959,6e-05,5.64374]
[1776549835948,45.37,75710.38,0.0,0.93923,6e-05,5.66918]
[1776549836956,45.37,75704.0,0.0,0.93888,6e-05,5.69491]
[1776549841991,45.37,75703.84,0.0,0.93887,6e-05,5.69543]
[1776549845012,45.37,75712.71,0.0,0.93937,6e-05,5.65948]
[1776549849040,45.37,75700.99,0.0,0.93872,6e-05,5.70622]
[1776549851298,45.37,75694.67,0.0,0.93836,6e-05,5.73172]
[1776549852061,45.37,75694.67,0.0,0.93836,6e-05,5.73164]
[1776549853068,45.37,75689.54,0.0,0.93807,6e-05,5.75235]
[1776549855084,45.37,75682.82,0.0,0.93769,6e-05,5.77941]
[1776549858105,45.36,75677.9,0.0,0.93744,6e-05,5.79722]
[1776549863139,45.33,75681.41,0.0,0.93775,6e-05,5.77453]
[1776549868174,45.31,75681.4,0.0,0.93785,6e-05,5.76767]
[1776549873210,45.29,75678.88,0.0,0.93782,6e-05,5.76834]
[1776549877239,45.28,75684.59,0.0,0.9382,6e-05,5.7411]
[1776549879252,45.28,75688.44,0.0,0.93842,6e-05,5.72529]
[1776549885294,45.28,75686.3,0.0,0.9383,6e-05,5.73367]
[1776549890329,45.28,75685.2,0.0,0.93824,6e-05,5.73788]
[1776549895365,45.28,75685.08,0.0,0.93824,6e-05,5.7381]
[1776549900398,45.28,75683.01,0.0,0.93813,6e-05,5.7462]
[1776549905433,45.27,75686.12,0.0,0.93831,6e-05,5.73317]
[1776549906440,45.27,75693.14,0.0,0.93871,6e-05,5.7046]
[1776549907447,45.27,75693.24,0.0,0.93872,6e-05,5.70395]
[1776549911722,45.27,75699.96,0.0,0.93911,6e-05,5.67581]
[1776549913500,45.27,75698.75,0.0,0.93905,6e-05,5.68032]
[1776549919542,45.27,75698.87,0.0,0.93907,6e-05,5.67872]
[1776549924577,45.26,75698.95,0.0,0.93909,6e-05,5.67749]
[1776549929613,45.26,75699.42,0.0,0.93913,6e-05,5.6747]
[1776549934647,45.26,75700.49,0.0,0.93925,6e-05,5.66485]
[1776549939682,45.25,75700.76,0.0,0.93927,6e-05,5.66291]
[1776549944717,45.25,75694.32,0.0,0.93892,6e-05,5.68833]
[1776549945725,45.25,75692.39,0.0,0.93881,6e-05,5.69616]
[1776549950759,45.25,75693.02,0.0,0.93884,6e-05,5.69357]
[1776549954789,45.25,75687.66,0.0,0.93854,6e-05,5.7153]
[1776549956801,45.25,75683.42,0.0,0.9383,6e-05,5.73243]
[1776549961836,45.25,75684.44,0.0,0.93836,6e-05,5.72792]
[1776549966871,45.25,75684.6,0.0,0.93838,6e-05,5.72692]
[1776549968885,45.25,75674.36,0.0,0.93779,6e-05,5.76852]
[1776549969892,45.25,75669.01,0.0,0.93748,6e-05,5.79026]
[1776549973921,45.25,75667.34,0.0,0.9374,6e-05,5.79643]
[1776549978956,45.24,75665.7,0.0,0.93731,6e-05,5.80229]
[1776549983998,45.24,75664.43,0.0,0.93725,6e-05,5.80666]
[1776549989034,45.24,75659.11,0.0,0.93695,6e-05,5.8277]
[1776549991046,45.24,75654.98,0.0,0.93677,6e-05,5.83956]
[1776549996081,45.23,75655.34,0.0,0.9368,6e-05,5.837]
[1776550001117,45.23,75654.96,0.0,0.93679,6e-05,5.83753]
[1776550006152,45.22,75654.07,0.0,0.93676,6e-05,5.84016]
[1776550011187,45.22,75651.31,0.0,0.93661,6e-05,5.85051]
[1776550016221,45.22,75648.81,0.0,0.93648,6e-05,5.85975]
[1776550021257,45.21,75635.3,0.0,0.9357,6e-05,5.91448]
[1776550022497,45.21,75630.12,0.0,0.93539,6e-05,5.93591]
[1776550028305,45.21,75634.76,0.0,0.93567,6e-05,5.9163]
[1776550034349,45.21,75632.73,0.0,0.93556,6e-05,5.92442]
[1776550039382,45.21,75631.51,0.0,0.93549,6e-05,5.92921]
[1776550044417,45.21,75630.69,0.0,0.93544,6e-05,5.93235]
[1776550049455,45.21,75634.34,0.0,0.93568,6e-05,5.91595]
[1776550053480,45.2,75638.5,0.0,0.93598,6e-05,5.89295]
[1776550058515,45.2,75638.93,0.0,0.93602,6e-05,5.89005]
[1776550063550,45.19,75640.19,0.0,0.93611,6e-05,5.88376]
[1776550068587,45.19,75642.91,0.0,0.93629,6e-05,5.87146]
[1776550073620,45.19,75645.23,0.0,0.93644,6e-05,5.86086]
[1776550076645,45.19,75652.23,0.0,0.93686,6e-05,5.83142]
[1776550081677,45.18,75657.62,0.0,0.93718,6e-05,5.80851]
[1776550087718,45.18,75659.48,0.0,0.9373,6e-05,5.80017]
[1776550092990,45.18,75660.52,0.0,0.93737,6e-05,5.79522]
[1776550098795,45.18,75658.9,0.0,0.93728,6e-05,5.80113]
[1776550103830,45.17,75657.71,0.0,0.93722,6e-05,5.80541]
[1776550108865,45.17,75655.26,0.0,0.93709,6e-05,5.81482]
[1776550113900,45.17,75657.82,0.0,0.93729,6e-05,5.79894]
[1776550118938,45.17,75660.24,0.0,0.93744,6e-05,5.78846]
[1776550124977,45.17,75663.61,0.0,0.93764,6e-05,5.77401]
[1776550131027,45.16,75669.0,0.0,0.93796,6e-05,5.75138]
[1776550140083,45.16,75669.27,0.0,0.93799,6e-05,5.7494]
[1776550143105,45.16,75662.64,0.0,0.93761,6e-05,5.77623]
[1776550146126,45.16,75657.02,0.0,0.93729,6e-05,5.7989]
[1776550148139,45.16,75647.07,0.0,0.93672,6e-05,5.83954]
[1776550149147,45.16,75642.92,0.0,0.93647,6e-05,5.85674]
[1776550155187,45.16,75638.72,0.0,0.93622,6e-05,5.8743]
[1776550161230,45.16,75635.44,0.0,0.93603,6e-05,5.88802]
[1776550166265,45.16,75634.2,0.0,0.93595,6e-05,5.89327]
[1776550173556,45.16,75631.88,0.0,0.93586,6e-05,5.89828]
[1776550179358,45.16,75629.58,0.0,0.93572,6e-05,5.90789]
[1776550185398,45.16,75632.97,0.0,0.93592,6e-05,5.89401]
[1776550190437,45.16,75638.83,0.0,0.93627,6e-05,5.86974]
[1776550196476,45.16,75637.52,0.0,0.9362,6e-05,5.8744]
[1776550202517,45.15,75639.79,0.0,0.93635,6e-05,5.86381]
[1776550207552,45.15,75642.09,0.0,0.9365,6e-05,5.85311]
[1776550213837,45.15,75640.59,0.0,0.93643,6e-05,5.85817]
[1776550219636,45.14,75642.42,0.0,0.93655,6e-05,5.84966]
[1776550228699,45.14,75643.8,0.0,0.93666,6e-05,5.84204]
[1776550233977,45.13,75645.47,0.0,0.93682,6e-05,5.82945]
[1776550240783,45.13,75647.95,0.0,0.93698,6e-05,5.81794]
[1776550246830,45.12,75648.31,0.0,0.93702,6e-05,5.81535]
[1776550254122,45.12,75650.54,0.0,0.93716,6e-05,5.80491]
[1776550259917,45.12,75650.7,0.0,0.93719,6e-05,5.80323]
[1776550264953,45.11,75650.35,0.0,0.93718,6e-05,5.80388]
[1776550269987,45.11,75652.5,0.0,0.93731,6e-05,5.79436]
[1776550276030,45.11,75653.68,0.0,0.93739,6e-05,5.78875]
[1776550281066,45.11,75649.65,0.0,0.93716,6e-05,5.80471]
[1776550286099,45.1,75650.48,0.0,0.93722,6e-05,5.80051]
[1776550291137,45.1,75651.28,0.0,0.93733,6e-05,5.79174]
[1776550297177,45.1,75653.2,0.0,0.93745,6e-05,5.783]
[1776550304474,45.1,75653.79,0.0,0.9375,6e-05,5.77959]
[1776550310270,45.09,75655.31,0.0,0.9376,6e-05,5.77253]
[1776550318328,45.09,75655.63,0.0,0.93763,6e-05,5.77021]
[1776550323359,45.09,75654.23,0.0,0.93756,6e-05,5.77536]
[1776550328395,45.09,75648.69,0.0,0.93724,6e-05,5.7975]
[1776550333429,45.08,75645.34,0.0,0.93706,6e-05,5.81061]
[1776550339472,45.08,75643.03,0.0,0.93693,6e-05,5.81931]
[1776550344508,45.08,75644.88,0.0,0.93705,6e-05,5.81101]
[1776550346522,45.08,75650.97,0.0,0.93741,6e-05,5.78575]
[1776550347528,45.08,75657.08,0.0,0.93777,6e-05,5.76055]
[1776550348534,45.08,75663.68,0.0,0.93815,6e-05,5.73352]
[1776550349542,45.08,75665.13,0.0,0.93823,6e-05,5.7276]
[1776550354577,45.08,75666.14,0.0,0.93833,6e-05,5.71891]
[1776550359614,45.08,75666.32,0.0,0.93834,6e-05,5.7184]
[1776550364649,45.08,75666.39,0.0,0.93834,6e-05,5.71838]
[1776550369682,45.08,75666.52,0.0,0.93834,6e-05,5.71814]
[1776550374717,45.08,75666.61,0.0,0.93834,6e-05,5.71808]
[1776550379753,45.08,75667.21,0.0,0.93837,6e-05,5.71597]
[1776550384787,45.08,75662.86,0.0,0.93812,6e-05,5.73413]
[1776550390828,45.08,75668.08,0.0,0.93841,6e-05,5.71301]
[1776550395864,45.09,75672.29,0.0,0.93865,6e-05,5.69606]
[1776550404170,45.09,75672.82,0.0,0.93868,6e-05,5.69429]
[1776550406942,45.09,75677.84,0.0,0.93896,6e-05,5.674]
[1776550407947,45.09,75672.56,0.0,0.93866,6e-05,5.69554]
[1776550411983,45.09,75672.18,0.0,0.93868,6e-05,5.69245]
[1776550418026,45.09,75675.25,0.0,0.93886,6e-05,5.68004]
[1776550423060,45.09,75676.44,0.0,0.93892,6e-05,5.67525]
[1776550427087,45.09,75681.65,0.0,0.93922,6e-05,5.65417]
[1776550432122,45.09,75682.46,0.0,0.93926,6e-05,5.65105]
[1776550434380,45.09,75676.95,0.0,0.93895,6e-05,5.6735]
[1776550436151,45.09,75676.97,0.0,0.93895,6e-05,5.67344]
[1776550441185,45.09,75671.38,0.0,0.93863,6e-05,5.69616]
[1776550447227,45.09,75667.42,0.0,0.93841,6e-05,5.71216]
[1776550452262,45.09,75666.38,0.0,0.93835,6e-05,5.71625]
[1776550457297,45.09,75668.55,0.0,0.93847,6e-05,5.70727]
[1776550460318,45.09,75673.62,0.0,0.93876,6e-05,5.68664]
[1776550464590,45.09,75683.95,0.0,0.93935,6e-05,5.64481]
[1776550466360,45.09,75684.1,0.0,0.93936,6e-05,5.64436]
[1776550471403,45.09,75681.93,0.0,0.93927,6e-05,5.64894]
[1776550473417,45.09,75675.09,0.0,0.93888,6e-05,5.6769]
[1776550474424,45.09,75675.89,0.0,0.93893,6e-05,5.67369]
[1776550483487,45.09,75674.51,0.0,0.93884,6e-05,5.6796]
[1776550493554,45.09,75676.68,0.0,0.93896,6e-05,5.67109]
[1776550498605,45.09,75662.33,0.0,0.93814,6e-05,5.7296]
[1776550499605,45.09,75640.71,0.0,0.93688,6e-05,5.8184]
[1776550500611,45.09,75634.5,0.0,0.93652,6e-05,5.84383]
[1776550501618,45.09,75635.94,0.0,0.93661,6e-05,5.83762]
[1776550506654,45.09,75634.88,0.0,0.93656,6e-05,5.84149]
[1776550511695,45.09,75629.69,0.0,0.93627,6e-05,5.86187]
[1776550516724,45.08,75627.66,0.0,0.93617,6e-05,5.86884]
[1776550517730,45.08,75633.73,0.0,0.93653,6e-05,5.84341]
[1776550518737,45.08,75642.88,0.0,0.93706,6e-05,5.80564]
[1776550519744,45.08,75642.64,0.0,0.93705,6e-05,5.80644]
[1776550522767,45.08,75637.14,0.0,0.93674,6e-05,5.82852]
[1776550527800,45.07,75635.91,0.0,0.93668,6e-05,5.83248]
[1776550535091,45.07,75634.14,0.0,0.93665,6e-05,5.83327]
[1776550541899,45.06,75632.42,0.0,0.93657,6e-05,5.83908]
[1776550546933,45.06,75631.18,0.0,0.93651,6e-05,5.84291]
[1776550551968,45.06,75630.43,0.0,0.93648,6e-05,5.84493]
[1776550558011,45.05,75629.99,0.0,0.93648,6e-05,5.84546]
[1776550563049,45.05,75625.28,0.0,0.93621,6e-05,5.86411]
[1776550568080,45.05,75624.05,0.0,0.93614,6e-05,5.86912]
[1776550573115,45.05,75622.39,0.0,0.93605,6e-05,5.87539]
[1776550578151,45.04,75623.84,0.0,0.93615,6e-05,5.86803]
[1776550580163,45.04,75628.67,0.0,0.93645,6e-05,5.84754]
[1776550584196,45.04,75638.41,0.0,0.93703,6e-05,5.80644]
[1776550585443,45.04,75645.74,0.0,0.93746,6e-05,5.77609]
[1776550586209,45.04,75645.74,0.0,0.93746,6e-05,5.77597]
[1776550593502,45.03,75650.55,0.0,0.93779,6e-05,5.75091]
[1776550599298,45.03,75650.96,0.0,0.93782,6e-05,5.74882]
[1776550605342,45.03,75651.05,0.0,0.93783,6e-05,5.74806]
[1776550609374,45.03,75643.31,0.0,0.93739,6e-05,5.77959]
[1776550612395,45.03,75640.91,0.0,0.93725,6e-05,5.78911]
[1776550617429,45.03,75641.0,0.0,0.93727,6e-05,5.78808]
[1776550622466,45.02,75642.71,0.0,0.93738,6e-05,5.78038]
[1776550627740,45.02,75643.36,0.0,0.93742,6e-05,5.77708]
[1776550633544,45.02,75644.69,0.0,0.93751,6e-05,5.77087]
[1776550637570,45.02,75661.11,0.0,0.93847,6e-05,5.70311]
[1776550638578,45.02,75660.7,0.0,0.93844,6e-05,5.70477]
[1776550643612,45.02,75660.57,0.0,0.93844,6e-05,5.70525]
[1776550648651,45.02,75659.19,0.0,0.93836,6e-05,5.71084]
[1776550650661,45.02,75668.24,0.0,0.93888,6e-05,5.67389]
[1776550651668,45.02,75668.16,0.0,0.93892,6e-05,5.66958]
[1776550657715,45.02,75665.28,0.0,0.93875,6e-05,5.68161]
[1776550662748,45.02,75664.19,0.0,0.93868,6e-05,5.68629]
[1776550668791,45.02,75663.67,0.0,0.93865,6e-05,5.68866]
[1776550673828,45.02,75664.39,0.0,0.93869,6e-05,5.68587]
[1776550679103,45.02,75668.15,0.0,0.9389,6e-05,5.67083]
[1776550684906,45.02,75667.46,0.0,0.93886,6e-05,5.67393]
[1776550689941,45.02,75666.48,0.0,0.9388,6e-05,5.67822]
[1776550694977,45.03,75665.49,0.0,0.93874,6e-05,5.68254]
[1776550703032,45.03,75665.46,0.0,0.93873,6e-05,5.68313]
[1776550711088,45.03,75664.59,0.0,0.93872,6e-05,5.68245]
[1776550714109,45.03,75659.56,0.0,0.93843,6e-05,5.70313]
[1776550719144,45.03,75658.66,0.0,0.93837,6e-05,5.70702]
[1776550724179,45.03,75658.5,0.0,0.93836,6e-05,5.70781]
[1776550732236,45.03,75659.32,0.0,0.9384,6e-05,5.70464]
[1776550737510,45.03,75659.23,0.0,0.9384,6e-05,5.70507]
[1776550742305,45.03,75653.78,0.0,0.93808,6e-05,5.7274]
[1776550747582,45.03,75656.32,0.0,0.93823,6e-05,5.71689]
[1776550753383,45.03,75658.62,0.0,0.93837,6e-05,5.70735]
[1776550762686,45.03,75665.11,0.0,0.93874,6e-05,5.68078]
[1776550769495,45.03,75667.14,0.0,0.93886,6e-05,5.67258]
[1776550774531,45.03,75670.88,0.0,0.93911,6e-05,5.65279]
[1776550779565,45.03,75674.6,0.0,0.93932,6e-05,5.63785]
[1776550790642,45.03,75677.4,0.0,0.93947,6e-05,5.62705]
[1776550802722,45.04,75680.04,0.0,0.93961,6e-05,5.61703]
[1776550808771,45.04,75682.12,0.0,0.93973,6e-05,5.60891]
[1776550813806,45.04,75678.48,0.0,0.93952,6e-05,5.62378]
[1776550818843,45.04,75680.35,0.0,0.93962,6e-05,5.6163]
[1776550824114,45.04,75680.65,0.0,0.93964,6e-05,5.61521]
[1776550834184,45.04,75682.05,0.0,0.93976,6e-05,5.60515]
[1776550844256,45.04,75681.37,0.0,0.93972,6e-05,5.60831]
[1776550849053,45.04,75681.25,0.0,0.93971,6e-05,5.60906]
[1776550854332,45.04,75687.87,0.0,0.94007,6e-05,5.58281]
[1776550860134,45.04,75685.54,0.0,0.93993,6e-05,5.59278]
[1776550868192,45.05,75681.45,0.0,0.93969,6e-05,5.61012]
[1776550874472,45.05,75679.43,0.0,0.93957,6e-05,5.61889]
[1776550884543,45.05,75675.98,0.0,0.93936,6e-05,5.6336]
[1776550890345,45.05,75672.45,0.0,0.93916,6e-05,5.64832]
[1776550903432,45.06,75679.62,0.0,0.93959,6e-05,5.61583]
[1776550908470,45.06,75679.97,0.0,0.9396,6e-05,5.61493]
[1776550914753,45.06,75682.35,0.0,0.93973,6e-05,5.60596]
[1776550921558,45.06,75682.35,0.0,0.93972,6e-05,5.60676]
[1776550931629,45.07,75686.0,0.0,0.93991,6e-05,5.59321]
[1776550941702,45.07,75687.44,0.0,0.93997,6e-05,5.58866]
[1776550942709,45.07,75694.6,0.0,0.94038,6e-05,5.55972]
[1776550943716,45.07,75699.34,0.0,0.94064,6e-05,5.54063]
[1776550948752,45.07,75699.8,0.0,0.94067,6e-05,5.53877]
[1776550953786,45.07,75700.38,0.0,0.94074,6e-05,5.53189]
[1776550956809,45.07,75694.59,0.0,0.94042,6e-05,5.55523]
[1776550958822,45.07,75692.32,0.0,0.94029,6e-05,5.56433]
[1776550963856,45.07,75690.99,0.0,0.94022,6e-05,5.56953]
[1776550968891,45.07,75690.82,0.0,0.94021,6e-05,5.57001]
[1776550975942,45.07,75690.65,0.0,0.94021,6e-05,5.57038]
[1776550980975,45.07,75690.3,0.0,0.94019,6e-05,5.57155]
[1776550988023,45.07,75690.09,0.0,0.94018,6e-05,5.57202]
[1776550993059,45.07,75689.45,0.0,0.94015,6e-05,5.57431]
[1776550998098,45.07,75689.58,0.0,0.94016,6e-05,5.5735]
[1776551005385,45.06,75689.55,0.0,0.94017,6e-05,5.5732]
[1776551011184,45.06,75693.13,0.0,0.94042,6e-05,5.55383]
[1776551016221,45.06,75696.36,0.0,0.9406,6e-05,5.54069]
[1776551025525,45.06,75695.7,0.0,0.94056,6e-05,5.5433]
[1776551028343,45.06,75687.89,0.0,0.94013,6e-05,5.5747]
[1776551029339,45.06,75676.04,0.0,0.93946,6e-05,5.62255]
[1776551030352,45.06,75675.77,0.0,0.93944,6e-05,5.62351]
[1776551035597,45.06,75677.88,0.0,0.93957,6e-05,5.61421]
[1776551041422,45.06,75679.13,0.0,0.93965,6e-05,5.6086]
[1776551047463,45.06,75680.44,0.0,0.93974,6e-05,5.60266]
[1776551049478,45.05,75686.94,0.0,0.9401,6e-05,5.5762]
[1776551050491,45.05,75686.71,0.0,0.94009,6e-05,5.57701]
[1776551052503,45.05,75692.22,0.0,0.9404,6e-05,5.55472]
[1776551053507,45.05,75697.78,0.0,0.94072,6e-05,5.53237]
[1776551054516,45.05,75698.21,0.0,0.94074,6e-05,5.53066]
[1776551061562,45.06,75700.7,0.0,0.94088,6e-05,5.52091]
[1776551066597,45.06,75697.81,0.0,0.94071,6e-05,5.53267]
[1776551071633,45.06,75697.26,0.0,0.94072,6e-05,5.53032]
[1776551076667,45.06,75697.9,0.0,0.94076,6e-05,5.52788]
[1776551085949,45.06,75696.62,0.0,0.94068,6e-05,5.53322]
[1776551091776,45.06,75697.15,0.0,0.94071,6e-05,5.53119]
[1776551097818,45.06,75696.93,0.0,0.9407,6e-05,5.53215]
[1776551102853,45.06,75702.03,0.0,0.94098,6e-05,5.5118]
[1776551108894,45.06,75701.55,0.0,0.94095,6e-05,5.51409]
[1776551113929,45.06,75699.22,0.0,0.94082,6e-05,5.52372]
[1776551118965,45.06,75699.73,0.0,0.94084,6e-05,5.52198]
[1776551123999,45.06,75699.28,0.0,0.94081,6e-05,5.5241]
[1776551129035,45.06,75699.1,0.0,0.9408,6e-05,5.52514]
[1776551134070,45.06,75698.32,0.0,0.94079,6e-05,5.52393]
[1776551142127,45.07,75697.85,0.0,0.94076,6e-05,5.52635]
[1776551147160,45.07,75697.43,0.0,0.94073,6e-05,5.52836]
[1776551153202,45.07,75697.02,0.0,0.9407,6e-05,5.53041]
[1776551159244,45.07,75697.05,0.0,0.9407,6e-05,5.53068]
[1776551166294,45.07,75697.02,0.0,0.94069,6e-05,5.53127]
[1776551171330,45.07,75696.74,0.0,0.94067,6e-05,5.53273]
[1776551176364,45.07,75696.57,0.0,0.94066,6e-05,5.53374]
[1776551182406,45.08,75696.44,0.0,0.94065,6e-05,5.53465]
[1776551187441,45.08,75696.29,0.0,0.94063,6e-05,5.53559]
[1776551196726,45.08,75696.34,0.0,0.94067,6e-05,5.53142]
[1776551204561,45.08,75696.19,0.0,0.94066,6e-05,5.53244]
[1776551210604,45.08,75696.01,0.0,0.94064,6e-05,5.53349]
[1776551216876,45.08,75695.22,0.0,0.94059,6e-05,5.53702]
[1776551221913,45.08,75694.9,0.0,0.94058,6e-05,5.53827]
[1776551227721,45.08,75694.51,0.0,0.94056,6e-05,5.5393]
[1776551232989,45.08,75694.27,0.0,0.94055,6e-05,5.53988]
[1776551243059,45.08,75694.12,0.0,0.94055,6e-05,5.53984]
[1776551248871,45.08,75688.29,0.0,0.94023,6e-05,5.56292]
[1776551258940,45.07,75689.64,0.0,0.94036,6e-05,5.55207]
[1776551263976,45.07,75694.12,0.0,0.94062,6e-05,5.5337]
[1776551265989,45.07,75697.66,0.0,0.94082,6e-05,5.51942]
[1776551271025,45.07,75699.54,0.0,0.94092,6e-05,5.5118]
[1776551276060,45.07,75699.05,0.0,0.9409,6e-05,5.51374]
[1776551281095,45.07,75701.06,0.0,0.94101,6e-05,5.50569]
[1776551286130,45.07,75702.7,0.0,0.9411,6e-05,5.49919]
[1776551293410,45.07,75702.79,0.0,0.9411,6e-05,5.4989]
[1776551298445,45.07,75702.95,0.0,0.94111,6e-05,5.49829]
[1776551307277,45.07,75702.95,0.0,0.94111,6e-05,5.49834]
[1776551312312,45.07,75702.89,0.0,0.94115,6e-05,5.49397]
[1776551317347,45.07,75699.71,0.0,0.94097,6e-05,5.50736]
[1776551322383,45.08,75698.95,0.0,0.94091,6e-05,5.51104]
[1776551327418,45.08,75703.22,0.0,0.94115,6e-05,5.4945]
[1776551328425,45.08,75711.25,0.0,0.9416,6e-05,5.46194]
[1776551329433,45.08,75712.54,0.0,0.94167,6e-05,5.45636]
[1776551334467,45.07,75712.44,0.0,0.9417,6e-05,5.45459]
[1776551339507,45.06,75713.82,0.0,0.94179,6e-05,5.44789]
[1776551345546,45.06,75714.15,0.0,0.94183,6e-05,5.44528]
[1776551350580,45.06,75717.8,0.0,0.94204,5e-05,5.4297]
[1776551355615,45.05,75720.96,0.0,0.94223,5e-05,5.41614]
[1776551360650,45.05,75723.19,0.0,0.94236,5e-05,5.40633]
[1776551365685,45.05,75724.44,0.0,0.94244,5e-05,5.40045]
[1776551370721,45.04,75725.19,0.0,0.9425,5e-05,5.39609]
[1776551375756,45.03,75725.31,0.0,0.94258,5e-05,5.38892]
[1776551380791,45.03,75726.0,0.0,0.94265,5e-05,5.38431]
[1776551385825,45.02,75723.25,0.0,0.94252,5e-05,5.39363]
[1776551391869,45.02,75719.73,0.0,0.94235,5e-05,5.40598]
[1776551396902,45.01,75724.97,0.0,0.94265,5e-05,5.38403]
[1776551401944,45.01,75725.95,0.0,0.94271,5e-05,5.37932]
[1776551408222,45.0,75726.83,0.0,0.94278,5e-05,5.37436]
[1776551414030,45.0,75730.39,0.0,0.94299,5e-05,5.35907]
[1776551419066,45.0,75732.99,0.0,0.94315,5e-05,5.34788]
[1776551424102,44.99,75733.42,0.0,0.94319,5e-05,5.34457]
[1776551430143,44.99,75734.13,0.0,0.94326,5e-05,5.33986]
[1776551436183,44.98,75734.85,0.0,0.94336,5e-05,5.33058]
[1776551441218,44.97,75735.71,0.0,0.94343,5e-05,5.3257]
[1776551448503,44.97,75735.96,0.0,0.94347,5e-05,5.32267]
[1776551454310,44.96,75736.66,0.0,0.94353,5e-05,5.31821]
[1776551458574,44.96,75743.29,0.0,0.9439,5e-05,5.29104]
[1776551460355,44.96,75744.37,0.0,0.94397,5e-05,5.28628]
[1776551465391,44.95,75744.01,0.0,0.94396,5e-05,5.28656]
[1776551470428,44.95,75742.28,0.0,0.94389,5e-05,5.29222]
[1776551473684,44.95,75748.22,0.0,0.94421,5e-05,5.26828]
[1776551479488,44.94,75752.38,0.0,0.94445,5e-05,5.25083]
[1776551484523,44.94,75753.96,0.0,0.94455,5e-05,5.24374]
[1776551490566,44.93,75753.26,0.0,0.94455,5e-05,5.24391]
[1776551495605,44.92,75752.16,0.0,0.94456,5e-05,5.24132]
[1776551500637,44.92,75751.5,0.0,0.94455,5e-05,5.24244]
[1776551505671,44.91,75750.94,0.0,0.94453,5e-05,5.2439]
[1776551508693,44.91,75758.21,0.0,0.94492,5e-05,5.21501]
[1776551509701,44.91,75773.73,0.0,0.94574,5e-05,5.15481]
[1776551510708,44.91,75773.01,0.0,0.9457,5e-05,5.15759]
[1776551515742,44.91,75771.5,0.0,0.94562,5e-05,5.16336]
[1776551520777,44.91,75770.64,0.0,0.94558,5e-05,5.16661]
[1776551527827,44.91,75769.81,0.0,0.94553,5e-05,5.16969]
[1776551533868,44.91,75772.84,0.0,0.94569,5e-05,5.15793]
[1776551538904,44.91,75772.53,0.0,0.94568,5e-05,5.15912]
[1776551543940,44.91,75773.93,0.0,0.94576,5e-05,5.15295]
[1776551548974,44.9,75773.69,0.0,0.94577,5e-05,5.15195]
[1776551554012,44.89,75778.74,0.0,0.94611,5e-05,5.12569]
[1776551557036,44.89,75787.9,0.0,0.9466,5e-05,5.08947]
[1776551562066,44.89,75788.01,0.0,0.94662,5e-05,5.08766]
[1776551568109,44.88,75790.67,0.0,0.94678,5e-05,5.07595]
[1776551573144,44.88,75791.69,0.0,0.94685,5e-05,5.07082]
[1776551579186,44.87,75786.75,0.0,0.94661,5e-05,5.08828]
[1776551585467,44.87,75788.16,0.0,0.94671,5e-05,5.08131]
[1776551597551,44.86,75788.32,0.0,0.94676,5e-05,5.07762]
[1776551603357,44.85,75786.81,0.0,0.9467,5e-05,5.08199]
[1776551608392,44.85,75785.13,0.0,0.94662,5e-05,5.08734]
[1776551613427,44.84,75783.65,0.0,0.94661,5e-05,5.08744]
[1776551618462,44.84,75783.03,0.0,0.94659,5e-05,5.08879]
[1776551623497,44.84,75781.77,0.0,0.94654,5e-05,5.09258]
[1776551628532,44.83,75781.56,0.0,0.94654,5e-05,5.09234]
[1776551634575,44.83,75782.79,0.0,0.94662,5e-05,5.08641]
[1776551636590,44.83,75787.97,0.0,0.94689,5e-05,5.06616]
[1776551641623,44.82,75786.24,0.0,0.94681,5e-05,5.07201]
[1776551646672,44.82,75785.21,0.0,0.94677,5e-05,5.07518]
[1776551651694,44.82,75783.87,0.0,0.94671,5e-05,5.07954]
[1776551656729,44.82,75782.52,0.0,0.94665,5e-05,5.08393]
[1776551658743,44.81,75774.66,0.0,0.94625,5e-05,5.11385]
[1776551664785,44.81,75774.59,0.0,0.94626,5e-05,5.11289]
[1776551669820,44.81,75774.61,0.0,0.94627,5e-05,5.11183]
[1776551675863,44.8,75776.97,0.0,0.94645,5e-05,5.09713]
[1776551682912,44.8,75779.86,0.0,0.94662,5e-05,5.08491]
[1776551688182,44.8,75778.53,0.0,0.94656,5e-05,5.08914]
[1776551694224,44.79,75779.81,0.0,0.94664,5e-05,5.08335]
[1776551700037,44.79,75783.51,0.0,0.94684,5e-05,5.06847]
[1776551705303,44.79,75787.22,0.0,0.94704,5e-05,5.05361]
[1776551708324,44.79,75804.29,0.0,0.94792,5e-05,4.98821]
[1776551710100,44.79,75804.29,0.0,0.94792,5e-05,4.9882]
[1776551715136,44.79,75804.22,0.0,0.94791,5e-05,4.98831]
[1776551720171,44.79,75798.7,0.0,0.94764,5e-05,5.00917]
[1776551721177,44.79,75796.28,0.0,0.94751,5e-05,5.01833]
[1776551722184,44.79,75787.93,0.0,0.94709,5e-05,5.05016]
[1776551724199,44.79,75784.44,0.0,0.94691,5e-05,5.06329]
[1776551729233,44.78,75789.19,0.0,0.94717,5e-05,5.04413]
[1776551734268,44.78,75791.42,0.0,0.94733,5e-05,5.03033]
[1776551739303,44.78,75793.34,0.0,0.94744,5e-05,5.02226]
[1776551744338,44.77,75795.39,0.0,0.94756,5e-05,5.0137]
[1776551749374,44.77,75795.55,0.0,0.94757,5e-05,5.01236]
[1776551751392,44.77,75802.64,0.0,0.94794,5e-05,4.98505]
[1776551752399,44.77,75802.96,0.0,0.94796,5e-05,4.98371]
[1776551757434,44.77,75803.3,0.0,0.94798,5e-05,4.98184]
[1776551768745,44.73,75803.86,0.0,0.94814,5e-05,4.96961]
[1776551776568,44.72,75804.76,0.0,0.94823,5e-05,4.96275]
[1776551784624,44.72,75804.26,0.0,0.94822,5e-05,4.96387]
[1776551790666,44.72,75802.69,0.0,0.94815,5e-05,4.96923]
[1776551795702,44.72,75817.08,0.0,0.94892,5e-05,4.90983]
[1776551796709,44.71,75816.28,0.0,0.94888,5e-05,4.91278]
[1776551801744,44.71,75808.29,0.0,0.94848,5e-05,4.94289]
[1776551802750,44.71,75803.68,0.0,0.94825,5e-05,4.96004]
[1776551807786,44.71,75803.76,0.0,0.94826,5e-05,4.95943]
[1776551811817,44.71,75814.01,0.0,0.94878,5e-05,4.9204]
[1776551812824,44.71,75815.01,0.0,0.94883,5e-05,4.91662]
[1776551817855,44.71,75811.07,0.0,0.94863,5e-05,4.9315]
[1776551822890,44.71,75807.79,0.0,0.94847,5e-05,4.94375]
[1776551827925,44.71,75805.12,0.0,0.94834,5e-05,4.95357]
[1776551832962,44.71,75805.23,0.0,0.94835,5e-05,4.95284]
[1776551837996,44.71,75800.31,0.0,0.9481,5e-05,4.97116]
[1776551843033,44.71,75800.26,0.0,0.94811,5e-05,4.97088]
[1776551849309,44.7,75800.08,0.0,0.94811,5e-05,4.97093]
[1776551858139,44.7,75800.54,0.0,0.94818,5e-05,4.96399]
[1776551863172,44.7,75803.51,0.0,0.94834,5e-05,4.95236]
[1776551869449,44.7,75803.54,0.0,0.94835,5e-05,4.95175]
[1776551875256,44.7,75804.84,0.0,0.94842,5e-05,4.94647]
[1776551881298,44.7,75806.87,0.0,0.94852,5e-05,4.93845]
[1776551886335,44.7,75806.95,0.0,0.94853,5e-05,4.93786]
[1776551892377,44.69,75807.0,0.0,0.94854,5e-05,4.93737]
[1776551897413,44.69,75806.78,0.0,0.94853,5e-05,4.93794]
[1776551902447,44.69,75811.44,0.0,0.94877,5e-05,4.92005]
[1776551906475,44.69,75811.72,0.0,0.94878,5e-05,4.91891]
[1776551913524,44.69,75811.48,0.0,0.94881,5e-05,4.91572]
[1776551917552,44.7,75816.44,0.0,0.94904,5e-05,4.89868]
[1776551922588,44.71,75817.84,0.0,0.94908,5e-05,4.89556]
[1776551929872,44.71,75818.68,0.0,0.94912,5e-05,4.89262]
[1776551935679,44.71,75819.34,0.0,0.94915,5e-05,4.89034]
[1776551940714,44.71,75819.63,0.0,0.94916,5e-05,4.88942]
[1776551946756,44.71,75820.3,0.0,0.94919,5e-05,4.88711]
[1776551951798,44.71,75820.32,0.0,0.94919,5e-05,4.88719]
[1776551957834,44.71,75820.44,0.0,0.94919,5e-05,4.8869]
[1776551963877,44.71,75820.83,0.0,0.94921,5e-05,4.8856]
[1776551968911,44.71,75821.0,0.0,0.94922,5e-05,4.88509]
[1776551976966,44.71,75821.16,0.0,0.94926,5e-05,4.88025]
[1776551984017,44.71,75821.09,0.0,0.94926,5e-05,4.88065]
[1776551990058,44.71,75821.14,0.0,0.94926,5e-05,4.8805]
[1776551995118,44.72,75820.55,0.0,0.94921,5e-05,4.88427]
[1776551996125,44.72,75785.31,0.0,0.94742,5e-05,5.01862]
[1776551997135,44.72,75757.2,0.0,0.94596,5e-05,5.12681]
[1776551998139,44.72,75756.53,0.0,0.94592,5e-05,5.1296]
[1776552002168,44.72,75767.52,0.0,0.94648,5e-05,5.08793]
[1776552003174,44.72,75766.99,0.0,0.94645,5e-05,5.09023]
[1776552008213,44.73,75766.7,0.0,0.94643,5e-05,5.09167]
[1776552009217,44.73,75786.03,0.0,0.94743,5e-05,5.01751]
[1776552010225,44.73,75787.31,0.0,0.9475,5e-05,5.01279]
[1776552015263,44.73,75785.68,0.0,0.9474,5e-05,5.01993]
[1776552017274,44.73,75779.5,0.0,0.94708,5e-05,5.04394]
[1776552019287,44.73,75778.29,0.0,0.94701,5e-05,5.04885]
[1776552026335,44.73,75775.36,0.0,0.94685,5e-05,5.06093]
[1776552031370,44.74,75774.78,0.0,0.94685,5e-05,5.05919]
[1776552037412,44.74,75774.7,0.0,0.94684,5e-05,5.06017]
[1776552042447,44.74,75774.59,0.0,0.94683,5e-05,5.06114]
[1776552047483,44.74,75774.22,0.0,0.9468,5e-05,5.06312]
[1776552052519,44.74,75781.41,0.0,0.94717,5e-05,5.03608]
[1776552053528,44.75,75781.13,0.0,0.94715,5e-05,5.03731]
[1776552058559,44.75,75779.92,0.0,0.94708,5e-05,5.0427]
[1776552063594,44.75,75778.58,0.0,0.947,5e-05,5.04858]
[1776552068636,44.73,75779.13,0.0,0.94712,5e-05,5.03967]
[1776552070887,44.71,75772.61,0.0,0.94684,5e-05,5.05987]
[1776552073667,44.69,75766.68,0.0,0.9466,5e-05,5.07763]
[1776552078701,44.67,75768.02,0.0,0.94676,5e-05,5.06594]
[1776552083737,44.67,75759.61,0.0,0.94634,5e-05,5.09712]
[1776552084744,44.67,75759.43,0.0,0.94633,5e-05,5.09752]
[1776552085754,44.66,75751.8,0.0,0.94594,5e-05,5.12677]
[1776552086758,44.66,75751.39,0.0,0.94592,5e-05,5.12801]
[1776552093041,44.62,75755.48,0.0,0.94633,5e-05,5.09604]
[1776552097835,44.62,75763.47,0.0,0.94677,5e-05,5.06352]
[1776552098842,44.62,75763.61,0.0,0.94678,5e-05,5.06269]
[1776552103878,44.61,75764.61,0.0,0.94685,5e-05,5.05738]
[1776552111936,44.6,75765.12,0.0,0.94691,5e-05,5.05304]
[1776552117976,44.6,75766.11,0.0,0.94699,5e-05,5.04742]
[1776552123251,44.59,75766.88,0.0,0.94705,5e-05,5.04293]
[1776552129055,44.59,75762.26,0.0,0.94683,5e-05,5.05884]
[1776552137109,44.58,75762.99,0.0,0.94691,5e-05,5.05328]
[1776552142145,44.57,75764.14,0.0,0.94699,5e-05,5.04718]
[1776552152215,44.56,75766.85,0.0,0.94721,5e-05,5.0291]
[1776552158258,44.55,75768.52,0.0,0.94732,5e-05,5.02093]
[1776552163294,44.55,75767.28,0.0,0.94728,5e-05,5.02431]
[1776552169335,44.54,75762.28,0.0,0.94704,5e-05,5.04188]
[1776552177390,44.54,75759.23,0.0,0.94691,5e-05,5.05147]
[1776552184439,44.53,75754.47,0.0,0.94669,5e-05,5.06806]
[1776552188468,44.53,75756.66,0.0,0.94681,5e-05,5.05868]
[1776552193742,44.52,75756.06,0.0,0.94679,5e-05,5.05997]
[1776552202565,44.52,75751.14,0.0,0.94656,5e-05,5.07701]
[1776552208607,44.51,75749.25,0.0,0.94648,5e-05,5.08291]
[1776552213884,44.51,75750.19,0.0,0.9466,5e-05,5.07327]
[1776552223954,44.5,75751.69,0.0,0.9467,5e-05,5.06514]
[1776552229754,44.49,75747.41,0.0,0.9465,5e-05,5.08055]
[1776552234791,44.49,75746.43,0.0,0.94646,5e-05,5.08319]
[1776552239824,44.49,75745.32,0.0,0.94642,5e-05,5.08621]
[1776552244104,44.48,75765.04,0.0,0.94746,5e-05,5.00926]
[1776552244862,44.48,75765.29,0.0,0.94747,5e-05,5.00825]
[1776552247891,44.48,75765.19,0.0,0.94747,5e-05,5.00839]
[1776552249897,44.48,75774.25,0.0,0.94794,5e-05,4.9735]
[1776552250904,44.48,75775.4,0.0,0.948,5e-05,4.96906]
[1776552252918,44.48,75769.3,0.0,0.94768,5e-05,4.99233]
[1776552256946,44.48,75763.55,0.0,0.94739,5e-05,5.01407]
[1776552262988,44.48,75764.72,0.0,0.94746,5e-05,5.00884]
[1776552273055,44.47,75765.41,0.0,0.94756,5e-05,5.00045]
[1776552279100,44.47,75765.2,0.0,0.94756,5e-05,5.00051]
[1776552284384,44.47,75772.08,0.0,0.94792,5e-05,4.97347]
[1776552292192,44.47,75772.93,0.0,0.94797,5e-05,4.96944]
[1776552297226,44.46,75773.52,0.0,0.94801,5e-05,4.96669]
[1776552302262,44.46,75773.05,0.0,0.94799,5e-05,4.96806]
[1776552307296,44.46,75767.87,0.0,0.94773,5e-05,4.9876]
[1776552310319,44.46,75760.85,0.0,0.94737,5e-05,5.01436]
[1776552312331,44.46,75758.76,0.0,0.94726,5e-05,5.02221]
[1776552317367,44.46,75755.64,0.0,0.94711,5e-05,5.0337]
[1776552323410,44.46,75752.86,0.0,0.94697,5e-05,5.04377]
[1776552333484,44.45,75750.59,0.0,0.94691,5e-05,5.04693]
[1776552337508,44.45,75765.63,0.0,0.9477,5e-05,4.98872]
[1776552338514,44.45,75761.62,0.0,0.94749,5e-05,5.004]
[1776552343548,44.45,75763.76,0.0,0.9476,5e-05,4.99562]
[1776552348583,44.45,75766.74,0.0,0.94776,5e-05,4.98406]
[1776552351604,44.45,75775.77,0.0,0.94822,5e-05,4.94953]
[1776552356640,44.45,75775.45,0.0,0.9482,5e-05,4.95085]
[1776552361680,44.45,75777.99,0.0,0.94833,5e-05,4.94121]
[1776552363689,44.45,75783.79,0.0,0.94863,5e-05,4.91919]
[1776552368723,44.45,75798.53,0.0,0.94937,5e-05,4.86358]
[1776552372752,44.45,75790.59,0.0,0.94896,5e-05,4.89397]
[1776552375071,44.45,75797.51,0.0,0.94931,5e-05,4.86792]
[1776552375775,44.45,75797.51,0.0,0.94931,5e-05,4.86803]
[1776552380810,44.46,75800.83,0.0,0.94947,5e-05,4.85611]
[1776552385846,44.46,75802.39,0.0,0.94954,5e-05,4.85096]
[1776552391890,44.46,75803.72,0.0,0.94963,5e-05,4.84252]
[1776552398938,44.47,75805.1,0.0,0.94968,5e-05,4.83867]
[1776552403972,44.47,75808.98,0.0,0.94986,5e-05,4.82519]
[1776552411020,44.48,75812.26,0.0,0.95,5e-05,4.81462]
[1776552419078,44.48,75813.43,0.0,0.95003,5e-05,4.81228]
[1776552425122,44.49,75813.09,0.0,0.95,5e-05,4.81512]
[1776552433478,44.5,75812.28,0.0,0.94993,5e-05,4.82029]
[1776552441241,44.5,75812.29,0.0,0.9499,5e-05,4.82238]
[1776552446275,44.51,75812.74,0.0,0.94991,5e-05,4.82202]
[1776552447283,44.51,75804.23,0.0,0.94948,5e-05,4.85428]
[1776552448290,44.51,75802.0,0.0,0.94936,5e-05,4.8629]
[1776552453620,44.51,75815.24,0.0,0.95005,5e-05,4.80988]
[1776552455342,44.51,75816.51,0.0,0.95011,5e-05,4.80539]
[1776552460378,44.52,75819.19,0.0,0.95022,5e-05,4.79673]
[1776552467425,44.53,75821.77,0.0,0.95033,5e-05,4.78892]
[1776552473766,44.53,75825.58,0.0,0.95049,5e-05,4.77655]
[1776552475484,44.53,75834.04,0.0,0.9509,5e-05,4.74535]
[1776552476490,44.53,75834.78,0.0,0.95094,5e-05,4.74291]
[1776552481525,44.54,75834.35,0.0,0.9509,5e-05,4.74599]
[1776552486559,44.54,75838.66,0.0,0.95108,5e-05,4.73166]
[1776552491594,44.55,75840.14,0.0,0.95114,5e-05,4.72759]
[1776552496629,44.55,75841.78,0.0,0.9512,5e-05,4.72293]
[1776552501666,44.56,75836.06,0.0,0.9509,5e-05,4.74539]
[1776552506702,44.56,75833.8,0.0,0.95078,5e-05,4.75497]
[1776552511737,44.57,75833.25,0.0,0.95078,5e-05,4.75384]
[1776552516773,44.57,75830.63,0.0,0.95063,5e-05,4.76484]
[1776552523823,44.58,75828.92,0.0,0.95053,5e-05,4.77294]
[1776552528857,44.58,75824.98,0.0,0.95032,5e-05,4.78882]
[1776552530879,44.58,75819.98,0.0,0.95006,5e-05,4.80791]
[1776552531878,44.58,75811.92,0.0,0.94966,5e-05,4.83827]
[1776552536914,44.59,75814.15,0.0,0.94976,5e-05,4.83074]
[1776552538928,44.59,75828.11,0.0,0.95045,5e-05,4.77903]
[1776552542956,44.59,75833.93,0.0,0.95072,5e-05,4.75804]
[1776552547990,44.59,75834.87,0.0,0.95078,5e-05,4.75384]
[1776552553026,44.59,75836.94,0.0,0.95088,5e-05,4.74625]
[1776552558060,44.59,75840.64,0.0,0.95104,5e-05,4.73395]
[1776552563096,44.6,75841.25,0.0,0.95105,5e-05,4.73307]
[1776552570162,44.61,75842.17,0.0,0.95107,5e-05,4.73155]
[1776552571154,44.6,75859.15,0.0,0.95194,5e-05,4.66448]
[1776552576194,44.6,75862.97,0.0,0.95213,5e-05,4.64975]
[1776552577201,44.6,75848.91,0.0,0.95146,5e-05,4.70116]
[1776552582236,44.6,75851.23,0.0,0.95158,5e-05,4.69162]
[1776552587271,44.6,75851.42,0.0,0.95158,5e-05,4.69147]
[1776552592307,44.6,75848.04,0.0,0.95141,5e-05,4.70445]
[1776552597342,44.6,75843.91,0.0,0.95121,5e-05,4.72018]
[1776552602376,44.6,75842.63,0.0,0.95116,5e-05,4.72362]
[1776552607418,44.59,75842.08,0.0,0.95116,5e-05,4.72399]
[1776552613751,44.59,75840.57,0.0,0.95111,5e-05,4.72732]
[1776552621513,44.58,75839.49,0.0,0.95109,5e-05,4.7291]
[1776552630578,44.57,75839.52,0.0,0.95112,5e-05,4.72623]
[1776552639638,44.56,75838.94,0.0,0.95117,5e-05,4.7214]
[1776552644674,44.55,75842.32,0.0,0.95135,5e-05,4.70761]
[1776552649708,44.55,75844.85,0.0,0.95149,5e-05,4.69722]
[1776552656763,44.54,75847.88,0.0,0.95168,5e-05,4.68235]
[1776552661802,44.53,75847.66,0.0,0.9517,5e-05,4.68102]
[1776552666837,44.53,75848.74,0.0,0.95175,5e-05,4.67695]
[1776552671869,44.53,75852.4,0.0,0.95193,5e-05,4.66348]
[1776552676905,44.53,75854.26,0.0,0.95202,5e-05,4.65672]
[1776552680932,44.53,75858.99,0.0,0.95224,5e-05,4.63958]
[1776552685967,44.53,75857.47,0.0,0.95217,5e-05,4.6454]
[1776552691004,44.53,75863.52,0.0,0.95249,5e-05,4.61924]
[1776552696038,44.53,75865.39,0.0,0.95258,5e-05,4.61282]
[1776552701072,44.54,75867.75,0.0,0.95268,5e-05,4.60464]
[1776552704384,44.53,75877.98,0.0,0.95317,5e-05,4.56727]
[1776552708125,44.54,75864.86,0.0,0.95252,5e-05,4.61707]
[1776552709132,44.54,75855.04,0.0,0.95205,5e-05,4.65299]
[1776552710167,44.54,75854.43,0.0,0.95202,5e-05,4.65517]
[1776552711147,44.54,75860.76,0.0,0.95233,5e-05,4.63189]
[1776552716180,44.55,75859.17,0.0,0.95223,5e-05,4.63912]
[1776552719202,44.55,75851.84,0.0,0.95187,5e-05,4.667]
[1776552721216,44.55,75835.72,0.0,0.95108,5e-05,4.72699]
[1776552726251,44.56,75836.14,0.0,0.95109,5e-05,4.7265]
[1776552731285,44.56,75837.64,0.0,0.95115,5e-05,4.72203]
[1776552736320,44.56,75839.11,0.0,0.9512,5e-05,4.7177]
[1776552741355,44.57,75840.12,0.0,0.95124,5e-05,4.7151]
[1776552744666,44.57,75846.49,0.0,0.95154,5e-05,4.69229]
[1776552750418,44.57,75845.88,0.0,0.95149,5e-05,4.69608]
[1776552757468,44.58,75846.04,0.0,0.95152,5e-05,4.69288]
[1776552761495,44.58,75838.66,0.0,0.95114,5e-05,4.72119]
[1776552766531,44.59,75836.16,0.0,0.95101,5e-05,4.73136]
[1776552768546,44.59,75831.16,0.0,0.95076,5e-05,4.75022]
[1776552769552,44.59,75822.13,0.0,0.95031,5e-05,4.78397]
[1776552770559,44.59,75821.84,0.0,0.9503,5e-05,4.78515]
[1776552776605,44.59,75824.72,0.0,0.95043,5e-05,4.77504]
[1776552782643,44.6,75827.36,0.0,0.95055,5e-05,4.76599]
[1776552788685,44.6,75826.04,0.0,0.95048,5e-05,4.7717]
[1776552793724,44.6,75827.14,0.0,0.95052,5e-05,4.76829]
[1776552798755,44.6,75831.3,0.0,0.95072,5e-05,4.75355]
[1776552803790,44.61,75829.21,0.0,0.95061,5e-05,4.76203]
[1776552809833,44.61,75826.48,0.0,0.95046,5e-05,4.77298]
[1776552812853,44.61,75820.65,0.0,0.95021,5e-05,4.79068]
[1776552815881,44.61,75817.92,0.0,0.95007,5e-05,4.80118]
[1776552820910,44.61,75816.07,0.0,0.94997,5e-05,4.80853]
[1776552827958,44.61,75815.03,0.0,0.94992,5e-05,4.81298]
[1776552832993,44.62,75812.95,0.0,0.94981,5e-05,4.82113]
[1776552838032,44.62,75813.97,0.0,0.94985,5e-05,4.81765]
[1776552843066,44.62,75813.35,0.0,0.94982,5e-05,4.82035]
[1776552848105,44.62,75812.63,0.0,0.94978,5e-05,4.82343]
[1776552853138,44.62,75811.77,0.0,0.94973,5e-05,4.82709]
[1776552858174,44.62,75809.85,0.0,0.94963,5e-05,4.83463]
[1776552864218,44.62,75809.68,0.0,0.94961,5e-05,4.83561]
[1776552870257,44.62,75809.97,0.0,0.94963,5e-05,4.83482]
[1776552875580,44.62,75809.67,0.0,0.94965,5e-05,4.83178]
[1776552881336,44.63,75809.24,0.0,0.94962,5e-05,4.83367]
[1776552888383,44.63,75809.14,0.0,0.94961,5e-05,4.83437]
[1776552893422,44.63,75808.77,0.0,0.94959,5e-05,4.836]
[1776552900755,44.63,75807.93,0.0,0.94955,5e-05,4.83947]
[1776552911832,44.63,75808.45,0.0,0.94957,5e-05,4.83805]
[1776552917587,44.63,75808.86,0.0,0.94958,5e-05,4.83682]
[1776552926651,44.63,75808.81,0.0,0.94957,5e-05,4.83747]
[1776552931972,44.63,75808.4,0.0,0.94959,5e-05,4.83481]
[1776552942043,44.64,75808.5,0.0,0.94959,5e-05,4.83495]
[1776552952113,44.64,75809.34,0.0,0.94963,5e-05,4.83224]
[1776552962183,44.64,75810.05,0.0,0.94966,5e-05,4.82993]
[1776552967940,44.64,75810.63,0.0,0.94968,5e-05,4.82794]
[1776552977288,44.64,75810.77,0.0,0.94969,5e-05,4.8277]
[1776552983045,44.64,75810.83,0.0,0.94969,5e-05,4.82769]
[1776552988365,44.64,75810.88,0.0,0.94969,5e-05,4.82771]
[1776552996139,44.64,75810.88,0.0,0.94973,5e-05,4.8235]
[1776553004198,44.64,75811.02,0.0,0.94973,5e-05,4.82325]
[1776553013261,44.65,75811.77,0.0,0.94976,5e-05,4.82079]
[1776553018296,44.65,75811.71,0.0,0.94976,5e-05,4.82123]
[1776553023332,44.65,75810.54,0.0,0.9497,5e-05,4.82586]
[1776553028366,44.65,75809.55,0.0,0.94964,5e-05,4.82976]
[1776553034408,44.65,75809.77,0.0,0.94965,5e-05,4.82919]
[1776553039443,44.65,75809.42,0.0,0.94963,5e-05,4.83067]
[1776553044759,44.65,75809.34,0.0,0.94963,5e-05,4.83113]
[1776553049515,44.65,75800.7,0.0,0.94918,5e-05,4.86429]
[1776553052534,44.66,75794.52,0.0,0.9489,5e-05,4.88451]
[1776553057571,44.66,75789.41,0.0,0.94861,5e-05,4.90592]
[1776553060590,44.67,75796.58,0.0,0.94896,5e-05,4.88013]
[1776553065906,44.67,75800.99,0.0,0.94916,5e-05,4.86505]
[1776553069666,44.68,75812.05,0.0,0.94969,5e-05,4.82536]
[1776553070674,44.68,75822.89,0.0,0.95022,5e-05,4.7851]
[1776553072690,44.68,75829.36,0.0,0.95053,5e-05,4.76155]
[1776553073696,44.68,75837.95,0.0,0.95095,5e-05,4.73004]
[1776553078731,44.69,75837.43,0.0,0.9509,5e-05,4.73357]
[1776553083766,44.69,75833.84,0.0,0.95071,5e-05,4.74842]
[1776553088801,44.7,75828.6,0.0,0.95043,5e-05,4.76926]
[1776553093836,44.7,75828.74,0.0,0.95042,5e-05,4.77006]
[1776553098871,44.71,75828.66,0.0,0.9504,5e-05,4.77161]
[1776553104174,44.71,75829.94,0.0,0.95045,5e-05,4.76813]
[1776553109955,44.72,75828.45,0.0,0.95036,5e-05,4.77511]
[1776553115993,44.72,75826.65,0.0,0.95029,5e-05,4.77872]
[1776553122037,44.73,75824.95,0.0,0.95019,5e-05,4.78636]
[1776553124315,44.73,75819.55,0.0,0.94991,5e-05,4.80751]
[1776553130092,44.74,75819.41,0.0,0.94987,5e-05,4.81091]
[1776553138149,44.75,75817.9,0.0,0.94976,5e-05,4.81926]
[1776553143183,44.75,75814.42,0.0,0.94957,5e-05,4.83293]
[1776553144455,44.75,75823.69,0.0,0.95003,5e-05,4.79843]
[1776553145197,44.75,75823.69,0.0,0.95003,5e-05,4.79859]
[1776553148218,44.76,75832.63,0.0,0.95047,5e-05,4.76586]
[1776553149229,44.76,75838.57,0.0,0.95075,5e-05,4.74407]
[1776553150234,44.76,75838.0,0.0,0.95072,5e-05,4.74642]
[1776553156275,44.76,75836.79,0.0,0.95064,5e-05,4.75238]
[1776553161310,44.77,75837.49,0.0,0.95066,5e-05,4.75103]
[1776553171376,44.78,75838.06,0.0,0.9507,5e-05,4.74704]
[1776553177421,44.78,75841.83,0.0,0.95086,5e-05,4.73472]
[1776553182457,44.79,75842.19,0.0,0.95086,5e-05,4.73477]
[1776553184478,44.79,75835.84,0.0,0.95054,5e-05,4.75878]
[1776553186491,44.79,75830.78,0.0,0.95029,5e-05,4.77826]
[1776553191526,44.8,75826.28,0.0,0.95002,5e-05,4.7987]
[1776553196564,44.82,75825.18,0.0,0.94992,5e-05,4.80598]
[1776553201602,44.82,75824.21,0.0,0.94984,5e-05,4.81225]
[1776553202603,44.83,75833.68,0.0,0.9503,5e-05,4.77756]
[1776553203610,44.83,75833.9,0.0,0.95031,5e-05,4.77698]
[1776553208652,44.83,75834.31,0.0,0.95031,5e-05,4.7768]
[1776553214954,44.84,75834.97,0.0,0.95032,5e-05,4.77568]
[1776553220731,44.84,75836.19,0.0,0.95037,5e-05,4.77247]
[1776553227779,44.85,75837.19,0.0,0.95039,5e-05,4.77034]
[1776553233824,44.85,75837.94,0.0,0.95046,5e-05,4.7645]
[1776553235094,44.85,75832.63,0.0,0.95019,5e-05,4.78438]
[1776553237849,44.86,75827.86,0.0,0.94995,5e-05,4.80294]
[1776553243891,44.86,75825.39,0.0,0.94979,5e-05,4.81478]
[1776553248926,44.87,75824.66,0.0,0.94973,5e-05,4.81909]
[1776553253974,44.87,75825.57,0.0,0.94977,5e-05,4.81653]
[1776553259010,44.88,75824.36,0.0,0.9497,5e-05,4.82189]
[1776553265305,44.88,75827.69,0.0,0.94985,5e-05,4.81054]
[1776553273178,44.88,75829.48,0.0,0.94992,5e-05,4.80533]
[1776553278215,44.89,75832.13,0.0,0.95003,5e-05,4.79641]
[1776553283250,44.89,75833.57,0.0,0.95009,5e-05,4.79203]
[1776553288284,44.89,75837.48,0.0,0.95027,5e-05,4.7785]
[1776553295515,44.9,75837.97,0.0,0.95032,5e-05,4.77375]
[1776553302384,44.91,75838.5,0.0,0.95033,5e-05,4.7733]
[1776553312453,44.91,75839.69,0.0,0.95036,5e-05,4.77107]
[1776553317488,44.92,75845.26,0.0,0.95061,5e-05,4.75161]
[1776553323531,44.92,75847.11,0.0,0.95069,5e-05,4.74626]
[1776553330580,44.93,75847.6,0.0,0.95069,5e-05,4.74616]
[1776553336624,44.93,75847.46,0.0,0.95066,5e-05,4.74811]
[1776553341659,44.94,75847.58,0.0,0.95065,5e-05,4.74882]
[1776553347702,44.94,75848.96,0.0,0.9507,5e-05,4.74511]
[1776553352736,44.95,75850.09,0.0,0.95078,5e-05,4.73769]
[1776553360792,44.95,75848.19,0.0,0.95066,5e-05,4.74672]
[1776553366014,44.96,75848.18,0.0,0.95065,5e-05,4.74785]
[1776553371870,44.96,75848.2,0.0,0.95063,5e-05,4.74907]
[1776553376904,44.97,75848.91,0.0,0.95065,5e-05,4.74752]
[1776553380933,44.97,75855.48,0.0,0.95096,5e-05,4.72424]
[1776553386164,44.97,75855.33,0.0,0.95094,5e-05,4.72607]
[1776553392015,44.98,75854.87,0.0,0.9509,5e-05,4.72925]
[1776553397046,44.98,75854.01,0.0,0.95084,5e-05,4.73365]
[1776553402082,44.99,75853.49,0.0,0.9508,5e-05,4.73677]
[1776553408124,44.99,75849.82,0.0,0.9506,5e-05,4.75164]
[1776553416375,45.0,75848.87,0.0,0.95057,5e-05,4.75248]
[1776553425245,45.01,75849.08,0.0,0.95056,5e-05,4.75371]
[1776553429273,45.01,75855.89,0.0,0.95088,5e-05,4.72956]
[1776553433301,45.01,75861.38,0.0,0.95113,5e-05,4.71044]
[1776553438334,45.02,75862.38,0.0,0.95116,5e-05,4.70818]
[1776553443369,45.02,75862.77,0.0,0.95116,5e-05,4.70824]
[1776553448404,45.03,75859.5,0.0,0.95098,5e-05,4.72168]
[1776553451424,45.03,75871.85,0.0,0.95158,5e-05,4.67684]
[1776553452439,45.03,75876.74,0.0,0.95181,5e-05,4.65887]
[1776553455465,45.03,75871.17,0.0,0.95153,5e-05,4.68025]
[1776553459482,45.04,75864.38,0.0,0.95119,5e-05,4.70644]
[1776553461497,45.04,75860.14,0.0,0.95097,5e-05,4.72258]
[1776553466787,45.04,75860.12,0.0,0.95095,5e-05,4.72406]
[1776553472578,45.05,75863.68,0.0,0.95114,5e-05,4.70835]
[1776553477613,45.06,75863.57,0.0,0.95112,5e-05,4.71024]
[1776553482647,45.06,75863.53,0.0,0.9511,5e-05,4.71186]
[1776553489699,45.08,75866.15,0.0,0.95116,5e-05,4.70709]
[1776553494734,45.08,75865.85,0.0,0.95113,5e-05,4.70966]
[1776553505814,45.09,75865.85,0.0,0.95109,5e-05,4.7128]
[1776553517903,45.11,75865.85,0.0,0.95105,5e-05,4.71612]
[1776553520925,45.12,75854.68,0.0,0.95046,5e-05,4.76014]
[1776553521932,45.12,75855.06,0.0,0.95046,5e-05,4.76073]
[1776553527209,45.14,75855.54,0.0,0.95043,5e-05,4.76281]
[1776553533011,45.15,75855.54,0.0,0.95044,5e-05,4.76092]
[1776553542072,45.16,75852.2,0.0,0.95023,5e-05,4.77695]
[1776553547349,45.17,75850.8,0.0,0.95013,5e-05,4.78416]
[1776553557419,45.18,75850.74,0.0,0.95008,5e-05,4.78839]
[1776553563221,45.19,75850.07,0.0,0.95001,5e-05,4.79324]
[1776553568257,45.2,75849.74,0.0,0.94997,5e-05,4.79639]
[1776553573291,45.2,75849.57,0.0,0.94994,5e-05,4.79894]
[1776553580340,45.21,75846.04,0.0,0.94973,5e-05,4.81457]
[1776553584369,45.22,75852.16,0.0,0.95001,5e-05,4.79348]
[1776553589404,45.22,75852.3,0.0,0.94999,5e-05,4.79495]
[1776553597699,45.24,75852.11,0.0,0.94998,5e-05,4.79434]
[1776553603504,45.24,75852.11,0.0,0.94995,5e-05,4.79669]
[1776553608538,45.25,75852.03,0.0,0.94992,5e-05,4.79893]
[1776553613573,45.26,75852.96,0.0,0.94994,5e-05,4.79742]
[1776553618610,45.26,75853.44,0.0,0.94994,5e-05,4.7976]
[1776553623645,45.27,75854.05,0.0,0.94995,5e-05,4.79728]
[1776553631702,45.28,75853.79,0.0,0.94989,5e-05,4.80131]
[1776553637981,45.29,75853.35,0.0,0.94984,5e-05,4.80518]
[1776553643785,45.3,75857.61,0.0,0.95002,5e-05,4.79178]
[1776553648821,45.3,75861.56,0.0,0.9502,5e-05,4.77834]
[1776553653855,45.31,75862.52,0.0,0.95028,5e-05,4.77133]
[1776553658892,45.31,75862.56,0.0,0.95026,5e-05,4.77226]
[1776553664934,45.31,75862.79,0.0,0.95026,5e-05,4.77279]
[1776553669968,45.32,75862.14,0.0,0.95021,5e-05,4.77636]
[1776553674004,45.32,75881.54,0.0,0.95114,5e-05,4.70642]
[1776553675008,45.32,75872.79,0.0,0.95071,5e-05,4.73867]
[1776553676022,45.32,75859.68,0.0,0.95007,5e-05,4.78702]
[1776553677026,45.33,75858.51,0.0,0.95001,5e-05,4.79153]
[1776553682061,45.33,75853.76,0.0,0.94976,5e-05,4.81035]
[1776553687096,45.34,75846.67,0.0,0.94938,5e-05,4.83904]
[1776553689110,45.34,75844.19,0.0,0.94924,5e-05,4.84911]
[1776553694144,45.35,75842.97,0.0,0.94915,5e-05,4.85575]
[1776553700185,45.36,75844.27,0.0,0.94918,5e-05,4.85371]
[1776553704214,45.37,75852.71,0.0,0.94958,5e-05,4.82414]
[1776553710256,45.37,75853.91,0.0,0.9496,5e-05,4.82242]
[1776553717306,45.39,75853.76,0.0,0.94959,5e-05,4.82165]
[1776553722340,45.39,75852.88,0.0,0.94952,5e-05,4.82711]
[1776553727377,45.4,75847.08,0.0,0.9492,5e-05,4.85104]
[1776553732410,45.41,75851.64,0.0,0.9494,5e-05,4.83624]
[1776553737445,45.42,75854.22,0.0,0.9495,5e-05,4.82887]
[1776553743488,45.43,75853.6,0.0,0.94944,5e-05,4.83372]
[1776553748765,45.43,75852.89,0.0,0.94937,5e-05,4.83846]
[1776553758835,45.45,75851.85,0.0,0.94927,5e-05,4.84645]
[1776553762623,45.45,75840.04,0.0,0.94867,5e-05,4.89135]
[1776553764635,45.46,75839.46,0.0,0.94863,5e-05,4.89434]
[1776553770677,45.47,75840.63,0.0,0.94865,5e-05,4.8925]
[1776553775712,45.47,75841.67,0.0,0.94872,5e-05,4.88625]
[1776553783771,45.48,75843.44,0.0,0.94876,5e-05,4.88307]
[1776553789046,45.49,75845.35,0.0,0.94883,5e-05,4.87812]
[1776553794845,45.5,75846.07,0.0,0.94883,5e-05,4.87801]
[1776553801895,45.51,75845.55,0.0,0.94877,5e-05,4.88287]
[1776553809187,45.52,75847.03,0.0,0.9488,5e-05,4.88028]
[1776553814990,45.53,75837.62,0.0,0.9483,5e-05,4.91774]
[1776553815993,45.53,75837.84,0.0,0.94831,5e-05,4.91728]
[1776553820024,45.54,75831.8,0.0,0.94798,5e-05,4.94117]
[1776553825060,45.54,75832.15,0.0,0.94798,5e-05,4.9414]
[1776553830336,45.55,75835.21,0.0,0.94811,5e-05,4.93152]
[1776553836140,45.55,75836.71,0.0,0.94821,5e-05,4.92326]
[1776553837145,45.56,75843.97,0.0,0.94857,5e-05,4.89656]
[1776553838151,45.56,75843.97,0.0,0.94856,5e-05,4.89691]
[1776553843186,45.56,75844.25,0.0,0.94855,5e-05,4.89759]
[1776553848231,45.57,75849.03,0.0,0.94877,5e-05,4.88161]
[1776553853255,45.58,75850.91,0.0,0.94884,5e-05,4.87648]
[1776553859301,45.58,75849.8,0.0,0.94875,5e-05,4.88282]
[1776553864333,45.59,75845.36,0.0,0.94851,5e-05,4.90107]
[1776553870620,45.6,75842.14,0.0,0.94832,5e-05,4.91532]
[1776553877431,45.61,75843.21,0.0,0.94835,5e-05,4.91329]
[1776553879439,45.61,75837.33,0.0,0.94804,5e-05,4.93582]
[1776553880689,45.61,75836.59,0.0,0.948,5e-05,4.93916]
[1776553887495,45.62,75838.27,0.0,0.94806,5e-05,4.93457]
[1776553892778,45.62,75834.64,0.0,0.9479,5e-05,4.9452]
[1776553896558,45.63,75839.46,0.0,0.94813,5e-05,4.9284]
[1776553901592,45.63,75841.59,0.0,0.94821,5e-05,4.92197]
[1776553912666,45.64,75844.58,0.0,0.94832,5e-05,4.91428]
[1776553917704,45.65,75848.49,0.0,0.94849,5e-05,4.90136]
[1776553923995,45.66,75848.92,0.0,0.94849,5e-05,4.90169]
[1776553931802,45.66,75851.29,0.0,0.94857,5e-05,4.89556]
[1776553936839,45.67,75851.01,0.0,0.94854,5e-05,4.89824]
[1776553942880,45.68,75851.41,0.0,0.94853,5e-05,4.89872]
[1776553948922,45.68,75850.64,0.0,0.94847,5e-05,4.90351]
[1776553954205,45.69,75850.1,0.0,0.94846,5e-05,4.9026]
[1776553959999,45.7,75850.01,0.0,0.94843,5e-05,4.90484]
[1776553972083,45.71,75850.3,0.0,0.9484,5e-05,4.90751]
[1776553977119,45.72,75849.79,0.0,0.94835,5e-05,4.91091]
[1776553983160,45.72,75852.5,0.0,0.94846,5e-05,4.90274]
[1776553988195,45.73,75851.75,0.0,0.9484,5e-05,4.90707]
[1776553993230,45.73,75851.3,0.0,0.94836,5e-05,4.91028]
[1776553999273,45.74,75851.2,0.0,0.94833,5e-05,4.91249]
[1776554004307,45.75,75850.53,0.0,0.94828,5e-05,4.91649]
[1776554014626,45.76,75849.75,0.0,0.94824,5e-05,4.91785]
[1776554020421,45.76,75845.79,0.0,0.94802,5e-05,4.9343]
[1776554032506,45.77,75846.17,0.0,0.948,5e-05,4.93612]
[1776554043578,45.78,75846.23,0.0,0.94796,5e-05,4.9387]
[1776554054911,45.79,75846.99,0.0,0.94796,5e-05,4.93896]
[1776554060703,45.8,75847.71,0.0,0.94798,5e-05,4.93783]
[1776554065738,45.81,75849.41,0.0,0.94804,5e-05,4.93287]
[1776554070773,45.81,75849.25,0.0,0.94802,5e-05,4.93479]
[1776554075810,45.81,75849.13,0.0,0.94804,5e-05,4.93202]
[1776554080844,45.82,75848.86,0.0,0.94801,5e-05,4.93434]
[1776554086886,45.82,75848.92,0.0,0.94799,5e-05,4.93569]
[1776554088900,45.83,75834.82,0.0,0.94724,5e-05,4.99088]
[1776554089907,45.84,75833.53,0.0,0.94717,5e-05,4.99588]
[1776554095202,45.84,75831.39,0.0,0.94706,5e-05,5.0047]
[1776554100985,45.84,75831.39,0.0,0.94704,5e-05,5.00568]
[1776554108034,45.85,75831.67,0.0,0.94704,5e-05,5.00588]
[1776554113069,45.85,75837.62,0.0,0.94733,5e-05,4.98458]
[1776554114075,45.85,75839.42,0.0,0.94742,5e-05,4.9781]
[1776554119111,45.88,75838.92,0.0,0.94729,5e-05,4.98781]
[1776554124145,45.88,75843.47,0.0,0.9475,5e-05,4.97208]
[1776554129180,45.89,75847.04,0.0,0.94766,5e-05,4.96013]
[1776554134215,45.89,75847.18,0.0,0.94769,5e-05,4.95643]
[1776554139250,45.9,75852.24,0.0,0.94793,5e-05,4.93903]
[1776554144286,45.9,75853.6,0.0,0.94798,5e-05,4.93533]
[1776554149320,45.91,75855.6,0.0,0.94806,5e-05,4.92919]
[1776554155623,45.91,75856.6,0.0,0.94809,5e-05,4.92696]
[1776554161405,45.92,75857.64,0.0,0.94813,5e-05,4.92448]
[1776554167447,45.92,75858.3,0.0,0.94814,5e-05,4.92335]
[1776554173488,45.93,75859.53,0.0,0.94819,5e-05,4.92009]
[1776554178523,45.93,75861.53,0.0,0.94827,5e-05,4.91435]
[1776554185574,45.94,75860.52,0.0,0.94817,5e-05,4.92158]
[1776554190609,45.95,75857.89,0.0,0.948,5e-05,4.93378]
[1776554195643,45.96,75858.86,0.0,0.94806,5e-05,4.92819]
[1776554200683,45.97,75858.97,0.0,0.94803,5e-05,4.93038]
[1776554205718,45.98,75857.26,0.0,0.94791,5e-05,4.93933]
[1776554211760,45.99,75855.67,0.0,0.94779,5e-05,4.94833]
[1776554216798,46.0,75853.78,0.0,0.94766,5e-05,4.95787]
[1776554221832,46.01,75852.97,0.0,0.94759,5e-05,4.96334]
[1776554226865,46.02,75852.17,0.0,0.94753,5e-05,4.96805]
[1776554233189,46.02,75851.44,0.0,0.94748,5e-05,4.97187]
[1776554239956,46.02,75851.5,0.0,0.94746,5e-05,4.9729]
[1776554244994,46.03,75854.8,0.0,0.94762,5e-05,4.96153]
[1776554250028,46.03,75856.44,0.0,0.94769,5e-05,4.95629]
[1776554255065,46.03,75858.19,0.0,0.94781,5e-05,4.94614]
[1776554260098,46.04,75859.94,0.0,0.94788,5e-05,4.94052]
[1776554265134,46.04,75860.98,0.0,0.94792,5e-05,4.93752]
[1776554270169,46.04,75860.37,0.0,0.94788,5e-05,4.94061]
[1776554277218,46.05,75861.54,0.0,0.94792,5e-05,4.93752]
[1776554284547,46.05,75863.18,0.0,0.94799,5e-05,4.93269]
[1776554291316,46.06,75863.78,0.0,0.948,5e-05,4.93171]
[1776554297362,46.06,75866.38,0.0,0.94812,5e-05,4.92325]
[1776554302394,46.06,75866.27,0.0,0.9481,5e-05,4.92454]
[1776554308435,46.07,75865.13,0.0,0.94803,5e-05,4.92972]
[1776554313474,46.07,75844.22,0.0,0.94701,5e-05,5.00348]
[1776554314760,46.07,75838.29,0.0,0.94671,5e-05,5.02565]
[1776554324831,46.07,75832.28,0.0,0.9464,5e-05,5.04853]
[1776554330599,46.07,75831.32,0.0,0.94635,5e-05,5.05241]
[1776554338656,46.07,75830.23,0.0,0.94629,5e-05,5.05692]
[1776554343690,46.08,75828.47,0.0,0.94619,5e-05,5.06385]
[1776554350007,46.08,75827.6,0.0,0.94614,5e-05,5.06762]
[1776554355774,46.08,75827.6,0.0,0.94612,5e-05,5.06916]
[1776554360809,46.09,75826.31,0.0,0.94603,5e-05,5.07584]
[1776554365846,46.09,75825.66,0.0,0.94598,5e-05,5.07982]
[1776554370880,46.1,75824.84,0.0,0.94591,5e-05,5.08474]
[1776554376922,46.11,75823.57,0.0,0.94586,5e-05,5.08715]
[1776554381957,46.12,75820.84,0.0,0.94569,5e-05,5.09927]
[1776554384978,46.12,75815.12,0.0,0.94538,5e-05,5.12186]
[1776554386994,46.12,75811.66,0.0,0.94519,5e-05,5.13554]
[1776554392034,46.13,75813.12,0.0,0.94525,5e-05,5.13152]
[1776554399083,46.14,75814.37,0.0,0.94528,5e-05,5.12937]
[1776554404119,46.14,75812.88,0.0,0.94518,5e-05,5.13665]
[1776554409154,46.15,75809.0,0.0,0.94496,5e-05,5.15293]
[1776554420237,46.16,75806.8,0.0,0.9448,5e-05,5.16462]
[1776554431313,46.17,75805.15,0.0,0.94471,5e-05,5.16954]
[1776554441380,46.18,75803.48,0.0,0.94458,5e-05,5.17886]
[1776554451450,46.19,75802.42,0.0,0.94449,5e-05,5.18579]
[1776554456490,46.2,75802.33,0.0,0.94446,5e-05,5.18755]
[1776554459510,46.2,75807.53,0.0,0.94472,5e-05,5.16873]
[1776554466561,46.21,75808.08,0.0,0.94472,5e-05,5.16887]
[1776554473873,46.22,75806.9,0.0,0.94463,5e-05,5.17554]
[1776554480659,46.22,75806.9,0.0,0.9446,5e-05,5.1777]
[1776554485695,46.23,75806.42,0.0,0.94456,5e-05,5.18104]
[1776554490729,46.24,75805.76,0.0,0.9445,5e-05,5.18505]
[1776554495765,46.24,75805.56,0.0,0.94452,5e-05,5.18268]
[1776554497778,46.24,75810.71,0.0,0.94478,5e-05,5.16378]
[1776554499793,46.25,75812.89,0.0,0.94488,5e-05,5.1562]
[1776554508855,46.25,75814.74,0.0,0.94494,5e-05,5.15174]
[1776554514897,46.26,75818.1,0.0,0.94511,5e-05,5.13973]
[1776554520940,46.26,75819.42,0.0,0.94515,5e-05,5.13692]
[1776554530003,46.28,75820.41,0.0,0.94515,5e-05,5.13648]
[1776554537051,46.28,75821.43,0.0,0.94519,5e-05,5.13424]
[1776554544365,46.29,75821.92,0.0,0.94519,5e-05,5.13371]
[1776554554434,46.3,75822.57,0.0,0.94523,5e-05,5.12975]
[1776554561220,46.31,75823.68,0.0,0.94526,5e-05,5.12788]
[1776554567261,46.31,75826.48,0.0,0.94539,5e-05,5.11848]
[1776554574574,46.31,75831.04,0.0,0.94562,5e-05,5.10168]
[1776554584644,46.31,75835.66,0.0,0.94585,5e-05,5.08481]
[1776554586396,46.31,75842.03,0.0,0.94617,5e-05,5.06108]
[1776554591433,46.31,75845.6,0.0,0.94635,5e-05,5.04797]
[1776554602509,46.32,75848.28,0.0,0.94646,5e-05,5.04013]
[1776554607544,46.33,75849.25,0.0,0.94649,5e-05,5.03811]
[1776554614861,46.34,75848.4,0.0,0.94646,5e-05,5.03889]
[1776554620639,46.34,75839.62,0.0,0.94599,5e-05,5.0735]
[1776554622653,46.34,75838.81,0.0,0.94594,5e-05,5.07708]
[1776554627688,46.35,75836.33,0.0,0.94579,5e-05,5.08773]
[1776554633729,46.35,75835.81,0.0,0.94574,5e-05,5.09129]
[1776554641786,46.36,75833.01,0.0,0.94557,5e-05,5.10383]
[1776554646821,46.37,75834.82,0.0,0.94565,5e-05,5.09837]
[1776554651856,46.37,75834.59,0.0,0.94562,5e-05,5.10058]
[1776554655141,46.37,75839.96,0.0,0.94588,5e-05,5.08133]
[1776554660919,46.38,75839.72,0.0,0.94584,5e-05,5.08403]
[1776554664946,46.39,75845.13,0.0,0.9461,5e-05,5.06504]
[1776554665953,46.39,75850.43,0.0,0.94637,5e-05,5.04562]
[1776554670990,46.39,75853.48,0.0,0.94651,5e-05,5.03538]
[1776554676027,46.4,75855.46,0.0,0.94663,5e-05,5.02515]
[1776554681058,46.4,75857.12,0.0,0.94669,5e-05,5.02066]
[1776554687100,46.41,75858.92,0.0,0.94676,5e-05,5.01597]
[1776554693142,46.42,75860.62,0.0,0.94682,5e-05,5.01161]
[1776554698177,46.42,75862.65,0.0,0.9469,5e-05,5.0057]
[1776554706237,46.43,75863.29,0.0,0.9469,5e-05,5.00586]
[1776554712288,46.44,75863.92,0.0,0.9469,5e-05,5.0054]
[1776554713302,46.44,75850.32,0.0,0.94621,5e-05,5.05615]
[1776554714298,46.44,75826.37,0.0,0.94498,5e-05,5.14606]
[1776554715566,46.44,75833.14,0.0,0.94532,5e-05,5.12097]
[1776554717318,46.44,75837.12,0.0,0.94552,5e-05,5.10629]
[1776554719330,46.44,75841.22,0.0,0.94573,5e-05,5.09148]
[1776554724366,46.45,75840.02,0.0,0.94565,5e-05,5.09736]
[1776554729411,46.45,75840.79,0.0,0.94567,5e-05,5.09589]
[1776554731415,46.46,75842.93,0.0,0.94581,5e-05,5.08421]
[1776554737456,46.47,75840.3,0.0,0.94565,5e-05,5.09596]
[1776554743498,46.47,75837.81,0.0,0.9455,5e-05,5.1072]
[1776554750547,46.48,75836.17,0.0,0.94538,5e-05,5.11561]
[1776554755850,46.49,75834.7,0.0,0.94528,5e-05,5.12275]
[1776554761640,46.49,75834.32,0.0,0.94524,5e-05,5.12615]
[1776554766662,46.5,75836.08,0.0,0.9453,5e-05,5.12129]
[1776554771698,46.51,75834.05,0.0,0.94518,5e-05,5.13063]
[1776554777741,46.51,75835.23,0.0,0.94521,5e-05,5.12826]
[1776554782775,46.52,75838.14,0.0,0.94534,5e-05,5.11904]
[1776554787810,46.53,75839.06,0.0,0.94536,5e-05,5.11724]
[1776554792847,46.53,75839.23,0.0,0.94541,5e-05,5.11207]
[1776554797883,46.53,75840.4,0.0,0.94547,5e-05,5.1078]
[1776554802918,46.53,75840.63,0.0,0.94547,5e-05,5.10821]
[1776554808957,46.53,75841.7,0.0,0.94551,5e-05,5.10542]
[1776554813992,46.54,75843.77,0.0,0.94559,5e-05,5.09935]
[1776554819027,46.55,75844.54,0.0,0.94561,5e-05,5.09813]
[1776554824063,46.55,75844.92,0.0,0.9456,5e-05,5.09834]
[1776554831111,46.56,75844.32,0.0,0.94554,5e-05,5.10284]
[1776554836148,46.57,75842.17,0.0,0.94541,5e-05,5.11246]
[1776554841182,46.57,75841.68,0.0,0.94536,5e-05,5.11586]
[1776554847226,46.58,75840.57,0.0,0.94528,5e-05,5.12187]
[1776554849239,46.58,75834.77,0.0,0.94497,5e-05,5.1442]
[1776554854276,46.59,75834.02,0.0,0.94496,5e-05,5.14372]
[1776554865347,46.6,75833.4,0.0,0.94489,5e-05,5.14907]
[1776554872399,46.6,75831.89,0.0,0.94478,5e-05,5.15671]
[1776554878441,46.61,75831.53,0.0,0.94474,5e-05,5.15977]
[1776554883479,46.62,75831.37,0.0,0.94472,5e-05,5.1618]
[1776554889518,46.62,75828.96,0.0,0.94457,5e-05,5.17251]
[1776554894554,46.63,75828.57,0.0,0.94452,5e-05,5.17563]
[1776554900598,46.63,75828.61,0.0,0.9445,5e-05,5.17714]
[1776554905630,46.64,75828.82,0.0,0.9445,5e-05,5.17773]
[1776554910667,46.64,75828.94,0.0,0.94448,5e-05,5.17866]
[1776554912683,46.65,75837.02,0.0,0.94494,5e-05,5.14432]
[1776554917717,46.65,75835.39,0.0,0.94483,5e-05,5.15206]
[1776554924766,46.66,75833.71,0.0,0.94472,5e-05,5.16059]
[1776554929802,46.67,75834.98,0.0,0.94476,5e-05,5.15736]
[1776554937119,46.67,75837.69,0.0,0.94487,5e-05,5.14937]
[1776554943899,46.68,75837.69,0.0,0.94484,5e-05,5.1515]
[1776554950949,46.69,75838.62,0.0,0.94486,5e-05,5.15007]
[1776554955983,46.69,75838.63,0.0,0.94484,5e-05,5.15146]
[1776554957262,46.69,75843.84,0.0,0.94511,5e-05,5.13225]
[1776554967332,46.7,75846.79,0.0,0.94522,5e-05,5.124]
[1776554972097,46.71,75852.07,0.0,0.94552,5e-05,5.10105]
[1776554974110,46.71,75843.89,0.0,0.94509,5e-05,5.13207]
[1776554975121,46.71,75840.54,0.0,0.94492,5e-05,5.14481]
[1776554987473,46.72,75838.76,0.0,0.9448,5e-05,5.15375]
[1776554995263,46.73,75836.12,0.0,0.94464,5e-05,5.16514]
[1776554999291,46.73,75826.01,0.0,0.9441,5e-05,5.20386]
[1776555000299,46.73,75824.09,0.0,0.944,5e-05,5.21125]
[1776555007613,46.73,75819.52,0.0,0.94375,5e-05,5.22943]
[1776555017683,46.74,75815.99,0.0,0.94354,5e-05,5.2441]
[1776555027753,46.74,75809.46,0.0,0.94319,5e-05,5.26967]
[1776555036549,46.74,75806.93,0.0,0.94309,5e-05,5.27506]
[1776555039574,46.74,75786.8,0.0,0.94202,5e-05,5.35196]
[1776555040580,46.74,75788.39,0.0,0.9421,5e-05,5.34581]
[1776555047896,46.74,75791.26,0.0,0.94226,5e-05,5.33445]
[1776555052663,46.74,75796.55,0.0,0.94255,5e-05,5.31413]
[1776555057965,46.74,75795.23,0.0,0.94248,5e-05,5.31912]
[1776555063740,46.74,75793.07,0.0,0.94236,5e-05,5.32732]
[1776555068775,46.74,75792.97,0.0,0.94236,5e-05,5.32761]
[1776555072804,46.74,75787.13,0.0,0.94205,5e-05,5.34977]
[1776555078107,46.74,75786.86,0.0,0.94204,5e-05,5.3504]
[1776555081872,46.74,75780.06,0.0,0.94168,5e-05,5.37605]
[1776555086903,46.73,75776.51,0.0,0.9415,5e-05,5.38892]
[1776555092946,46.73,75778.22,0.0,0.94165,5e-05,5.37661]
[1776555096974,46.73,75784.73,0.0,0.94201,5e-05,5.351]
[1776555098247,46.73,75790.69,0.0,0.94233,5e-05,5.32808]
[1776555104023,46.72,75786.5,0.0,0.94212,5e-05,5.34335]
[1776555109057,46.72,75782.55,0.0,0.94192,5e-05,5.35773]
[1776555115102,46.72,75783.83,0.0,0.942,5e-05,5.35179]
[1776555121141,46.72,75784.43,0.0,0.94203,5e-05,5.34919]
[1776555127184,46.72,75784.87,0.0,0.94205,5e-05,5.34792]
[1776555133225,46.72,75786.12,0.0,0.94211,5e-05,5.34353]
[1776555138526,46.72,75787.13,0.0,0.94216,5e-05,5.33999]
[1776555147589,46.72,75787.64,0.0,0.94218,5e-05,5.33861]
[1776555156392,46.72,75791.29,0.0,0.94242,5e-05,5.32054]
[1776555162434,46.73,75793.3,0.0,0.94252,5e-05,5.31326]
[1776555167729,46.73,75792.89,0.0,0.94249,5e-05,5.31515]
[1776555177539,46.73,75792.66,0.0,0.94247,5e-05,5.31665]
[1776555180560,46.73,75797.85,0.0,0.94275,5e-05,5.29705]
[1776555185595,46.73,75796.5,0.0,0.94267,5e-05,5.30259]
[1776555196672,46.73,75795.27,0.0,0.9426,5e-05,5.30756]
[1776555200700,46.73,75786.82,0.0,0.94215,5e-05,5.33935]
[1776555201707,46.73,75784.3,0.0,0.94202,5e-05,5.349]
[1776555202714,46.73,75778.38,0.0,0.9417,5e-05,5.3717]
[1776555207749,46.73,75776.07,0.0,0.94158,5e-05,5.38045]
[1776555213794,46.73,75772.12,0.0,0.94142,5e-05,5.3901]
[1776555219836,46.72,75767.31,0.0,0.94117,5e-05,5.40774]
[1776555222857,46.72,75762.3,0.0,0.9409,5e-05,5.42712]
[1776555228151,46.72,75761.49,0.0,0.94085,5e-05,5.43029]
[1776555233935,46.73,75760.03,0.0,0.94077,5e-05,5.43615]
[1776555238969,46.73,75757.58,0.0,0.94063,5e-05,5.44587]
[1776555244004,46.72,75761.29,0.0,0.94084,5e-05,5.43103]
[1776555248291,46.72,75770.94,0.0,0.94138,5e-05,5.39319]
[1776555253069,46.72,75776.01,0.0,0.94166,5e-05,5.37305]
[1776555258361,46.72,75781.24,0.0,0.94195,5e-05,5.3524]
[1776555265153,46.71,75782.54,0.0,0.94203,5e-05,5.34654]
[1776555272211,46.72,75782.43,0.0,0.94206,5e-05,5.34273]
[1776555277236,46.72,75783.34,0.0,0.94211,5e-05,5.33976]
[1776555282271,46.72,75785.44,0.0,0.94222,5e-05,5.33172]
[1776555288576,46.71,75786.2,0.0,0.94227,5e-05,5.32788]
[1776555295364,46.71,75786.73,0.0,0.94232,5e-05,5.32474]
[1776555302411,46.71,75787.33,0.0,0.94236,5e-05,5.32133]
[1776555307446,46.71,75788.95,0.0,0.94245,5e-05,5.31519]
[1776555312482,46.71,75790.59,0.0,0.94254,5e-05,5.30855]
[1776555317523,46.7,75789.33,0.0,0.94249,5e-05,5.3126]
[1776555322553,46.71,75788.7,0.0,0.94244,5e-05,5.31582]
[1776555328857,46.71,75788.37,0.0,0.9424,5e-05,5.31852]
[1776555336649,46.72,75790.74,0.0,0.94255,5e-05,5.30669]
[1776555337657,46.72,75768.84,0.0,0.94137,5e-05,5.39089]
[1776555338665,46.72,75767.12,0.0,0.94127,5e-05,5.39764]
[1776555339671,46.72,75760.76,0.0,0.94092,5e-05,5.4223]
[1776555340678,46.72,75753.39,0.0,0.94052,5e-05,5.45091]
[1776555341685,46.72,75750.67,0.0,0.94037,6e-05,5.46151]
[1776555346721,46.72,75752.83,0.0,0.94048,5e-05,5.45337]
[1776555351754,46.72,75748.37,0.0,0.94023,6e-05,5.47107]
[1776555357796,46.72,75747.88,0.0,0.9402,6e-05,5.47353]
[1776555367867,46.73,75743.29,0.0,0.93993,6e-05,5.49234]
[1776555372901,46.73,75737.88,0.0,0.93962,6e-05,5.51387]
[1776555377937,46.73,75737.06,0.0,0.93957,6e-05,5.51751]
[1776555382972,46.73,75734.31,0.0,0.93941,6e-05,5.52867]
[1776555388010,46.73,75731.7,0.0,0.93926,6e-05,5.53927]
[1776555393043,46.74,75730.7,0.0,0.93925,6e-05,5.53876]
[1776555398079,46.74,75730.3,0.0,0.93922,6e-05,5.54073]
[1776555399370,46.74,75720.21,0.0,0.93865,6e-05,5.58042]
[1776555403114,46.74,75728.19,0.0,0.9391,6e-05,5.54924]
[1776555407142,46.74,75732.98,0.0,0.93936,6e-05,5.53082]
[1776555411170,46.74,75738.47,0.0,0.93966,6e-05,5.50985]
[1776555414192,46.74,75746.42,0.0,0.94009,6e-05,5.47934]
[1776555419512,46.74,75747.95,0.0,0.94018,6e-05,5.47303]
[1776555429582,46.73,75748.35,0.0,0.94024,6e-05,5.46916]
[1776555435338,46.73,75749.56,0.0,0.94032,6e-05,5.46313]
[1776555445406,46.72,75751.01,0.0,0.94043,6e-05,5.45538]
[1776555450445,46.72,75754.54,0.0,0.94064,5e-05,5.4407]
[1776555456487,46.71,75754.06,0.0,0.94068,5e-05,5.43658]
[1776555461522,46.71,75754.3,0.0,0.94071,5e-05,5.43461]
[1776555469864,46.7,75753.99,0.0,0.94071,5e-05,5.43401]
[1776555475621,46.7,75756.8,0.0,0.94089,5e-05,5.42182]
[1776555484684,46.69,75757.08,0.0,0.94093,5e-05,5.41887]
[1776555490008,46.69,75758.7,0.0,0.94103,5e-05,5.41159]
[1776555497776,46.68,75755.18,0.0,0.94085,5e-05,5.42433]
[1776555502811,46.68,75754.96,0.0,0.94084,5e-05,5.42489]
[1776555508854,46.68,75755.1,0.0,0.94087,5e-05,5.42298]
[1776555513887,46.67,75755.43,0.0,0.94095,5e-05,5.41581]
[1776555519930,46.67,75753.06,0.0,0.94084,5e-05,5.42357]
[1776555524966,46.66,75753.19,0.0,0.94086,5e-05,5.4221]
[1776555528994,46.66,75748.16,0.0,0.94059,6e-05,5.4415]
[1776555531007,46.66,75746.07,0.0,0.94047,6e-05,5.44948]
[1776555536043,46.66,75744.16,0.0,0.94037,6e-05,5.45651]
[1776555542085,46.66,75745.36,0.0,0.94044,6e-05,5.45145]
[1776555546112,46.66,75740.24,0.0,0.94016,6e-05,5.4711]
[1776555549137,46.66,75736.31,0.0,0.93995,6e-05,5.48613]
[1776555555176,46.66,75735.72,0.0,0.93993,6e-05,5.48776]
[1776555560499,46.65,75724.64,0.0,0.93932,6e-05,5.53033]
[1776555564240,46.65,75722.6,0.0,0.93922,6e-05,5.53756]
[1776555570574,46.65,75720.58,0.0,0.93912,6e-05,5.54427]
[1776555576323,46.64,75721.07,0.0,0.93923,6e-05,5.53517]
[1776555581358,46.63,75724.08,0.0,0.93943,6e-05,5.52127]
[1776555589417,46.62,75725.58,0.0,0.93955,6e-05,5.51256]
[1776555595459,46.61,75727.14,0.0,0.93967,6e-05,5.50407]
[1776555600784,46.61,75728.55,0.0,0.93978,6e-05,5.49659]
[1776555602507,46.6,75737.75,0.0,0.9403,6e-05,5.45999]
[1776555607542,46.6,75737.9,0.0,0.94033,6e-05,5.45777]
[1776555612578,46.59,75738.9,0.0,0.94041,6e-05,5.45223]
[1776555618620,46.58,75737.56,0.0,0.94036,6e-05,5.45549]
[1776555620924,46.58,75755.45,0.0,0.94135,5e-05,5.38545]
[1776555623654,46.58,75755.03,0.0,0.94134,5e-05,5.38632]
[1776555628689,46.58,75754.68,0.0,0.94133,5e-05,5.38665]
[1776555634734,46.57,75755.17,0.0,0.94142,5e-05,5.37885]
[1776555641064,46.57,75755.43,0.0,0.94145,5e-05,5.37675]
[1776555645814,46.56,75777.51,0.0,0.94266,5e-05,5.29101]
[1776555646816,46.56,75777.67,0.0,0.94267,5e-05,5.29035]
[1776555650848,46.56,75782.88,0.0,0.94295,5e-05,5.27028]
[1776555653867,46.56,75784.12,0.0,0.94302,5e-05,5.26555]
[1776555658902,46.56,75780.57,0.0,0.94283,5e-05,5.27906]
[1776555663936,46.56,75780.35,0.0,0.94282,5e-05,5.27983]
[1776555669979,46.56,75778.82,0.0,0.94274,5e-05,5.28556]
[1776555677028,46.56,75778.18,0.0,0.9427,5e-05,5.28785]
[1776555687098,46.56,75777.64,0.0,0.94268,5e-05,5.28966]
[1776555695155,46.56,75778.16,0.0,0.94275,5e-05,5.28279]
[1776555702202,46.55,75776.52,0.0,0.94269,5e-05,5.28741]
[1776555707237,46.55,75776.14,0.0,0.9427,5e-05,5.2869]
[1776555713279,46.54,75772.73,0.0,0.94255,5e-05,5.29757]
[1776555720328,46.53,75772.53,0.0,0.94257,5e-05,5.29559]
[1776555724356,46.52,75766.3,0.0,0.94226,5e-05,5.31793]
[1776555730398,46.52,75764.07,0.0,0.94217,5e-05,5.32435]
[1776555739461,46.51,75762.94,0.0,0.94213,5e-05,5.32733]
[1776555750535,46.5,75761.47,0.0,0.9421,5e-05,5.32892]
[1776555755575,46.49,75760.03,0.0,0.94208,5e-05,5.32927]
[1776555761909,46.49,75759.47,0.0,0.94205,5e-05,5.33129]
[1776555767661,46.49,75758.13,0.0,0.94198,5e-05,5.33633]
[1776555782050,46.49,75756.96,0.0,0.94192,5e-05,5.34062]
[1776555787800,46.49,75762.03,0.0,0.94219,5e-05,5.32114]
[1776555788807,46.49,75767.88,0.0,0.94251,5e-05,5.2987]
[1776555790821,46.49,75768.39,0.0,0.94253,5e-05,5.29685]
[1776555796864,46.49,75769.4,0.0,0.94258,5e-05,5.29332]
[1776555802191,46.5,75772.41,0.0,0.94274,5e-05,5.28212]
[1776555807942,46.5,75772.17,0.0,0.94272,5e-05,5.28344]
[1776555812976,46.5,75772.28,0.0,0.94277,5e-05,5.27861]
[1776555821032,46.5,75772.08,0.0,0.94275,5e-05,5.27984]
[1776555827079,46.5,75775.27,0.0,0.94292,5e-05,5.26805]
[1776555832401,46.5,75774.84,0.0,0.94289,5e-05,5.27003]
[1776555838156,46.5,75774.84,0.0,0.94288,5e-05,5.27042]
[1776555843190,46.5,75774.25,0.0,0.94285,5e-05,5.27297]
[1776555850239,46.5,75774.04,0.0,0.94284,5e-05,5.27377]
[1776555855276,46.51,75773.91,0.0,0.94283,5e-05,5.27454]
[1776555860310,46.51,75773.42,0.0,0.9428,5e-05,5.27667]
[1776555867359,46.51,75773.4,0.0,0.94279,5e-05,5.27709]
[1776555872395,46.51,75774.6,0.0,0.9429,5e-05,5.26808]
[1776555878437,46.51,75774.82,0.0,0.9429,5e-05,5.26758]
[1776555883477,46.51,75774.74,0.0,0.9429,5e-05,5.26816]
[1776555886492,46.51,75769.69,0.0,0.94262,5e-05,5.28762]
[1776555891527,46.51,75769.16,0.0,0.94259,5e-05,5.28976]
[1776555896562,46.51,75769.58,0.0,0.94261,5e-05,5.28825]
[1776555899583,46.51,75762.85,0.0,0.94225,5e-05,5.31412]
[1776555900590,46.51,75762.67,0.0,0.94224,5e-05,5.31478]
[1776555905627,46.51,75763.1,0.0,0.94227,5e-05,5.31299]
[1776555910663,46.51,75761.72,0.0,0.94219,5e-05,5.31819]
[1776555916703,46.5,75761.34,0.0,0.9422,5e-05,5.3176]
[1776555923032,46.5,75760.49,0.0,0.94219,5e-05,5.31848]
[1776555930800,46.48,75759.29,0.0,0.94217,5e-05,5.31993]
[1776555935836,46.48,75755.19,0.0,0.94202,5e-05,5.329]
[1776555940872,46.47,75752.36,0.0,0.94189,5e-05,5.33784]
[1776555947919,46.46,75752.8,0.0,0.94196,5e-05,5.33329]
[1776555953242,46.45,75753.18,0.0,0.94201,5e-05,5.32981]
[1776555958996,46.44,75756.17,0.0,0.9422,5e-05,5.31596]
[1776555964031,46.44,75756.42,0.0,0.94224,5e-05,5.31307]
[1776555969066,46.43,75758.1,0.0,0.94236,5e-05,5.30471]
[1776555974101,46.42,75758.3,0.0,0.94239,5e-05,5.30209]
[1776555980145,46.42,75759.13,0.0,0.94247,5e-05,5.29672]
[1776555985180,46.41,75759.58,0.0,0.9425,5e-05,5.29438]
[1776555990217,46.41,75758.95,0.0,0.94247,5e-05,5.29694]
[1776555996256,46.41,75761.21,0.0,0.94263,5e-05,5.28378]
[1776556001292,46.42,75761.57,0.0,0.94265,5e-05,5.28264]
[1776556007334,46.41,75761.07,0.0,0.94263,5e-05,5.28367]
[1776556013663,46.41,75760.4,0.0,0.94259,5e-05,5.28648]
[1776556021433,46.41,75758.31,0.0,0.94248,5e-05,5.29472]
[1776556026470,46.41,75757.25,0.0,0.94242,5e-05,5.29883]
[1776556033803,46.41,75758.84,0.0,0.9425,5e-05,5.29274]
[1776556040568,46.41,75760.31,0.0,0.94258,5e-05,5.28712]
[1776556045602,46.41,75762.19,0.0,0.94268,5e-05,5.27994]
[1776556051644,46.41,75762.47,0.0,0.94274,5e-05,5.27424]
[1776556064018,46.42,75761.98,0.0,0.94271,5e-05,5.27644]
[1776556069770,46.42,75760.44,0.0,0.94263,5e-05,5.28252]
[1776556079846,46.42,75760.98,0.0,0.94265,5e-05,5.28072]
[1776556084879,46.42,75758.41,0.0,0.94251,5e-05,5.29064]
[1776556090920,46.42,75758.77,0.0,0.94253,5e-05,5.2892]
[1776556095955,46.42,75759.95,0.0,0.9426,5e-05,5.28461]
[1776556101997,46.42,75760.55,0.0,0.94263,5e-05,5.28226]
[1776556104303,46.42,75770.74,0.0,0.94318,5e-05,5.24331]
[1776556111060,46.42,75775.59,0.0,0.94349,5e-05,5.21948]
[1776556117104,46.41,75775.9,0.0,0.94353,5e-05,5.21666]
[1776556124443,46.4,75774.57,0.0,0.94349,5e-05,5.2199]
[1776556130198,46.4,75774.6,0.0,0.94351,5e-05,5.21833]
[1776556142282,46.39,75774.44,0.0,0.94354,5e-05,5.21625]
[1776556147314,46.38,75773.4,0.0,0.94349,5e-05,5.21917]
[1776556152350,46.38,75774.05,0.0,0.94354,5e-05,5.21567]
[1776556157386,46.38,75771.56,0.0,0.94342,5e-05,5.22417]
[1776556164726,46.37,75771.91,0.0,0.94346,5e-05,5.22139]
[1776556170476,46.37,75770.79,0.0,0.94342,5e-05,5.22444]
[1776556176518,46.37,75770.68,0.0,0.94346,5e-05,5.22048]
[1776556184866,46.37,75770.14,0.0,0.94341,5e-05,5.22402]
[1776556190616,46.38,75766.63,0.0,0.9432,5e-05,5.23852]
[1776556200690,46.38,75766.33,0.0,0.94316,5e-05,5.2415]
[1776556205723,46.39,75756.9,0.0,0.94264,5e-05,5.2786]
[1776556208742,46.39,75752.4,0.0,0.94239,5e-05,5.29638]
[1776556214786,46.39,75752.81,0.0,0.9424,5e-05,5.29564]
[1776556225154,46.4,75753.22,0.0,0.9424,5e-05,5.29549]
[1776556235224,46.4,75753.34,0.0,0.94244,5e-05,5.29152]
[1776556240966,46.4,75756.72,0.0,0.94261,5e-05,5.27922]
[1776556249025,46.41,75756.89,0.0,0.94261,5e-05,5.27946]
[1776556254061,46.41,75759.76,0.0,0.94276,5e-05,5.26898]
[1776556264128,46.41,75760.01,0.0,0.94276,5e-05,5.26906]
[1776556272188,46.42,75761.97,0.0,0.94285,5e-05,5.26235]
[1776556277227,46.42,75761.8,0.0,0.94284,5e-05,5.26348]
[1776556278230,46.42,75751.61,0.0,0.94229,5e-05,5.30264]
[1776556284273,46.42,75752.56,0.0,0.94233,5e-05,5.29917]
[1776556292328,46.42,75752.82,0.0,0.94239,5e-05,5.29376]
[1776556298370,46.42,75755.14,0.0,0.94251,5e-05,5.28517]
[1776556305716,46.42,75756.93,0.0,0.9426,5e-05,5.27876]
[1776556312465,46.42,75756.93,0.0,0.94259,5e-05,5.27926]
[1776556321533,46.43,75759.65,0.0,0.94273,5e-05,5.26959]
[1776556326569,46.43,75758.35,0.0,0.94266,5e-05,5.27496]
[1776556331604,46.43,75758.6,0.0,0.94266,5e-05,5.27436]
[1776556339660,46.43,75759.44,0.0,0.9427,5e-05,5.27172]
[1776556344990,46.43,75759.94,0.0,0.94272,5e-05,5.27016]
[1776556350734,46.43,75759.94,0.0,0.94272,5e-05,5.27059]
[1776556357786,46.44,75756.29,0.0,0.94256,5e-05,5.28024]
[1776556363828,46.44,75756.01,0.0,0.94254,5e-05,5.28143]
[1776556372892,46.44,75753.24,0.0,0.94239,5e-05,5.29208]
[1776556374906,46.44,75746.18,0.0,0.94201,5e-05,5.31925]
[1776556379940,46.44,75740.65,0.0,0.94171,5e-05,5.34049]
[1776556382961,46.44,75734.24,0.0,0.94136,5e-05,5.36521]
[1776556384976,46.43,75731.22,0.0,0.9412,6e-05,5.37679]
[1776556390012,46.43,75731.13,0.0,0.9412,6e-05,5.37683]
[1776556395047,46.43,75729.49,0.0,0.94111,6e-05,5.38287]
[1776556403106,46.43,75728.19,0.0,0.94105,6e-05,5.38734]
[1776556408137,46.43,75726.35,0.0,0.94095,6e-05,5.39416]
[1776556416192,46.43,75724.93,0.0,0.94093,6e-05,5.39436]
[1776556422529,46.43,75724.41,0.0,0.9409,6e-05,5.39586]
[1776556431298,46.42,75722.5,0.0,0.94081,6e-05,5.40233]
[1776556436334,46.42,75724.4,0.0,0.94093,6e-05,5.39439]
[1776556441367,46.42,75724.63,0.0,0.94095,6e-05,5.39293]
[1776556448417,46.41,75726.2,0.0,0.94104,6e-05,5.38596]
[1776556451438,46.41,75733.53,0.0,0.94145,5e-05,5.35715]
[1776556452741,46.41,75727.79,0.0,0.94114,6e-05,5.37933]
[1776556453454,46.41,75727.79,0.0,0.94114,6e-05,5.37921]
[1776556460501,46.4,75726.18,0.0,0.94109,6e-05,5.38267]
[1776556465534,46.39,75723.92,0.0,0.941,6e-05,5.3889]
[1776556470571,46.38,75723.19,0.0,0.941,6e-05,5.38918]
[1776556471577,46.38,75712.12,0.0,0.94043,6e-05,5.42745]
[1776556472882,46.38,75714.19,0.0,0.94055,6e-05,5.41916]
[1776556478626,46.37,75713.98,0.0,0.94057,6e-05,5.41738]
[1776556486684,46.37,75715.1,0.0,0.94065,6e-05,5.41168]
[1776556491731,46.36,75715.43,0.0,0.94069,6e-05,5.40917]
[1776556496768,46.36,75720.43,0.0,0.941,6e-05,5.387]
[1776556500796,46.35,75723.02,0.0,0.94118,6e-05,5.37491]
[1776556507843,46.34,75723.77,0.0,0.94126,6e-05,5.36859]
[1776556513168,46.33,75723.84,0.0,0.94129,6e-05,5.36706]
[1776556519929,46.32,75724.11,0.0,0.94133,6e-05,5.36419]
[1776556524964,46.32,75722.82,0.0,0.94128,6e-05,5.36722]
[1776556529999,46.32,75720.47,0.0,0.94116,6e-05,5.37591]
[1776556535037,46.31,75716.35,0.0,0.94098,6e-05,5.38675]
[1776556540073,46.31,75713.15,0.0,0.94081,6e-05,5.39879]
[1776556545106,46.31,75711.69,0.0,0.94074,6e-05,5.40404]
[1776556553449,46.3,75710.24,0.0,0.9407,6e-05,5.40642]
[1776556559209,46.29,75712.05,0.0,0.94084,6e-05,5.3969]
[1776556565250,46.28,75711.15,0.0,0.94083,6e-05,5.39753]
[1776556570282,46.27,75708.72,0.0,0.94073,6e-05,5.40459]
[1776556576324,46.26,75711.88,0.0,0.94095,6e-05,5.38893]
[1776556581359,46.25,75715.68,0.0,0.94119,6e-05,5.37189]
[1776556586394,46.24,75716.97,0.0,0.94129,6e-05,5.36471]
[1776556591431,46.24,75715.41,0.0,0.94128,6e-05,5.36394]
[1776556596466,46.23,75717.19,0.0,0.94141,6e-05,5.35495]
[1776556601501,46.22,75717.1,0.0,0.94143,6e-05,5.35324]
[1776556613874,46.2,75718.95,0.0,0.9416,6e-05,5.34123]
[1776556623944,46.19,75720.01,0.0,0.94172,6e-05,5.33315]
[1776556629696,46.18,75720.43,0.0,0.94177,6e-05,5.32917]
[1776556638759,46.17,75720.82,0.0,0.94183,5e-05,5.3253]
[1776556644084,46.17,75721.63,0.0,0.94188,5e-05,5.32176]
[1776556649836,46.17,75720.29,0.0,0.94182,5e-05,5.32578]
[1776556659906,46.16,75717.65,0.0,0.94175,6e-05,5.32932]
[1776556670983,46.15,75717.15,0.0,0.94178,6e-05,5.32724]
[1776556681053,46.13,75718.9,0.0,0.94192,5e-05,5.31689]
[1776556686088,46.13,75714.75,0.0,0.94172,6e-05,5.33127]
[1776556692130,46.12,75714.54,0.0,0.94174,6e-05,5.32981]
[1776556699179,46.11,75714.35,0.0,0.94175,6e-05,5.32908]
[1776556704214,46.11,75711.57,0.0,0.9416,6e-05,5.33954]
[1776556709249,46.11,75711.52,0.0,0.94162,6e-05,5.33783]
[1776556714285,46.1,75711.93,0.0,0.94172,6e-05,5.32963]
[1776556719319,46.1,75709.08,0.0,0.94158,6e-05,5.33962]
[1776556724656,46.09,75709.55,0.0,0.94163,6e-05,5.33553]
[1776556730397,46.08,75709.94,0.0,0.94168,6e-05,5.33254]
[1776556738453,46.08,75710.06,0.0,0.9417,6e-05,5.33069]
[1776556745803,46.07,75710.65,0.0,0.94177,6e-05,5.32554]
[1776556750838,46.06,75711.22,0.0,0.94183,6e-05,5.32156]
[1776556760605,46.05,75711.22,0.0,0.94188,6e-05,5.31815]
[1776556766650,46.04,75711.72,0.0,0.94193,6e-05,5.31422]
[1776556776717,46.03,75711.32,0.0,0.942,6e-05,5.30777]
[1776556785783,46.02,75709.9,0.0,0.94196,6e-05,5.31049]
[1776556791121,46.01,75707.7,0.0,0.94186,6e-05,5.31751]
[1776556796860,46.01,75702.33,0.0,0.94159,6e-05,5.33701]
[1776556800891,46.01,75701.94,0.0,0.94157,6e-05,5.33794]
[1776556802198,46.0,75702.37,0.0,0.94161,6e-05,5.3356]
[1776556807234,46.0,75704.25,0.0,0.94173,6e-05,5.32664]
[1776556814007,45.99,75703.65,0.0,0.94173,6e-05,5.32682]
[1776556817027,45.99,75696.96,0.0,0.94137,6e-05,5.35201]
[1776556819040,45.99,75693.03,0.0,0.94115,6e-05,5.36747]
[1776556825360,45.99,75694.18,0.0,0.94122,6e-05,5.36308]
[1776556831124,45.99,75694.71,0.0,0.94129,6e-05,5.35638]
[1776556837166,45.99,75693.83,0.0,0.94124,6e-05,5.35995]
[1776556843209,45.99,75694.3,0.0,0.94126,6e-05,5.35823]
[1776556848246,45.99,75694.2,0.0,0.94126,6e-05,5.35868]
[1776556854563,45.99,75694.95,0.0,0.9413,6e-05,5.35576]
[1776556860329,45.99,75699.23,0.0,0.94154,6e-05,5.33905]
[1776556866647,45.99,75699.43,0.0,0.94155,6e-05,5.3384]
[1776556869391,45.99,75704.68,0.0,0.94184,6e-05,5.31797]
[1776556871409,45.99,75707.13,0.0,0.94197,6e-05,5.30853]
[1776556873424,45.99,75714.9,0.0,0.9424,5e-05,5.27808]
[1776556875434,45.99,75714.84,0.0,0.9424,5e-05,5.27777]
[1776556883489,45.98,75717.56,0.0,0.94258,5e-05,5.26524]
[1776556888524,45.98,75713.43,0.0,0.94237,5e-05,5.28008]
[1776556893559,45.97,75717.64,0.0,0.94266,5e-05,5.25791]
[1776556897589,45.97,75723.8,0.0,0.94301,5e-05,5.23329]
[1776556900608,45.97,75728.29,0.0,0.94326,5e-05,5.21546]
[1776556905921,45.97,75730.36,0.0,0.94338,5e-05,5.20663]
[1776556911685,45.96,75735.61,0.0,0.94368,5e-05,5.18564]
[1776556916720,45.96,75736.81,0.0,0.94375,5e-05,5.18054]
[1776556921756,45.96,75733.81,0.0,0.9436,5e-05,5.19149]
[1776556926065,45.96,75741.43,0.0,0.94401,5e-05,5.16168]
[1776556927798,45.96,75743.43,0.0,0.94412,5e-05,5.15382]
[1776556931825,45.95,75750.57,0.0,0.94451,5e-05,5.1262]
[1776556934847,45.95,75756.78,0.0,0.94484,5e-05,5.10247]
[1776556939882,45.95,75758.95,0.0,0.94496,5e-05,5.0942]
[1776556944918,45.95,75760.22,0.0,0.94502,5e-05,5.08942]
[1776556951239,45.95,75759.78,0.0,0.94504,5e-05,5.08646]
[1776556957002,45.96,75760.69,0.0,0.94509,5e-05,5.08305]
[1776556962037,45.96,75760.74,0.0,0.94509,5e-05,5.08293]
[1776556970094,45.96,75760.37,0.0,0.94507,5e-05,5.08443]
[1776556973393,45.96,75765.55,0.0,0.94535,5e-05,5.06481]
[1776556978149,45.96,75765.33,0.0,0.94533,5e-05,5.06587]
[1776556983183,45.96,75763.77,0.0,0.94524,5e-05,5.07203]
[1776556990233,45.96,75763.54,0.0,0.94523,5e-05,5.07324]
[1776556995547,45.96,75755.96,0.0,0.94482,5e-05,5.10231]
[1776556996283,45.96,75755.96,0.0,0.94482,5e-05,5.10231]
[1776557001312,45.96,75756.99,0.0,0.94488,5e-05,5.09843]
[1776557007643,45.96,75756.93,0.0,0.94487,5e-05,5.0987]
[1776557016417,45.96,75761.88,0.0,0.94518,5e-05,5.07539]
[1776557022459,45.96,75763.32,0.0,0.94525,5e-05,5.07018]
[1776557028504,45.96,75762.69,0.0,0.94521,5e-05,5.07286]
[1776557034544,45.96,75762.56,0.0,0.9452,5e-05,5.07366]
[1776557040604,45.96,75764.41,0.0,0.9453,5e-05,5.06695]
[1776557045621,45.97,75762.93,0.0,0.94521,5e-05,5.07285]
[1776557050655,45.97,75763.21,0.0,0.94523,5e-05,5.07209]
[1776557059719,45.97,75763.69,0.0,0.94524,5e-05,5.07087]
[1776557070078,45.97,75765.82,0.0,0.94534,5e-05,5.06362]
[1776557074107,45.97,75771.63,0.0,0.94569,5e-05,5.03732]
[1776557078851,45.97,75781.44,0.0,0.94619,5e-05,5.00083]
[1776557079859,45.98,75782.97,0.0,0.94627,5e-05,4.99544]
[1776557084894,45.98,75784.11,0.0,0.94632,5e-05,4.99212]
[1776557089929,45.98,75781.87,0.0,0.94619,5e-05,5.00149]
[1776557094965,45.98,75780.46,0.0,0.94611,5e-05,5.00726]
[1776557099999,45.98,75778.83,0.0,0.94604,5e-05,5.01202]
[1776557105046,45.98,75789.97,0.0,0.94663,5e-05,4.9691]
[1776557106046,45.97,75793.39,0.0,0.94681,5e-05,4.95592]
[1776557109069,45.97,75800.42,0.0,0.94718,5e-05,4.92919]
[1776557114110,45.97,75796.4,0.0,0.94699,5e-05,4.94348]
[1776557119145,45.97,75795.58,0.0,0.94696,5e-05,4.94567]
[1776557124180,45.96,75795.54,0.0,0.94697,5e-05,4.94491]
[1776557130501,45.96,75796.76,0.0,0.94704,5e-05,4.93923]
[1776557136267,45.96,75797.92,0.0,0.94716,5e-05,4.92918]
[1776557141303,45.95,75798.43,0.0,0.9472,5e-05,4.92638]
[1776557146337,45.95,75800.1,0.0,0.9473,5e-05,4.91928]
[1776557151372,45.95,75800.48,0.0,0.94733,5e-05,4.917]
[1776557156408,45.94,75799.22,0.0,0.94728,5e-05,4.92083]
[1776557161446,45.94,75798.42,0.0,0.94725,5e-05,4.92286]
[1776557163459,45.94,75789.63,0.0,0.9468,5e-05,4.9553]
[1776557164462,45.94,75788.17,0.0,0.94673,5e-05,4.96052]
[1776557169775,45.93,75785.31,0.0,0.9466,5e-05,4.96997]
[1776557175551,45.93,75792.2,0.0,0.94698,5e-05,4.94264]
[1776557180586,45.92,75791.59,0.0,0.94696,5e-05,4.94389]
[1776557185622,45.92,75791.24,0.0,0.94695,5e-05,4.94423]
[1776557191664,45.92,75791.93,0.0,0.94705,5e-05,4.93602]
[1776557196699,45.91,75795.46,0.0,0.94724,5e-05,4.92209]
[1776557201734,45.91,75797.33,0.0,0.94734,5e-05,4.91446]
[1776557206770,45.91,75798.26,0.0,0.9474,5e-05,4.91035]
[1776557211807,45.91,75793.17,0.0,0.94715,5e-05,4.92863]
[1776557216843,45.9,75793.48,0.0,0.94718,5e-05,4.92666]
[1776557224898,45.9,75795.66,0.0,0.9473,5e-05,4.9173]
[1776557229933,45.9,75796.58,0.0,0.94736,5e-05,4.91315]
[1776557240272,45.89,75801.08,0.0,0.94761,5e-05,4.8949]
[1776557243026,45.89,75804.13,0.0,0.94777,5e-05,4.88335]
[1776557243026,45.89,75804.13,0.0,0.94777,5e-05,4.88335]
[1776557250342,45.89,75804.13,0.0,0.94778,5e-05,4.88257]
[1776557257126,45.88,75803.82,0.0,0.94782,5e-05,4.87849]
[1776557262162,45.88,75803.6,0.0,0.94781,5e-05,4.87886]
[1776557265182,45.88,75811.2,0.0,0.9482,5e-05,4.85052]
[1776557270483,45.88,75813.4,0.0,0.94831,5e-05,4.84221]
[1776557277267,45.88,75812.29,0.0,0.94826,5e-05,4.84602]
[1776557282304,45.88,75812.01,0.0,0.94825,5e-05,4.84681]
[1776557287338,45.88,75808.96,0.0,0.9481,5e-05,4.8578]
[1776557292375,45.88,75810.69,0.0,0.94819,5e-05,4.85104]
[1776557297412,45.88,75810.7,0.0,0.9482,5e-05,4.85066]
[1776557302447,45.88,75811.04,0.0,0.94822,5e-05,4.84908]
[1776557307482,45.87,75812.18,0.0,0.94828,5e-05,4.84455]
[1776557312516,45.87,75812.6,0.0,0.94835,5e-05,4.83816]
[1776557317551,45.87,75812.0,0.0,0.94832,5e-05,4.84012]
[1776557324600,45.87,75811.84,0.0,0.94832,5e-05,4.84033]
[1776557329637,45.87,75815.39,0.0,0.9485,5e-05,4.82693]
[1776557331650,45.87,75819.49,0.0,0.94871,5e-05,4.81177]
[1776557336684,45.87,75821.3,0.0,0.9488,5e-05,4.80509]
[1776557341719,45.87,75823.92,0.0,0.94893,5e-05,4.7955]
[1776557343733,45.87,75830.22,0.0,0.94925,5e-05,4.77243]
[1776557344746,45.87,75834.2,0.0,0.94944,5e-05,4.75792]
[1776557348771,45.87,75832.35,0.0,0.94935,5e-05,4.76505]
[1776557353805,45.87,75828.91,0.0,0.94917,5e-05,4.77811]
[1776557358840,45.87,75835.9,0.0,0.94951,5e-05,4.753]
[1776557362873,45.87,75835.04,0.0,0.94949,5e-05,4.75433]
[1776557367903,45.88,75835.54,0.0,0.94947,5e-05,4.75607]
[1776557372941,45.88,75832.28,0.0,0.94937,5e-05,4.76216]
[1776557377975,45.87,75830.46,0.0,0.94929,5e-05,4.76754]
[1776557384018,45.87,75829.34,0.0,0.94926,5e-05,4.77013]
[1776557390058,45.86,75827.37,0.0,0.94918,5e-05,4.77586]
[1776557396101,45.86,75826.69,0.0,0.94917,5e-05,4.77687]
[1776557401136,45.85,75827.15,0.0,0.94921,5e-05,4.77398]
[1776557406171,45.85,75829.57,0.0,0.94934,5e-05,4.76404]
[1776557411487,45.84,75833.86,0.0,0.94958,5e-05,4.74617]
[1776557417253,45.83,75837.38,0.0,0.94979,5e-05,4.73057]
[1776557420273,45.81,75843.5,0.0,0.95016,5e-05,4.70345]
[1776557425308,45.81,75846.67,0.0,0.95032,5e-05,4.69115]
[1776557431627,45.8,75849.66,0.0,0.95053,5e-05,4.67486]
[1776557438400,45.8,75852.34,0.0,0.95067,5e-05,4.66406]
[1776557444441,45.8,75853.11,0.0,0.95072,5e-05,4.66032]
[1776557449479,45.79,75849.59,0.0,0.95056,5e-05,4.67221]
[1776557451768,45.79,75843.84,0.0,0.95029,5e-05,4.69265]
[1776557454511,45.79,75838.12,0.0,0.95001,5e-05,4.71277]
[1776557458539,45.79,75825.29,0.0,0.94939,5e-05,4.75899]
[1776557459546,45.79,75823.2,0.0,0.94929,5e-05,4.76633]
[1776557464585,45.78,75824.02,0.0,0.94933,5e-05,4.76286]
[1776557470626,45.79,75825.33,0.0,0.94939,5e-05,4.75856]
[1776557475663,45.79,75821.38,0.0,0.9492,5e-05,4.77265]
[1776557480697,45.79,75818.03,0.0,0.94903,5e-05,4.78525]
[1776557485733,45.79,75817.9,0.0,0.94902,5e-05,4.78598]
[1776557490767,45.79,75820.86,0.0,0.94916,5e-05,4.77543]
[1776557495802,45.79,75819.33,0.0,0.94913,5e-05,4.77694]
[1776557500838,45.79,75822.16,0.0,0.94926,5e-05,4.76712]
[1776557507886,45.8,75821.74,0.0,0.94923,5e-05,4.76956]
[1776557512921,45.8,75819.03,0.0,0.94908,5e-05,4.78018]
[1776557522268,45.8,75818.84,0.0,0.94906,5e-05,4.78212]
[1776557532338,45.81,75816.49,0.0,0.94892,5e-05,4.7923]
[1776557538097,45.81,75810.01,0.0,0.94858,5e-05,4.81682]
[1776557540111,45.81,75810.79,0.0,0.94862,5e-05,4.81413]
[1776557547159,45.81,75814.22,0.0,0.94878,5e-05,4.80214]
[1776557552478,45.82,75816.93,0.0,0.94896,5e-05,4.78816]
[1776557560247,45.82,75816.93,0.0,0.94895,5e-05,4.78879]
[1776557565285,45.82,75818.44,0.0,0.94902,5e-05,4.78368]
[1776557573346,45.82,75817.75,0.0,0.94898,5e-05,4.78682]
[1776557578376,45.82,75805.11,0.0,0.94834,5e-05,4.83368]
[1776557579383,45.82,75803.69,0.0,0.94826,5e-05,4.83891]
[1776557582698,45.82,75795.45,0.0,0.94785,5e-05,4.86896]
[1776557589453,45.81,75797.29,0.0,0.94799,5e-05,4.85872]
[1776557594489,45.8,75795.74,0.0,0.94795,5e-05,4.86201]
[1776557601538,45.79,75796.02,0.0,0.94801,5e-05,4.85744]
[1776557606573,45.78,75796.69,0.0,0.94808,5e-05,4.85246]
[1776557612909,45.77,75797.44,0.0,0.9482,5e-05,4.84211]
[1776557618656,45.76,75799.72,0.0,0.94835,5e-05,4.83072]
[1776557623691,45.75,75800.54,0.0,0.94843,5e-05,4.82528]
[1776557628727,45.74,75793.7,0.0,0.94811,5e-05,4.84822]
[1776557633765,45.73,75795.24,0.0,0.94823,5e-05,4.83994]
[1776557643122,45.71,75797.92,0.0,0.94842,5e-05,4.82553]
[1776557650880,45.7,75797.92,0.0,0.94847,5e-05,4.82165]
[1776557655916,45.69,75796.25,0.0,0.94842,5e-05,4.82546]
[1776557663261,45.68,75792.62,0.0,0.94828,5e-05,4.83565]
[1776557669007,45.67,75790.98,0.0,0.94824,5e-05,4.83896]
[1776557672030,45.66,75783.48,0.0,0.94792,5e-05,4.86089]
[1776557677064,45.66,75783.21,0.0,0.94793,5e-05,4.85985]
[1776557682101,45.65,75786.23,0.0,0.94812,5e-05,4.84615]
[1776557685121,45.64,75792.02,0.0,0.94843,5e-05,4.82327]
[1776557693471,45.63,75794.07,0.0,0.94859,5e-05,4.81188]
[1776557700224,45.62,75796.22,0.0,0.94873,5e-05,4.80143]
[1776557705261,45.61,75794.41,0.0,0.94866,5e-05,4.80602]
[1776557710296,45.6,75795.51,0.0,0.94875,5e-05,4.79983]
[1776557717344,45.59,75795.97,0.0,0.94881,5e-05,4.79521]
[1776557721372,45.59,75791.35,0.0,0.94859,5e-05,4.81102]
[1776557724394,45.58,75782.77,0.0,0.94818,5e-05,4.84153]
[1776557725402,45.58,75777.37,0.0,0.94791,5e-05,4.86118]
[1776557726408,45.58,75772.0,0.0,0.94763,5e-05,4.88116]
[1776557733756,45.58,75769.89,0.0,0.94758,5e-05,4.88342]
[1776557740509,45.57,75761.93,0.0,0.94718,5e-05,4.91253]
[1776557746547,45.57,75759.29,0.0,0.94706,5e-05,4.92122]
[1776557753896,45.57,75758.34,0.0,0.94703,5e-05,4.92351]
[1776557759638,45.56,75758.54,0.0,0.94705,5e-05,4.92176]
[1776557765680,45.56,75754.99,0.0,0.94688,5e-05,4.93402]
[1776557772729,45.55,75752.91,0.0,0.94679,5e-05,4.94058]
[1776557778770,45.55,75751.07,0.0,0.94671,5e-05,4.94643]
[1776557784106,45.55,75749.41,0.0,0.94664,5e-05,4.9518]
[1776557789849,45.54,75747.13,0.0,0.94653,5e-05,4.95933]
[1776557792880,45.54,75738.02,0.0,0.94611,5e-05,4.98864]
[1776557794181,45.54,75712.57,0.0,0.94476,5e-05,5.0857]
[1776557794885,45.54,75712.57,0.0,0.94476,5e-05,5.08539]
[1776557796900,45.54,75712.93,0.0,0.94479,5e-05,5.08326]
[1776557798921,45.53,75706.36,0.0,0.94445,5e-05,5.10781]
[1776557799928,45.53,75694.38,0.0,0.9438,5e-05,5.15371]
[1776557800933,45.53,75691.39,0.0,0.94364,5e-05,5.16483]
[1776557804251,45.53,75697.11,0.0,0.94397,5e-05,5.14171]
[1776557806977,45.52,75698.46,0.0,0.94406,5e-05,5.13512]
[1776557812015,45.51,75697.69,0.0,0.94405,5e-05,5.13593]
[1776557818055,45.5,75695.66,0.0,0.94397,5e-05,5.14122]
[1776557823090,45.5,75707.75,0.0,0.94466,5e-05,5.09246]
[1776557824436,45.5,75711.63,0.0,0.94487,5e-05,5.07718]
[1776557830138,45.49,75716.1,0.0,0.94514,5e-05,5.05807]
[1776557832158,45.49,75727.16,0.0,0.94574,5e-05,5.01514]
[1776557834505,45.48,75727.09,0.0,0.94574,5e-05,5.01491]
[1776557837187,45.48,75721.89,0.0,0.94547,5e-05,5.03403]
[1776557838195,45.48,75717.31,0.0,0.94523,5e-05,5.05129]
[1776557839201,45.48,75712.12,0.0,0.94496,5e-05,5.07091]
[1776557841217,45.48,75711.29,0.0,0.94492,5e-05,5.07341]
[1776557847258,45.47,75709.39,0.0,0.94485,5e-05,5.07854]
[1776557852292,45.46,75709.37,0.0,0.94492,5e-05,5.07214]
[1776557857327,45.46,75705.88,0.0,0.94476,5e-05,5.08373]
[1776557862362,45.45,75704.92,0.0,0.94473,5e-05,5.08547]
[1776557864377,45.45,75713.02,0.0,0.94518,5e-05,5.05359]
[1776557866391,45.45,75715.3,0.0,0.94531,5e-05,5.04421]
[1776557868404,45.44,75706.91,0.0,0.94487,5e-05,5.07583]
[1776557869411,45.44,75705.72,0.0,0.94481,5e-05,5.08006]
[1776557874445,45.44,75705.17,0.0,0.9448,5e-05,5.08036]
[1776557879482,45.43,75705.11,0.0,0.94482,5e-05,5.07929]
[1776557882505,45.43,75715.36,0.0,0.94538,5e-05,5.03932]
[1776557883512,45.43,75723.7,0.0,0.94582,5e-05,5.00712]
[1776557884518,45.43,75726.25,0.0,0.94596,5e-05,4.99715]
[1776557890561,45.42,75727.3,0.0,0.94604,5e-05,4.99179]
[1776557892575,45.42,75732.56,0.0,0.94632,5e-05,4.97133]
[1776557894600,45.42,75736.73,0.0,0.94655,5e-05,4.95514]
[1776557899624,45.42,75738.28,0.0,0.94664,5e-05,4.94847]
[1776557904658,45.41,75735.95,0.0,0.94653,5e-05,4.95655]
[1776557909693,45.41,75734.53,0.0,0.94646,5e-05,4.9611]
[1776557915077,45.41,75734.27,0.0,0.94651,5e-05,4.95639]
[1776557920775,45.4,75734.59,0.0,0.94654,5e-05,4.95407]
[1776557925811,45.4,75733.69,0.0,0.94651,5e-05,4.95655]
[1776557930847,45.4,75733.59,0.0,0.94651,5e-05,4.95616]
[1776557935880,45.39,75734.18,0.0,0.94656,5e-05,4.95277]
[1776557940915,45.39,75734.6,0.0,0.94659,5e-05,4.95021]
[1776557945950,45.39,75736.52,0.0,0.94671,5e-05,4.94202]
[1776557950985,45.38,75736.32,0.0,0.94671,5e-05,4.94189]
[1776557956022,45.38,75736.21,0.0,0.94671,5e-05,4.94144]
[1776557961057,45.38,75735.59,0.0,0.94669,5e-05,4.94293]
[1776557966091,45.37,75736.17,0.0,0.94673,5e-05,4.93991]
[1776557971127,45.37,75735.28,0.0,0.94674,5e-05,4.93784]
[1776557979185,45.37,75735.16,0.0,0.94676,5e-05,4.93704]
[1776557984217,45.36,75735.48,0.0,0.94678,5e-05,4.93505]
[1776557991265,45.36,75734.46,0.0,0.94674,5e-05,4.93783]
[1776557996301,45.36,75734.44,0.0,0.94675,5e-05,4.9371]
[1776558001336,45.35,75732.49,0.0,0.94666,5e-05,4.94364]
[1776558002344,45.35,75737.86,0.0,0.94695,5e-05,4.9231]
[1776558003350,45.35,75738.1,0.0,0.94696,5e-05,4.92206]
[1776558008385,45.35,75737.33,0.0,0.94693,5e-05,4.92433]
[1776558013420,45.35,75740.49,0.0,0.9471,5e-05,4.91177]
[1776558015782,45.35,75743.73,0.0,0.94727,5e-05,4.89935]
[1776558021477,45.35,75742.91,0.0,0.94724,5e-05,4.90207]
[1776558026513,45.34,75742.0,0.0,0.94719,5e-05,4.90525]
[1776558031558,45.34,75740.81,0.0,0.94718,5e-05,4.90489]
[1776558037598,45.34,75741.11,0.0,0.9472,5e-05,4.90349]
[1776558042634,45.34,75740.55,0.0,0.94717,5e-05,4.90544]
[1776558047669,45.34,75742.47,0.0,0.94727,5e-05,4.89807]
[1776558053713,45.34,75740.93,0.0,0.94719,5e-05,4.90381]
[1776558055725,45.34,75732.51,0.0,0.94675,5e-05,4.93567]
[1776558056739,45.34,75721.89,0.0,0.94619,5e-05,4.97601]
[1776558058749,45.34,75721.18,0.0,0.94616,5e-05,4.97845]
[1776558063781,45.34,75721.7,0.0,0.9462,5e-05,4.97578]
[1776558070834,45.33,75721.6,0.0,0.94621,5e-05,4.97512]
[1776558075866,45.33,75724.78,0.0,0.94638,5e-05,4.96229]
[1776558078886,45.33,75716.24,0.0,0.94593,5e-05,4.99473]
[1776558079894,45.33,75700.8,0.0,0.94511,5e-05,5.05411]
[1776558080900,45.33,75693.77,0.0,0.94473,5e-05,5.08126]
[1776558081907,45.33,75692.64,0.0,0.94466,5e-05,5.08559]
[1776558084934,45.33,75687.24,0.0,0.94438,5e-05,5.1056]
[1776558085936,45.33,75676.92,0.0,0.94382,5e-05,5.14569]
[1776558086942,45.33,75660.85,0.0,0.94293,6e-05,5.20844]
[1776558088962,45.33,75654.59,0.0,0.94259,6e-05,5.2328]
[1776558090975,45.33,75647.92,0.0,0.94222,6e-05,5.25876]
[1776558092984,45.32,75635.76,0.0,0.94161,6e-05,5.29988]
[1776558098020,45.31,75633.75,0.0,0.94152,6e-05,5.30662]
[1776558099027,45.31,75627.49,0.0,0.94116,6e-05,5.33121]
[1776558102051,45.31,75621.84,0.0,0.94085,6e-05,5.35281]
[1776558104065,45.3,75626.87,0.0,0.94119,6e-05,5.32959]
[1776558110108,45.26,75626.11,0.0,0.94131,6e-05,5.32068]
[1776558115146,45.25,75625.69,0.0,0.9413,6e-05,5.32107]
[1776558118183,45.25,75620.02,0.0,0.94099,6e-05,5.3429]
[1776558123202,45.24,75622.03,0.0,0.94113,6e-05,5.33348]
[1776558126568,45.24,75604.66,0.0,0.94014,6e-05,5.40224]
[1776558127238,45.24,75604.66,0.0,0.94014,6e-05,5.40191]
[1776558130256,45.24,75598.34,0.0,0.93979,6e-05,5.42623]
[1776558131265,45.22,75597.7,0.0,0.93981,6e-05,5.4247]
[1776558134285,45.19,75612.43,0.0,0.94079,6e-05,5.3568]
[1776558135304,45.18,75624.58,0.0,0.94153,6e-05,5.30519]
[1776558136640,45.18,75639.89,0.0,0.9424,6e-05,5.24423]
[1776558137314,45.18,75639.89,0.0,0.9424,6e-05,5.24408]
[1776558140333,45.17,75612.54,0.0,0.94086,6e-05,5.3515]
[1776558141339,45.15,75604.81,0.0,0.94053,6e-05,5.37483]
[1776558142346,45.12,75605.89,0.0,0.9407,6e-05,5.36249]
[1776558147382,45.04,75608.18,0.0,0.94114,6e-05,5.33137]
[1776558152416,45.02,75604.69,0.0,0.94106,6e-05,5.33577]
[1776558157450,45.01,75605.33,0.0,0.94116,6e-05,5.3285]
[1776558162487,45.0,75609.95,0.0,0.94145,6e-05,5.30842]
[1776558166851,45.0,75599.35,0.0,0.94086,6e-05,5.34969]
[1776558169535,44.98,75596.03,0.0,0.94072,6e-05,5.35889]
[1776558174572,44.98,75595.21,0.0,0.9407,6e-05,5.36026]
[1776558176921,44.97,75601.04,0.0,0.94105,6e-05,5.33606]
[1776558179605,44.97,75622.2,0.0,0.94227,6e-05,5.25045]
[1776558180613,44.97,75622.25,0.0,0.94228,6e-05,5.25002]
[1776558182626,44.97,75613.29,0.0,0.94178,6e-05,5.28525]
[1776558183634,44.97,75620.71,0.0,0.9422,6e-05,5.2554]
[1776558184641,44.97,75626.76,0.0,0.94255,6e-05,5.23113]
[1776558186993,44.97,75628.47,0.0,0.94265,6e-05,5.22396]
[1776558189676,44.96,75637.96,0.0,0.94319,6e-05,5.18589]
[1776558190683,44.96,75638.24,0.0,0.9432,6e-05,5.18467]
[1776558194710,44.96,75631.63,0.0,0.94284,6e-05,5.21041]
[1776558197065,44.96,75628.78,0.0,0.94269,6e-05,5.22127]
[1776558201760,44.96,75611.27,0.0,0.9417,6e-05,5.29033]
[1776558202768,44.96,75619.04,0.0,0.94215,6e-05,5.25908]
[1776558203774,44.96,75616.59,0.0,0.94201,6e-05,5.26864]
[1776558207804,44.95,75603.62,0.0,0.94128,6e-05,5.3196]
[1776558208809,44.95,75604.99,0.0,0.94137,6e-05,5.31381]
[1776558211830,44.95,75599.71,0.0,0.94112,6e-05,5.32929]
[1776558216868,44.94,75598.32,0.0,0.94107,6e-05,5.33324]
[1776558221900,44.94,75599.2,0.0,0.94114,6e-05,5.32806]
[1776558226935,44.92,75591.22,0.0,0.94075,6e-05,5.35546]
[1776558227942,44.91,75590.45,0.0,0.94075,6e-05,5.35487]
[1776558232983,44.84,75586.99,0.0,0.94081,6e-05,5.35041]
[1776558240030,44.83,75589.48,0.0,0.94102,6e-05,5.33559]
[1776558244058,44.83,75594.7,0.0,0.94133,6e-05,5.31407]
[1776558249092,44.82,75595.32,0.0,0.9414,6e-05,5.30968]
[1776558254126,44.81,75595.69,0.0,0.94144,6e-05,5.30662]
[1776558259161,44.81,75596.7,0.0,0.94152,6e-05,5.301]
[1776558264200,44.8,75610.24,0.0,0.94231,6e-05,5.24529]
[1776558268230,44.8,75622.63,0.0,0.94303,6e-05,5.19513]
[1776558270242,44.8,75627.39,0.0,0.9433,6e-05,5.17603]
[1776558276283,44.8,75627.5,0.0,0.94336,6e-05,5.17021]
[1776558281318,44.79,75626.75,0.0,0.94332,6e-05,5.17264]
[1776558285347,44.79,75620.16,0.0,0.94296,6e-05,5.19827]
[1776558290382,44.79,75619.2,0.0,0.94291,6e-05,5.20143]
[1776558295419,44.79,75615.72,0.0,0.94273,6e-05,5.21455]
[1776558300454,44.78,75615.33,0.0,0.94272,6e-05,5.21538]
[1776558302815,44.78,75632.14,0.0,0.94367,6e-05,5.14835]
[1776558305490,44.78,75633.13,0.0,0.94372,6e-05,5.14439]
[1776558310524,44.78,75631.07,0.0,0.94361,6e-05,5.15237]
[1776558315559,44.78,75630.79,0.0,0.9436,6e-05,5.15326]
[1776558320596,44.78,75630.45,0.0,0.94358,6e-05,5.1544]
[1776558325631,44.78,75631.03,0.0,0.94362,6e-05,5.15188]
[1776558330665,44.78,75630.34,0.0,0.94358,6e-05,5.15437]
[1776558335700,44.78,75629.51,0.0,0.94358,6e-05,5.15267]
[1776558339729,44.78,75622.27,0.0,0.94318,6e-05,5.18113]
[1776558340736,44.78,75621.11,0.0,0.94312,6e-05,5.18564]
[1776558343098,44.78,75610.85,0.0,0.94254,6e-05,5.22624]
[1776558344763,44.78,75604.54,0.0,0.94219,6e-05,5.25118]
[1776558345770,44.78,75604.5,0.0,0.94219,6e-05,5.25115]
[1776558350806,44.77,75604.89,0.0,0.94222,6e-05,5.24868]
[1776558353168,44.77,75615.55,0.0,0.94283,6e-05,5.20584]
[1776558354834,44.77,75615.55,0.0,0.94283,6e-05,5.20563]
[1776558359872,44.77,75616.55,0.0,0.9429,6e-05,5.20113]
[1776558363238,44.77,75618.74,0.0,0.94302,6e-05,5.19222]
[1776558370943,44.77,75618.74,0.0,0.94303,6e-05,5.1917]
[1776558375980,44.76,75618.22,0.0,0.94301,6e-05,5.19346]
[1776558383030,44.76,75617.6,0.0,0.94298,6e-05,5.19551]
[1776558387059,44.76,75621.81,0.0,0.94322,6e-05,5.17863]
[1776558391086,44.76,75614.64,0.0,0.94286,6e-05,5.20224]
[1776558398137,44.76,75615.6,0.0,0.94292,6e-05,5.198]
[1776558400150,44.76,75597.06,0.0,0.94187,6e-05,5.27186]
[1776558401158,44.76,75597.35,0.0,0.94189,6e-05,5.27052]
[1776558409213,44.75,75597.42,0.0,0.94191,6e-05,5.26881]
[1776558415257,44.75,75598.84,0.0,0.94201,6e-05,5.26204]
[1776558422305,44.75,75597.84,0.0,0.94197,6e-05,5.26474]
[1776558425326,44.74,75609.97,0.0,0.94267,6e-05,5.21573]
[1776558426334,44.74,75613.43,0.0,0.94287,6e-05,5.20184]
[1776558432375,44.74,75614.3,0.0,0.94292,6e-05,5.19779]
[1776558437409,44.74,75613.06,0.0,0.94286,6e-05,5.20231]
[1776558442444,44.74,75612.28,0.0,0.94282,6e-05,5.20499]
[1776558447480,44.74,75611.62,0.0,0.94279,6e-05,5.2072]
[1776558453874,44.74,75611.12,0.0,0.94281,6e-05,5.20393]
[1776558459564,44.73,75610.66,0.0,0.9428,6e-05,5.20525]
[1776558464599,44.73,75608.74,0.0,0.94269,6e-05,5.21243]
[1776558470642,44.73,75608.84,0.0,0.94271,6e-05,5.21144]
[1776558476683,44.73,75608.86,0.0,0.94272,6e-05,5.21077]
[1776558484084,44.73,75607.25,0.0,0.94264,6e-05,5.21649]
[1776558489773,44.72,75607.68,0.0,0.94267,6e-05,5.21416]
[1776558494809,44.72,75607.84,0.0,0.94268,6e-05,5.21302]
[1776558499844,44.72,75613.11,0.0,0.94299,6e-05,5.19152]
[1776558501857,44.72,75614.12,0.0,0.94305,6e-05,5.18736]
[1776558506893,44.72,75614.84,0.0,0.94309,6e-05,5.18419]
[1776558514295,44.72,75615.32,0.0,0.94317,6e-05,5.17712]
[1776558519983,44.72,75616.98,0.0,0.94327,6e-05,5.17022]
[1776558525019,44.72,75616.06,0.0,0.94322,6e-05,5.17364]
[1776558530053,44.71,75616.19,0.0,0.94323,6e-05,5.17286]
[1776558535089,44.71,75615.59,0.0,0.9432,6e-05,5.17499]
[1776558540124,44.71,75614.03,0.0,0.94312,6e-05,5.18086]
[1776558545159,44.71,75612.55,0.0,0.94304,6e-05,5.18637]
[1776558550193,44.71,75612.07,0.0,0.94302,6e-05,5.18789]
[1776558555228,44.71,75613.66,0.0,0.94311,6e-05,5.18122]
[1776558561271,44.71,75612.97,0.0,0.94308,6e-05,5.18359]
[1776558566306,44.71,75614.61,0.0,0.94318,6e-05,5.17678]
[1776558571341,44.71,75615.85,0.0,0.9433,6e-05,5.16685]
[1776558577384,44.7,75616.61,0.0,0.94335,6e-05,5.16353]
[1776558579397,44.7,75623.18,0.0,0.94371,6e-05,5.13745]
[1776558584431,44.7,75622.5,0.0,0.94368,6e-05,5.14006]
[1776558590474,44.7,75622.75,0.0,0.94369,6e-05,5.13897]
[1776558598533,44.7,75623.01,0.0,0.94371,6e-05,5.13779]
[1776558603570,44.7,75623.29,0.0,0.94373,6e-05,5.1366]
[1776558613639,44.7,75623.17,0.0,0.94372,6e-05,5.13688]
[1776558620687,44.7,75623.34,0.0,0.94373,6e-05,5.13608]
[1776558625722,44.7,75623.49,0.0,0.94374,6e-05,5.13539]
[1776558633779,44.7,75623.62,0.0,0.9438,6e-05,5.13001]
[1776558638814,44.7,75623.64,0.0,0.9438,6e-05,5.12987]
[1776558643849,44.7,75622.14,0.0,0.94372,6e-05,5.13569]
[1776558649893,44.7,75623.73,0.0,0.94381,6e-05,5.12933]
[1776558655282,44.7,75625.91,0.0,0.94393,6e-05,5.12068]
[1776558660971,44.7,75623.55,0.0,0.9438,6e-05,5.13001]
[1776558666008,44.7,75623.45,0.0,0.94379,6e-05,5.13036]
[1776558672050,44.7,75623.29,0.0,0.94379,6e-05,5.13096]
[1776558677086,44.7,75629.62,0.0,0.94414,6e-05,5.10602]
[1776558682118,44.7,75630.5,0.0,0.94418,6e-05,5.1027]
[1776558687152,44.7,75631.68,0.0,0.94425,6e-05,5.09823]
[1776558692188,44.7,75635.65,0.0,0.94451,6e-05,5.07814]
[1776558697226,44.7,75637.62,0.0,0.94462,6e-05,5.07068]
[1776558702259,44.7,75642.91,0.0,0.9449,5e-05,5.05029]
[1776558707293,44.7,75646.04,0.0,0.94507,5e-05,5.03851]
[1776558710314,44.71,75654.08,0.0,0.9455,5e-05,5.00749]
[1776558711321,44.71,75656.31,0.0,0.94562,5e-05,4.99898]
[1776558715350,44.71,75658.92,0.0,0.94575,5e-05,4.98959]
[1776558720385,44.71,75654.93,0.0,0.94552,5e-05,5.0061]
[1776558724413,44.72,75651.01,0.0,0.9453,5e-05,5.02203]
[1776558729449,44.72,75651.67,0.0,0.94533,5e-05,5.02022]
[1776558734484,44.72,75652.66,0.0,0.94537,5e-05,5.01714]
[1776558739519,44.72,75654.11,0.0,0.94544,5e-05,5.01231]
[1776558744554,44.73,75653.55,0.0,0.94539,5e-05,5.01533]
[1776558749589,44.73,75653.46,0.0,0.94538,5e-05,5.01653]
[1776558755988,44.73,75653.35,0.0,0.9454,5e-05,5.01346]
[1776558762681,44.74,75653.21,0.0,0.94538,5e-05,5.01504]
[1776558769732,44.74,75651.88,0.0,0.94529,5e-05,5.02139]
[1776558771745,44.74,75658.11,0.0,0.94562,5e-05,4.99769]
[1776558776781,44.75,75658.19,0.0,0.94561,5e-05,4.99836]
[1776558781815,44.75,75657.82,0.0,0.94558,5e-05,5.00075]
[1776558786850,44.75,75660.17,0.0,0.9457,5e-05,4.99257]
[1776558791885,44.76,75657.7,0.0,0.94555,5e-05,5.00312]
[1776558796268,44.76,75651.0,0.0,0.94517,5e-05,5.02993]
[1776558797927,44.76,75650.97,0.0,0.94517,5e-05,5.03037]
[1776558801956,44.76,75639.24,0.0,0.94451,6e-05,5.07678]
[1776558802962,44.76,75634.78,0.0,0.94427,6e-05,5.09436]
[1776558807997,44.76,75635.75,0.0,0.94432,6e-05,5.09077]
[1776558810017,44.76,75630.32,0.0,0.94401,6e-05,5.11223]
[1776558812027,44.76,75628.3,0.0,0.94395,6e-05,5.11549]
[1776558816408,44.76,75620.42,0.0,0.94351,6e-05,5.14664]
[1776558820085,44.76,75612.94,0.0,0.94309,6e-05,5.17614]
[1776558821091,44.76,75607.64,0.0,0.94279,6e-05,5.19713]
[1776558824111,44.76,75606.43,0.0,0.94273,6e-05,5.20165]
[1776558826478,44.76,75612.94,0.0,0.9431,6e-05,5.1756]
[1776558832167,44.76,75617.14,0.0,0.94334,6e-05,5.15864]
[1776558837202,44.76,75614.17,0.0,0.94317,6e-05,5.17027]
[1776558843251,44.76,75609.72,0.0,0.94293,6e-05,5.18763]
[1776558845260,44.76,75602.13,0.0,0.9425,6e-05,5.21773]
[1776558846618,44.76,75595.69,0.0,0.94213,6e-05,5.24335]
[1776558848280,44.76,75599.77,0.0,0.94237,6e-05,5.22679]
[1776558853314,44.76,75598.77,0.0,0.94232,6e-05,5.23018]
[1776558858351,44.75,75595.52,0.0,0.94214,6e-05,5.24251]
[1776558863390,44.75,75597.69,0.0,0.94227,6e-05,5.23344]
[1776558868424,44.75,75597.02,0.0,0.94224,6e-05,5.23547]
[1776558873460,44.75,75597.31,0.0,0.94232,6e-05,5.22889]
[1776558878494,44.75,75598.42,0.0,0.94239,6e-05,5.22386]
[1776558883529,44.74,75597.3,0.0,0.94233,6e-05,5.22777]
[1776558888564,44.74,75590.4,0.0,0.94195,6e-05,5.25476]
[1776558893607,44.74,75588.17,0.0,0.94183,6e-05,5.2629]
[1776558898642,44.74,75587.21,0.0,0.94179,6e-05,5.26591]
[1776558903684,44.73,75583.34,0.0,0.94158,6e-05,5.28059]
[1776558905708,44.73,75573.92,0.0,0.94104,6e-05,5.31816]
[1776558906704,44.73,75573.0,0.0,0.94099,6e-05,5.32163]
[1776558911740,44.73,75576.35,0.0,0.9412,6e-05,5.30686]
[1776558916776,44.72,75576.28,0.0,0.94121,6e-05,5.30595]
[1776558917781,44.72,75582.62,0.0,0.94158,6e-05,5.28018]
[1776558920803,44.72,75585.69,0.0,0.94177,6e-05,5.26725]
[1776558925839,44.72,75587.07,0.0,0.94186,6e-05,5.26076]
[1776558929865,44.71,75581.86,0.0,0.94157,6e-05,5.2806]
[1776558934901,44.71,75579.27,0.0,0.94149,6e-05,5.28505]
[1776558939935,44.7,75577.59,0.0,0.94141,6e-05,5.2906]
[1776558945977,44.7,75580.18,0.0,0.94158,6e-05,5.27882]
[1776558951014,44.7,75576.98,0.0,0.94138,6e-05,5.29246]
[1776558956047,44.7,75578.47,0.0,0.94146,6e-05,5.28716]
[1776558961084,44.71,75581.84,0.0,0.94164,6e-05,5.27445]
[1776558967464,44.71,75583.62,0.0,0.94173,6e-05,5.26835]
[1776558973167,44.71,75583.81,0.0,0.94175,6e-05,5.26671]
[1776558980218,44.7,75582.87,0.0,0.94172,6e-05,5.26898]
[1776558985252,44.7,75594.71,0.0,0.94241,6e-05,5.22046]
[1776558986258,44.7,75595.43,0.0,0.94246,6e-05,5.21745]
[1776558991293,44.7,75594.74,0.0,0.94247,6e-05,5.21517]
[1776558996329,44.69,75595.1,0.0,0.9425,6e-05,5.21311]
[1776559003377,44.69,75593.27,0.0,0.94241,6e-05,5.2195]
[1776559009419,44.69,75592.65,0.0,0.94238,6e-05,5.22128]
[1776559014454,44.69,75592.08,0.0,0.94236,6e-05,5.22295]
[1776559021504,44.68,75590.11,0.0,0.94225,6e-05,5.23006]
[1776559026540,44.68,75589.01,0.0,0.94219,6e-05,5.2347]
[1776559031573,44.68,75590.24,0.0,0.94226,6e-05,5.22961]
[1776559036608,44.68,75591.58,0.0,0.94234,6e-05,5.22374]
[1776559040638,44.68,75603.6,0.0,0.94303,6e-05,5.17541]
[1776559041644,44.68,75604.12,0.0,0.94306,6e-05,5.17332]
[1776559047685,44.68,75604.28,0.0,0.94307,6e-05,5.17253]
[1776559049700,44.68,75597.14,0.0,0.94267,6e-05,5.20091]
[1776559051717,44.68,75591.43,0.0,0.94239,6e-05,5.21877]
[1776559055741,44.68,75596.75,0.0,0.9427,6e-05,5.19714]
[1776559060776,44.68,75598.08,0.0,0.94278,6e-05,5.19145]
[1776559068173,44.67,75598.73,0.0,0.94283,6e-05,5.18826]
[1776559071858,44.67,75605.31,0.0,0.9432,6e-05,5.16186]
[1776559075883,44.67,75607.85,0.0,0.94335,6e-05,5.15163]
[1776559079909,44.67,75599.78,0.0,0.9429,6e-05,5.18357]
[1776559080916,44.67,75596.57,0.0,0.94271,6e-05,5.19629]
[1776559085951,44.67,75591.21,0.0,0.94242,6e-05,5.21722]
[1776559086959,44.67,75581.28,0.0,0.94185,6e-05,5.25689]
[1776559087965,44.67,75576.89,0.0,0.9416,6e-05,5.27435]
[1776559089979,44.67,75574.6,0.0,0.94146,6e-05,5.28389]
[1776559095020,44.67,75573.64,0.0,0.9414,6e-05,5.2885]
[1776559100054,44.68,75572.92,0.0,0.94134,6e-05,5.29223]
[1776559105089,44.68,75573.42,0.0,0.94137,6e-05,5.29051]
[1776559110124,44.67,75579.48,0.0,0.94173,6e-05,5.26495]
[1776559118532,44.67,75579.18,0.0,0.94179,6e-05,5.25968]
[1776559124221,44.67,75579.78,0.0,0.94181,6e-05,5.25798]
[1776559133285,44.68,75580.83,0.0,0.94185,6e-05,5.25545]
[1776559138672,44.68,75580.13,0.0,0.9418,6e-05,5.25921]
[1776559144361,44.68,75580.64,0.0,0.94181,6e-05,5.25822]
[1776559150404,44.69,75581.19,0.0,0.94183,6e-05,5.25717]
[1776559158812,44.69,75581.59,0.0,0.94183,6e-05,5.25708]
[1776559164502,44.7,75582.02,0.0,0.94184,6e-05,5.25649]
[1776559172557,44.7,75582.32,0.0,0.94188,6e-05,5.252]
[1776559177595,44.7,75583.53,0.0,0.94194,6e-05,5.24812]
[1776559182632,44.71,75584.17,0.0,0.94196,6e-05,5.24654]
[1776559187665,44.71,75581.85,0.0,0.94181,6e-05,5.25679]
[1776559193712,44.72,75581.99,0.0,0.9418,6e-05,5.25731]
[1776559194715,44.72,75597.27,0.0,0.94268,6e-05,5.19636]
[1776559195722,44.72,75614.14,0.0,0.94362,6e-05,5.12965]
[1776559196729,44.72,75613.45,0.0,0.94358,6e-05,5.13276]
[1776559201766,44.72,75607.87,0.0,0.94327,6e-05,5.15474]
[1776559202771,44.72,75600.11,0.0,0.94283,6e-05,5.18552]
[1776559203777,44.72,75599.33,0.0,0.94278,6e-05,5.18892]
[1776559207807,44.72,75594.3,0.0,0.9425,6e-05,5.20858]
[1776559209165,44.72,75588.56,0.0,0.94217,6e-05,5.2318]
[1776559210831,44.72,75584.62,0.0,0.94194,6e-05,5.24768]
[1776559213853,44.72,75595.76,0.0,0.94258,6e-05,5.20302]
[1776559214857,44.72,75596.1,0.0,0.9426,6e-05,5.20156]
[1776559219894,44.72,75596.49,0.0,0.94263,6e-05,5.19952]
[1776559224927,44.71,75597.42,0.0,0.94269,6e-05,5.19532]
[1776559229968,44.71,75597.94,0.0,0.94273,6e-05,5.19276]
[1776559238029,44.71,75597.82,0.0,0.94278,6e-05,5.18766]
[1776559245071,44.71,75597.92,0.0,0.94279,6e-05,5.18659]
[1776559250108,44.71,75595.08,0.0,0.94264,6e-05,5.19746]
[1776559259536,44.71,75594.12,0.0,0.94255,6e-05,5.20347]
[1776559265215,44.72,75589.63,0.0,0.94228,6e-05,5.22288]
[1776559270249,44.72,75592.14,0.0,0.9424,6e-05,5.21439]
[1776559275284,44.73,75595.7,0.0,0.94257,6e-05,5.2021]
[1776559280318,44.74,75596.41,0.0,0.94259,6e-05,5.20083]
[1776559286361,44.74,75595.18,0.0,0.9425,6e-05,5.20745]
[1776559296433,44.75,75596.84,0.0,0.9426,6e-05,5.19884]
[1776559301468,44.76,75597.93,0.0,0.94264,6e-05,5.19593]
[1776559306501,44.76,75596.8,0.0,0.94256,6e-05,5.20186]
[1776559312550,44.77,75595.29,0.0,0.94245,6e-05,5.20961]
[1776559317585,44.77,75596.56,0.0,0.94252,6e-05,5.20442]
[1776559322620,44.77,75597.19,0.0,0.94254,6e-05,5.2033]
[1776559327657,44.78,75599.18,0.0,0.94263,6e-05,5.19679]
[1776559334706,44.78,75599.18,0.0,0.94261,6e-05,5.19874]
[1776559340102,44.79,75599.35,0.0,0.9426,6e-05,5.19906]
[1776559345783,44.79,75598.35,0.0,0.94255,6e-05,5.20236]
[1776559351825,44.78,75598.91,0.0,0.94264,6e-05,5.19466]
[1776559356863,44.78,75598.94,0.0,0.94265,6e-05,5.19399]
[1776559357870,44.78,75593.16,0.0,0.94232,6e-05,5.21731]
[1776559358878,44.78,75589.81,0.0,0.94212,6e-05,5.23093]
[1776559363912,44.78,75586.69,0.0,0.94195,6e-05,5.24333]
[1776559368947,44.79,75584.93,0.0,0.94183,6e-05,5.25142]
[1776559373982,44.79,75583.04,0.0,0.94171,6e-05,5.26]
[1776559378011,44.79,75576.27,0.0,0.94131,6e-05,5.28795]
[1776559384052,44.8,75575.19,0.0,0.94123,6e-05,5.2932]
[1776559391102,44.8,75571.43,0.0,0.941,6e-05,5.30931]
[1776559396138,44.8,75574.36,0.0,0.94116,6e-05,5.29813]
[1776559402179,44.8,75574.12,0.0,0.94114,6e-05,5.29984]
[1776559407213,44.81,75574.06,0.0,0.94112,6e-05,5.30067]
[1776559413255,44.81,75571.83,0.0,0.94103,6e-05,5.30549]
[1776559419299,44.81,75571.4,0.0,0.941,6e-05,5.3078]
[1776559424341,44.81,75572.01,0.0,0.94103,6e-05,5.30583]
[1776559429370,44.81,75570.83,0.0,0.94095,6e-05,5.31114]
[1776559434405,44.82,75571.08,0.0,0.94096,6e-05,5.31057]
[1776559440803,44.82,75570.97,0.0,0.94095,6e-05,5.31154]
[1776559446509,44.82,75575.07,0.0,0.94118,6e-05,5.29558]
[1776559450874,44.82,75580.83,0.0,0.9415,6e-05,5.27298]
[1776559454553,44.82,75586.18,0.0,0.9418,6e-05,5.25213]
[1776559459590,44.83,75584.14,0.0,0.94167,6e-05,5.26111]
[1776559464623,44.83,75581.28,0.0,0.9415,6e-05,5.27334]
[1776559469658,44.83,75580.87,0.0,0.94147,6e-05,5.27566]
[1776559477716,44.84,75581.17,0.0,0.94151,6e-05,5.27081]
[1776559482750,44.84,75580.34,0.0,0.94146,6e-05,5.27488]
[1776559491153,44.84,75581.47,0.0,0.9415,6e-05,5.27152]
[1776559501223,44.85,75582.08,0.0,0.94152,6e-05,5.27053]
[1776559506918,44.85,75580.53,0.0,0.94142,6e-05,5.27766]
[1776559511956,44.85,75580.22,0.0,0.94139,6e-05,5.27956]
[1776559517999,44.86,75582.19,0.0,0.94149,6e-05,5.27251]
[1776559524041,44.86,75580.99,0.0,0.94141,6e-05,5.27813]
[1776559529074,44.86,75580.65,0.0,0.94138,6e-05,5.2801]
[1776559534110,44.86,75580.92,0.0,0.94144,6e-05,5.27481]
[1776559536123,44.86,75588.03,0.0,0.94184,6e-05,5.24657]
[1776559537130,44.86,75588.36,0.0,0.94186,6e-05,5.24542]
[1776559542166,44.87,75590.75,0.0,0.94198,6e-05,5.23675]
[1776559547200,44.87,75593.37,0.0,0.94212,6e-05,5.2273]
[1776559551230,44.87,75601.28,0.0,0.94256,6e-05,5.19664]
[1776559552235,44.87,75604.02,0.0,0.94272,6e-05,5.18562]
[1776559558277,44.88,75604.06,0.0,0.94271,6e-05,5.186]
[1776559564322,44.88,75601.86,0.0,0.94256,6e-05,5.19645]
[1776559569356,44.89,75601.89,0.0,0.94254,6e-05,5.19776]
[1776559574390,44.89,75603.74,0.0,0.94263,6e-05,5.19187]
[1776559579426,44.89,75604.72,0.0,0.94267,6e-05,5.18877]
[1776559584460,44.89,75604.21,0.0,0.94265,6e-05,5.19047]
[1776559589495,44.89,75604.64,0.0,0.94267,6e-05,5.18884]
[1776559596545,44.89,75602.71,0.0,0.94262,6e-05,5.19134]
[1776559601580,44.9,75603.27,0.0,0.94264,6e-05,5.18999]
[1776559606615,44.9,75603.02,0.0,0.9426,6e-05,5.19228]
[1776559611995,44.9,75607.2,0.0,0.94283,6e-05,5.17627]
[1776559617693,44.9,75606.53,0.0,0.9428,6e-05,5.17874]
[1776559628768,44.91,75606.31,0.0,0.94275,6e-05,5.18196]
[1776559634811,44.92,75610.75,0.0,0.94297,6e-05,5.16646]
[1776559639851,44.92,75614.85,0.0,0.94319,6e-05,5.15087]
[1776559645888,44.92,75616.51,0.0,0.94329,6e-05,5.14414]
[1776559650923,44.92,75620.18,0.0,0.9435,6e-05,5.1295]
[1776559655960,44.92,75623.24,0.0,0.94372,6e-05,5.11267]
[1776559662350,44.92,75623.89,0.0,0.94375,6e-05,5.11012]
[1776559668047,44.92,75623.71,0.0,0.94374,6e-05,5.11081]
[1776559673085,44.92,75624.0,0.0,0.94376,6e-05,5.10963]
[1776559678122,44.92,75623.83,0.0,0.94375,6e-05,5.11026]
[1776559683155,44.92,75627.69,0.0,0.94397,6e-05,5.09505]
[1776559684163,44.92,75638.8,0.0,0.94458,6e-05,5.05156]
[1776559685170,44.92,75648.86,0.0,0.94514,5e-05,5.01245]
[1776559686176,44.92,75649.63,0.0,0.94518,5e-05,5.0096]
[1776559691211,44.92,75652.55,0.0,0.94532,5e-05,4.99905]
[1776559696248,44.92,75653.4,0.0,0.94536,5e-05,4.99656]
[1776559702629,44.93,75654.07,0.0,0.94538,5e-05,4.99493]
[1776559709340,44.93,75654.59,0.0,0.9454,5e-05,4.99402]
[1776559714375,44.93,75654.77,0.0,0.94544,5e-05,4.98942]
[1776559719410,44.94,75656.19,0.0,0.94551,5e-05,4.98472]
[1776559724445,44.94,75657.21,0.0,0.94555,5e-05,4.98163]
[1776559727466,44.94,75662.24,0.0,0.94582,5e-05,4.96269]
[1776559728473,44.94,75667.34,0.0,0.94609,5e-05,4.94322]
[1776559733508,44.95,75669.29,0.0,0.94618,5e-05,4.9369]
[1776559736530,44.95,75673.64,0.0,0.9464,5e-05,4.92097]
[1776559741564,44.96,75674.39,0.0,0.94642,5e-05,4.91955]
[1776559746600,44.96,75678.13,0.0,0.9466,5e-05,4.90678]
[1776559747606,44.96,75683.75,0.0,0.9469,5e-05,4.88559]
[1776559750627,44.97,75689.62,0.0,0.94719,5e-05,4.86432]
[1776559755662,44.97,75682.41,0.0,0.94678,5e-05,4.89381]
[1776559760700,44.98,75685.22,0.0,0.94691,5e-05,4.88483]
[1776559761707,44.98,75691.33,0.0,0.94723,5e-05,4.86189]
[1776559762716,44.98,75691.52,0.0,0.94723,5e-05,4.86198]
[1776559767751,44.99,75689.86,0.0,0.94711,5e-05,4.87027]
[1776559772785,45.0,75690.28,0.0,0.94715,5e-05,4.86592]
[1776559778830,45.01,75689.75,0.0,0.9471,5e-05,4.87018]
[1776559783862,45.01,75689.44,0.0,0.94705,5e-05,4.87316]
[1776559787890,45.02,75680.38,0.0,0.94655,5e-05,4.90918]
[1776559788899,45.02,75677.47,0.0,0.94639,5e-05,4.92063]
[1776559793932,45.02,75676.48,0.0,0.94632,5e-05,4.92588]
[1776559798971,45.03,75674.77,0.0,0.94621,5e-05,4.93391]
[1776559803343,45.03,75664.8,0.0,0.94565,5e-05,4.97347]
[1776559805014,45.03,75665.4,0.0,0.94568,5e-05,4.97168]
[1776559810050,45.04,75664.13,0.0,0.94559,5e-05,4.97786]
[1776559815085,45.04,75667.86,0.0,0.94577,5e-05,4.96479]
[1776559816091,45.05,75675.02,0.0,0.94616,5e-05,4.93753]
[1776559817098,45.05,75676.02,0.0,0.94621,5e-05,4.93402]
[1776559822133,45.05,75680.71,0.0,0.94643,5e-05,4.91771]
[1776559824152,45.05,75682.45,0.0,0.94652,5e-05,4.91179]
[1776559829182,45.06,75686.87,0.0,0.94673,5e-05,4.89674]
[1776559831197,45.06,75680.2,0.0,0.94641,5e-05,4.91833]
[1776559836231,45.07,75676.51,0.0,0.94619,5e-05,4.93416]
[1776559838245,45.07,75671.37,0.0,0.9459,5e-05,4.95456]
[1776559843623,45.08,75666.82,0.0,0.94563,5e-05,4.97358]
[1776559849323,45.08,75666.81,0.0,0.94561,5e-05,4.97528]
[1776559858390,45.09,75666.98,0.0,0.94559,5e-05,4.97692]
[1776559863764,45.1,75664.53,0.0,0.94544,5e-05,4.98752]
[1776559869462,45.1,75670.34,0.0,0.94574,5e-05,4.9664]
[1776559873834,45.1,75672.51,0.0,0.94584,5e-05,4.95906]
[1776559882554,45.11,75671.24,0.0,0.94574,5e-05,4.96635]
[1776559890613,45.12,75670.28,0.0,0.94566,5e-05,4.97218]
[1776559893632,45.12,75664.46,0.0,0.94538,5e-05,4.99068]
[1776559896656,45.13,75660.17,0.0,0.94513,5e-05,5.00789]
[1776559902698,45.13,75658.69,0.0,0.94504,5e-05,5.01479]
[1776559913774,45.14,75657.23,0.0,0.94493,5e-05,5.0225]
[1776559924196,45.14,75654.98,0.0,0.94478,5e-05,5.03313]
[1776559929891,45.15,75653.96,0.0,0.94471,5e-05,5.03789]
[1776559934926,45.15,75654.52,0.0,0.94473,5e-05,5.03649]
[1776559940968,45.15,75654.73,0.0,0.94473,5e-05,5.03677]
[1776559946004,45.16,75654.04,0.0,0.94468,5e-05,5.04019]
[1776559948019,45.16,75659.82,0.0,0.94499,5e-05,5.01811]
[1776559953052,45.16,75654.98,0.0,0.94478,5e-05,5.03153]
[1776559954406,45.15,75648.97,0.0,0.94446,6e-05,5.05464]
[1776559957080,45.15,75648.98,0.0,0.94447,6e-05,5.05382]
[1776559962115,45.15,75649.31,0.0,0.94449,6e-05,5.05218]
[1776559968157,45.14,75650.25,0.0,0.94456,5e-05,5.04703]
[1776559973193,45.14,75648.9,0.0,0.94451,6e-05,5.05103]
[1776559980246,45.14,75650.75,0.0,0.94461,5e-05,5.04362]
[1776559985304,45.14,75652.32,0.0,0.94469,5e-05,5.03822]
[1776559990338,45.14,75653.02,0.0,0.94472,5e-05,5.03621]
[1776559991344,45.15,75658.29,0.0,0.945,5e-05,5.01591]
[1776559995374,45.15,75661.7,0.0,0.94518,5e-05,5.00339]
[1776560003428,45.15,75661.13,0.0,0.94513,5e-05,5.00709]
[1776560008463,45.16,75663.42,0.0,0.94524,5e-05,4.99924]
[1776560014827,45.16,75666.15,0.0,0.94542,5e-05,4.98534]
[1776560016519,45.16,75653.66,0.0,0.94473,5e-05,5.03412]
[1776560017526,45.16,75653.55,0.0,0.94472,5e-05,5.0347]
[1776560023568,45.17,75653.28,0.0,0.94469,5e-05,5.0367]
[1776560028603,45.17,75652.98,0.0,0.94466,5e-05,5.03869]
[1776560034967,45.17,75653.78,0.0,0.94469,5e-05,5.03664]
[1776560041698,45.17,75653.57,0.0,0.9447,5e-05,5.03598]
[1776560050761,45.16,75653.32,0.0,0.94471,5e-05,5.03514]
[1776560055798,45.16,75652.86,0.0,0.9447,5e-05,5.03599]
[1776560060831,45.16,75652.89,0.0,0.94471,5e-05,5.03497]
[1776560065868,45.15,75652.83,0.0,0.94472,5e-05,5.03431]
[1776560070901,45.15,75652.76,0.0,0.94473,5e-05,5.03374]
[1776560075940,45.15,75652.42,0.0,0.94477,5e-05,5.02949]
[1776560079964,45.14,75646.61,0.0,0.94446,6e-05,5.0517]
[1776560086007,45.15,75646.75,0.0,0.94445,6e-05,5.05201]
[1776560091044,45.15,75645.66,0.0,0.94438,6e-05,5.057]
[1776560101118,45.15,75646.47,0.0,0.94441,6e-05,5.05495]
[1776560106154,45.16,75646.34,0.0,0.9444,6e-05,5.05593]
[1776560115532,45.16,75644.51,0.0,0.94429,6e-05,5.06375]
[1776560121256,45.16,75646.79,0.0,0.94441,6e-05,5.05533]
[1776560131328,45.16,75647.01,0.0,0.94445,6e-05,5.05055]
[1776560133343,45.16,75653.17,0.0,0.94479,5e-05,5.02682]
[1776560139384,45.17,75654.3,0.0,0.94484,5e-05,5.02317]
[1776560145743,45.17,75653.6,0.0,0.94479,5e-05,5.02659]
[1776560152476,45.17,75653.21,0.0,0.94476,5e-05,5.02889]
[1776560157511,45.17,75652.31,0.0,0.94471,5e-05,5.03288]
[1776560162547,45.18,75653.66,0.0,0.94477,5e-05,5.02813]
[1776560167581,45.18,75654.47,0.0,0.94481,5e-05,5.02544]
[1776560175962,45.18,75656.35,0.0,0.9449,5e-05,5.01885]
[1776560186033,45.18,75656.99,0.0,0.94493,5e-05,5.01716]
[1776560191753,45.18,75658.42,0.0,0.94505,5e-05,5.00736]
[1776560196790,45.19,75657.02,0.0,0.94497,5e-05,5.01312]
[1776560201823,45.19,75658.13,0.0,0.94502,5e-05,5.00913]
[1776560211895,45.19,75658.55,0.0,0.94504,5e-05,5.0081]
[1776560213909,45.19,75640.67,0.0,0.94405,6e-05,5.07763]
[1776560214916,45.19,75641.86,0.0,0.94412,6e-05,5.07295]
[1776560219951,45.19,75637.27,0.0,0.94387,6e-05,5.09068]
[1776560227002,45.19,75636.47,0.0,0.94382,6e-05,5.09363]
[1776560233043,45.19,75633.02,0.0,0.94363,6e-05,5.10707]
[1776560235058,45.19,75638.96,0.0,0.94396,6e-05,5.0839]
[1776560240092,45.19,75637.9,0.0,0.9439,6e-05,5.0883]
[1776560247143,45.19,75636.6,0.0,0.94382,6e-05,5.09375]
[1776560252178,45.19,75640.29,0.0,0.94407,6e-05,5.07486]
[1776560257211,45.19,75644.85,0.0,0.94432,6e-05,5.05742]
[1776560262247,45.19,75645.48,0.0,0.94435,6e-05,5.05536]
[1776560267282,45.19,75645.89,0.0,0.94436,6e-05,5.05422]
[1776560272319,45.2,75647.73,0.0,0.94446,6e-05,5.04743]
[1776560277354,45.2,75649.57,0.0,0.94456,6e-05,5.0407]
[1776560280373,45.2,75644.13,0.0,0.94425,6e-05,5.06202]
[1776560286736,45.2,75645.67,0.0,0.94434,6e-05,5.05629]
[1776560292457,45.2,75646.17,0.0,0.94436,6e-05,5.05463]
[1776560298500,45.2,75646.94,0.0,0.9444,6e-05,5.05192]
[1776560303536,45.2,75647.79,0.0,0.94444,6e-05,5.04887]
[1776560315624,45.2,75648.07,0.0,0.94449,6e-05,5.04379]
[1776560320663,45.21,75649.01,0.0,0.94454,6e-05,5.04054]
[1776560325699,45.21,75647.79,0.0,0.94447,6e-05,5.04571]
[1776560330734,45.21,75647.46,0.0,0.94444,6e-05,5.04741]
[1776560335769,45.21,75648.09,0.0,0.94447,6e-05,5.04537]
[1776560340804,45.21,75650.89,0.0,0.94462,5e-05,5.03494]
[1776560341811,45.21,75656.13,0.0,0.94491,5e-05,5.01475]
[1776560347157,45.22,75655.52,0.0,0.94486,5e-05,5.01779]
[1776560352889,45.22,75656.8,0.0,0.94492,5e-05,5.01365]
[1776560357934,45.22,75655.89,0.0,0.94486,5e-05,5.01787]
[1776560365990,45.22,75655.33,0.0,0.94484,5e-05,5.01961]
[1776560372036,45.21,75654.31,0.0,0.94485,5e-05,5.01739]
[1776560377368,45.21,75656.03,0.0,0.94496,5e-05,5.00941]
[1776560385127,45.2,75654.19,0.0,0.94488,5e-05,5.01494]
[1776560386135,45.2,75666.73,0.0,0.94557,5e-05,4.96632]
[1776560387438,45.2,75666.94,0.0,0.94558,5e-05,4.9652]
[1776560393182,45.2,75667.6,0.0,0.94563,5e-05,4.96184]
[1776560394192,45.2,75688.46,0.0,0.94675,5e-05,4.88184]
[1776560395198,45.2,75689.84,0.0,0.94683,5e-05,4.87654]
[1776560400233,45.2,75690.39,0.0,0.94686,5e-05,4.87429]
[1776560404263,45.2,75704.85,0.0,0.94763,5e-05,4.81931]
[1776560405270,45.2,75706.88,0.0,0.94773,5e-05,4.8117]
[1776560410305,45.2,75708.04,0.0,0.94779,5e-05,4.80769]
[1776560415340,45.2,75709.97,0.0,0.94788,5e-05,4.80082]
[1776560420378,45.2,75710.77,0.0,0.94792,5e-05,4.79823]
[1776560423396,45.2,75718.05,0.0,0.9483,5e-05,4.77115]
[1776560427425,45.2,75720.75,0.0,0.94843,5e-05,4.76159]
[1776560432464,45.21,75722.04,0.0,0.94853,5e-05,4.7529]
[1776560435480,45.21,75727.34,0.0,0.9488,5e-05,4.73318]
[1776560436490,45.21,75732.09,0.0,0.94905,5e-05,4.71505]
[1776560439550,45.2,75737.24,0.0,0.94933,5e-05,4.69537]
[1776560441523,45.2,75763.23,0.0,0.95065,5e-05,4.59878]
[1776560442530,45.2,75771.23,0.0,0.95105,5e-05,4.5695]
[1776560443539,45.17,75782.33,0.0,0.95171,5e-05,4.52076]
[1776560444552,45.17,75788.64,0.0,0.95202,5e-05,4.49789]
[1776560445554,45.16,75792.02,0.0,0.95223,5e-05,4.48233]
[1776560446566,45.14,75803.91,0.0,0.95289,5e-05,4.43345]
[1776560447875,45.15,75795.52,0.0,0.95245,5e-05,4.46638]
[1776560448579,45.15,75795.52,0.0,0.95242,5e-05,4.46851]
[1776560450589,45.17,75803.3,0.0,0.95274,5e-05,4.44488]
[1776560451600,45.18,75801.92,0.0,0.95264,5e-05,4.45242]
[1776560456630,45.21,75803.25,0.0,0.9526,5e-05,4.45541]
[1776560459651,45.21,75794.17,0.0,0.95215,5e-05,4.48881]
[1776560461669,45.21,75794.52,0.0,0.95216,5e-05,4.48791]
[1776560462676,45.21,75802.51,0.0,0.95255,5e-05,4.45931]
[1776560463681,45.21,75800.64,0.0,0.95245,5e-05,4.46625]
[1776560465693,45.22,75797.54,0.0,0.9523,5e-05,4.47781]
[1776560470731,45.22,75802.3,0.0,0.95252,5e-05,4.46157]
[1776560471735,45.22,75805.48,0.0,0.95267,5e-05,4.45035]
[1776560476771,45.22,75805.54,0.0,0.95265,5e-05,4.45124]
[1776560481806,45.23,75804.35,0.0,0.95258,5e-05,4.45659]
[1776560483824,45.23,75799.64,0.0,0.95235,5e-05,4.47392]
[1776560488156,45.23,75793.75,0.0,0.95205,5e-05,4.49583]
[1776560489865,45.23,75785.3,0.0,0.95163,5e-05,4.52669]
[1776560490871,45.23,75783.4,0.0,0.95154,5e-05,4.53367]
[1776560492884,45.23,75778.82,0.0,0.95136,5e-05,4.54589]
[1776560498225,45.23,75779.92,0.0,0.95141,5e-05,4.5421]
[1776560502955,45.24,75785.84,0.0,0.9517,5e-05,4.5209]
[1776560508297,45.24,75783.94,0.0,0.9516,5e-05,4.52828]
[1776560514034,45.24,75781.72,0.0,0.95148,5e-05,4.53694]
[1776560519067,45.24,75782.79,0.0,0.95152,5e-05,4.53355]
[1776560524103,45.24,75782.87,0.0,0.95152,5e-05,4.5338]
[1776560525112,45.24,75795.66,0.0,0.95215,5e-05,4.48762]
[1776560526116,45.24,75796.12,0.0,0.95217,5e-05,4.48615]
[1776560532159,45.25,75796.65,0.0,0.95218,5e-05,4.48543]
[1776560537193,45.25,75800.55,0.0,0.95235,5e-05,4.47245]
[1776560542228,45.26,75800.88,0.0,0.95235,5e-05,4.47235]
[1776560545249,45.26,75791.55,0.0,0.95189,5e-05,4.50663]
[1776560546257,45.26,75790.59,0.0,0.95184,5e-05,4.51026]
[1776560555319,45.26,75790.02,0.0,0.95184,5e-05,4.50912]
[1776560557334,45.27,75783.51,0.0,0.95152,5e-05,4.53298]
[1776560558663,45.27,75781.8,0.0,0.95143,5e-05,4.53938]
[1776560562368,45.27,75788.92,0.0,0.95178,5e-05,4.51382]
[1776560564382,45.27,75790.36,0.0,0.95184,5e-05,4.50886]
[1776560569419,45.27,75797.25,0.0,0.95217,5e-05,4.4846]
[1776560570425,45.27,75798.94,0.0,0.95225,5e-05,4.47867]
[1776560574456,45.27,75808.09,0.0,0.95269,5e-05,4.44651]
[1776560579491,45.28,75805.21,0.0,0.95254,5e-05,4.45782]
[1776560584526,45.28,75804.52,0.0,0.95249,5e-05,4.46122]
[1776560589565,45.28,75804.87,0.0,0.95249,5e-05,4.46086]
[1776560595609,45.29,75806.23,0.0,0.95255,5e-05,4.45708]
[1776560599638,45.29,75797.07,0.0,0.95209,5e-05,4.49074]
[1776560604672,45.29,75801.38,0.0,0.95229,5e-05,4.47613]
[1776560609705,45.3,75800.09,0.0,0.95221,5e-05,4.48163]
[1776560614743,45.3,75798.52,0.0,0.95217,5e-05,4.48355]
[1776560619782,45.3,75797.9,0.0,0.95213,5e-05,4.48648]
[1776560620785,45.3,75792.04,0.0,0.95184,5e-05,4.50777]
[1776560621790,45.3,75789.45,0.0,0.95171,5e-05,4.51723]
[1776560626828,45.3,75795.29,0.0,0.952,5e-05,4.49654]
[1776560631862,45.31,75797.18,0.0,0.95208,5e-05,4.49026]
[1776560637908,45.31,75794.76,0.0,0.95195,5e-05,4.49964]
[1776560642941,45.31,75784.89,0.0,0.95146,5e-05,4.53589]
[1776560644955,45.31,75779.68,0.0,0.9512,5e-05,4.55488]
[1776560649990,45.31,75779.48,0.0,0.95119,5e-05,4.55566]
[1776560655029,45.31,75781.9,0.0,0.95131,5e-05,4.54693]
[1776560663086,45.31,75781.72,0.0,0.9513,5e-05,4.54769]
[1776560669444,45.31,75780.58,0.0,0.95124,5e-05,4.55186]
[1776560675171,45.31,75778.77,0.0,0.9512,5e-05,4.55387]
[1776560680205,45.31,75778.95,0.0,0.95121,5e-05,4.55318]
[1776560685241,45.31,75779.45,0.0,0.95123,5e-05,4.55133]
[1776560690276,45.31,75781.69,0.0,0.95135,5e-05,4.54314]
[1776560695310,45.31,75781.04,0.0,0.95131,5e-05,4.5455]
[1776560699655,45.31,75775.92,0.0,0.95106,5e-05,4.56412]
[1776560702359,45.31,75768.29,0.0,0.95068,5e-05,4.59188]
[1776560703366,45.31,75768.47,0.0,0.95069,5e-05,4.59114]
[1776560707401,45.31,75776.06,0.0,0.95107,5e-05,4.56314]
[1776560708402,45.31,75769.2,0.0,0.95073,5e-05,4.58815]
[1776560709725,45.31,75763.03,0.0,0.95042,5e-05,4.61067]
[1776560710416,45.31,75763.03,0.0,0.95042,5e-05,4.61056]
[1776560715451,45.31,75769.54,0.0,0.95076,5e-05,4.58618]
[1776560716458,45.31,75769.53,0.0,0.95076,5e-05,4.58616]
[1776560717465,45.31,75762.93,0.0,0.95043,5e-05,4.61026]
[1776560718471,45.31,75756.38,0.0,0.9501,5e-05,4.63423]
[1776560719795,45.31,75761.38,0.0,0.95035,5e-05,4.61573]
[1776560721493,45.31,75761.13,0.0,0.95034,5e-05,4.61643]
[1776560727538,45.3,75759.92,0.0,0.95029,5e-05,4.62042]
[1776560732573,45.3,75756.97,0.0,0.95019,5e-05,4.62641]
[1776560737610,45.3,75754.24,0.0,0.95005,5e-05,4.63667]
[1776560741636,45.31,75747.62,0.0,0.94969,5e-05,4.6625]
[1776560746672,45.31,75737.02,0.0,0.94913,5e-05,4.70337]
[1776560747677,45.32,75735.41,0.0,0.94904,5e-05,4.70964]
[1776560752713,45.32,75733.87,0.0,0.94895,5e-05,4.71672]
[1776560757749,45.33,75735.0,0.0,0.94899,5e-05,4.71389]
[1776560762782,45.33,75746.87,0.0,0.94957,5e-05,4.6713]
[1776560763791,45.33,75749.0,0.0,0.94968,5e-05,4.66377]
[1776560768825,45.34,75746.46,0.0,0.94952,5e-05,4.67494]
[1776560774869,45.35,75744.28,0.0,0.94938,5e-05,4.68543]
[1776560780217,45.35,75743.16,0.0,0.9493,5e-05,4.69127]
[1776560785945,45.36,75741.05,0.0,0.94916,5e-05,4.70109]
[1776560786953,45.36,75751.34,0.0,0.94969,5e-05,4.66334]
[1776560787962,45.36,75752.63,0.0,0.94975,5e-05,4.65895]
[1776560794002,45.37,75755.01,0.0,0.94988,5e-05,4.64789]
[1776560799041,45.38,75762.53,0.0,0.95023,5e-05,4.6222]
[1776560810427,45.38,75765.91,0.0,0.9504,5e-05,4.60997]
[1776560816159,45.38,75767.46,0.0,0.95048,5e-05,4.60441]
[1776560819183,45.38,75777.07,0.0,0.95095,5e-05,4.56981]
[1776560820501,45.38,75779.78,0.0,0.95108,5e-05,4.56003]
[1776560826232,45.38,75780.75,0.0,0.95113,5e-05,4.55703]
[1776560827239,45.38,75774.81,0.0,0.95083,5e-05,4.57875]
[1776560828245,45.38,75770.61,0.0,0.95062,5e-05,4.59414]
[1776560834287,45.38,75767.67,0.0,0.95047,5e-05,4.60503]
[1776560839322,45.38,75764.21,0.0,0.9503,5e-05,4.61767]
[1776560845363,45.38,75764.94,0.0,0.95034,5e-05,4.61482]
[1776560848384,45.38,75756.01,0.0,0.94989,5e-05,4.64752]
[1776560849393,45.38,75756.8,0.0,0.94993,5e-05,4.64453]
[1776560855435,45.38,75757.25,0.0,0.95,5e-05,4.63778]
[1776560857448,45.38,75747.4,0.0,0.9495,5e-05,4.67434]
[1776560858456,45.38,75745.56,0.0,0.9494,5e-05,4.68143]
[1776560863491,45.38,75738.02,0.0,0.94902,5e-05,4.70909]
[1776560864499,45.38,75735.58,0.0,0.9489,5e-05,4.71798]
[1776560869533,45.38,75734.45,0.0,0.94885,5e-05,4.72129]
[1776560876581,45.38,75734.76,0.0,0.94885,5e-05,4.72107]
[1776560881620,45.39,75734.36,0.0,0.94882,5e-05,4.72386]
[1776560886656,45.39,75733.23,0.0,0.94874,5e-05,4.72939]
[1776560888667,45.39,75728.1,0.0,0.94847,5e-05,4.749]
[1776560894709,45.39,75728.59,0.0,0.9485,5e-05,4.7465]
[1776560899745,45.39,75724.98,0.0,0.94833,5e-05,4.759]
[1776560905787,45.39,75724.44,0.0,0.94831,5e-05,4.76055]
[1776560910823,45.39,75722.79,0.0,0.94821,5e-05,4.76766]
[1776560914857,45.39,75716.64,0.0,0.94792,5e-05,4.78669]
[1776560919886,45.39,75715.81,0.0,0.94787,5e-05,4.79042]
[1776560924922,45.4,75715.77,0.0,0.94786,5e-05,4.79114]
[1776560931971,45.4,75712.24,0.0,0.94767,5e-05,4.80501]
[1776560938014,45.4,75713.99,0.0,0.94775,5e-05,4.79894]
[1776560943051,45.4,75712.02,0.0,0.94765,5e-05,4.80664]
[1776560948086,45.4,75709.31,0.0,0.9475,5e-05,4.81706]
[1776560955135,45.4,75706.46,0.0,0.94735,5e-05,4.82805]
[1776560961487,45.4,75705.45,0.0,0.94729,5e-05,4.83199]
[1776560967218,45.4,75704.38,0.0,0.94724,5e-05,4.83612]
[1776560976283,45.4,75702.54,0.0,0.94718,5e-05,4.83841]
[1776560981627,45.4,75700.69,0.0,0.94709,5e-05,4.84538]
[1776560989373,45.4,75700.3,0.0,0.94707,5e-05,4.8468]
[1776560994409,45.4,75699.75,0.0,0.94704,5e-05,4.84886]
[1776560999446,45.4,75691.66,0.0,0.94661,5e-05,4.87946]
[1776561001768,45.4,75687.98,0.0,0.94641,5e-05,4.89331]
[1776561004480,45.4,75682.33,0.0,0.94611,5e-05,4.91459]
[1776561006494,45.4,75678.31,0.0,0.9459,5e-05,4.9297]
[1776561011838,45.4,75678.99,0.0,0.94595,5e-05,4.92644]
[1776561017572,45.4,75682.85,0.0,0.94617,5e-05,4.91096]
[1776561024620,45.39,75684.61,0.0,0.94627,5e-05,4.9035]
[1776561029655,45.39,75685.56,0.0,0.94633,5e-05,4.89937]
[1776561031979,45.39,75672.96,0.0,0.9457,5e-05,4.94253]
[1776561032678,45.39,75672.96,0.0,0.9457,5e-05,4.94235]
[1776561037712,45.39,75670.05,0.0,0.94556,5e-05,4.95263]
[1776561039726,45.39,75663.61,0.0,0.94521,5e-05,4.97698]
[1776561044761,45.38,75661.85,0.0,0.94513,5e-05,4.98273]
[1776561049796,45.38,75657.44,0.0,0.9449,5e-05,4.99867]
[1776561054832,45.37,75653.48,0.0,0.9447,5e-05,5.01283]
[1776561055837,45.37,75648.7,0.0,0.94444,6e-05,5.03103]
[1776561058859,45.37,75648.58,0.0,0.94445,6e-05,5.03056]
[1776561062887,45.36,75645.92,0.0,0.94432,6e-05,5.03954]
[1776561067925,45.36,75645.82,0.0,0.94434,6e-05,5.03828]
[1776561071951,45.35,75640.11,0.0,0.94404,6e-05,5.05908]
[1776561076985,45.35,75648.7,0.0,0.94454,6e-05,5.02409]
[1776561079000,45.35,75652.02,0.0,0.94473,5e-05,5.0107]
[1776561082020,45.34,75658.72,0.0,0.94511,5e-05,4.9841]
[1776561088063,45.34,75660.53,0.0,0.94523,5e-05,4.97582]
[1776561093098,45.33,75663.21,0.0,0.94543,5e-05,4.95976]
[1776561099141,45.33,75665.36,0.0,0.94557,5e-05,4.9504]
[1776561105187,45.33,75666.09,0.0,0.94562,5e-05,4.94654]
[1776561110225,45.32,75662.0,0.0,0.94541,5e-05,4.96137]
[1776561116264,45.32,75660.36,0.0,0.94534,5e-05,4.96631]
[1776561121302,45.32,75660.73,0.0,0.94537,5e-05,4.96393]
[1776561125327,45.31,75663.85,0.0,0.94555,5e-05,4.9513]
[1776561131369,45.31,75663.17,0.0,0.94553,5e-05,4.95302]
[1776561136404,45.31,75662.06,0.0,0.94548,5e-05,4.95658]
[1776561142754,45.3,75661.29,0.0,0.94545,5e-05,4.95873]
[1776561148488,45.3,75659.51,0.0,0.94536,5e-05,4.96479]
[1776561155537,45.3,75661.66,0.0,0.94553,5e-05,4.95102]
[1776561160572,45.3,75655.21,0.0,0.94519,5e-05,4.97528]
[1776561166615,45.29,75654.74,0.0,0.94518,5e-05,4.97632]
[1776561172970,45.29,75654.75,0.0,0.94519,5e-05,4.97553]
[1776561183041,45.29,75654.38,0.0,0.94518,5e-05,4.97572]
[1776561185749,45.29,75660.63,0.0,0.94553,5e-05,4.95131]
[1776561190783,45.28,75664.47,0.0,0.94575,5e-05,4.93595]
[1776561195818,45.28,75662.44,0.0,0.94565,5e-05,4.94309]
[1776561203184,45.28,75661.2,0.0,0.94559,5e-05,4.94671]
[1776561208909,45.27,75658.47,0.0,0.94546,5e-05,4.95622]
[1776561213946,45.27,75657.42,0.0,0.94546,5e-05,4.95469]
[1776561218980,45.27,75657.11,0.0,0.94546,5e-05,4.9551]
[1776561224016,45.26,75659.39,0.0,0.94559,5e-05,4.94558]
[1776561229051,45.26,75661.96,0.0,0.94574,5e-05,4.93508]
[1776561235093,45.26,75662.58,0.0,0.94578,5e-05,4.93199]
[1776561240129,45.26,75665.0,0.0,0.94592,5e-05,4.92207]
[1776561246170,45.25,75664.67,0.0,0.94591,5e-05,4.92257]
[1776561252214,45.25,75662.97,0.0,0.94583,5e-05,4.92832]
[1776561261275,45.25,75660.88,0.0,0.94574,5e-05,4.93516]
[1776561262283,45.25,75655.65,0.0,0.94545,5e-05,4.95513]
[1776561269331,45.24,75655.46,0.0,0.94546,5e-05,4.95476]
[1776561282419,45.24,75655.88,0.0,0.94556,5e-05,4.94633]
[1776561287466,45.23,75659.36,0.0,0.94575,5e-05,4.9324]
[1776561292507,45.23,75657.65,0.0,0.94567,5e-05,4.93855]
[1776561296530,45.23,75674.32,0.0,0.94656,5e-05,4.87495]
[1776561297534,45.23,75703.77,0.0,0.94813,5e-05,4.76291]
[1776561298540,45.23,75704.32,0.0,0.94816,5e-05,4.76098]
[1776561302567,45.23,75695.55,0.0,0.94769,5e-05,4.79437]
[1776561303889,45.23,75692.38,0.0,0.94752,5e-05,4.80655]
[1776561308612,45.23,75683.12,0.0,0.94703,5e-05,4.84172]
[1776561312640,45.23,75673.1,0.0,0.9465,5e-05,4.87976]
[1776561313959,45.23,75665.89,0.0,0.94611,5e-05,4.90712]
[1776561316677,45.23,75656.24,0.0,0.94559,5e-05,4.94385]
[1776561317676,45.23,75652.47,0.0,0.94539,5e-05,4.95798]
[1776561319690,45.23,75644.54,0.0,0.94496,5e-05,4.98836]
[1776561320696,45.23,75642.51,0.0,0.94486,5e-05,4.9957]
[1776561321704,45.23,75647.51,0.0,0.94513,5e-05,4.97615]
[1776561326738,45.22,75645.54,0.0,0.94504,5e-05,4.98266]
[1776561331773,45.22,75645.67,0.0,0.94511,5e-05,4.97661]
[1776561336811,45.22,75642.71,0.0,0.94496,5e-05,4.98689]
[1776561341848,45.21,75640.89,0.0,0.94487,6e-05,4.99318]
[1776561346883,45.21,75635.95,0.0,0.94462,6e-05,5.01117]
[1776561352926,45.2,75637.54,0.0,0.94472,6e-05,5.0039]
[1776561357960,45.2,75635.62,0.0,0.94462,6e-05,5.01063]
[1776561362996,45.2,75633.39,0.0,0.94451,6e-05,5.01839]
[1776561364322,45.2,75643.17,0.0,0.94506,5e-05,4.98017]
[1776561369037,45.2,75653.62,0.0,0.94563,5e-05,4.93935]
[1776561371052,45.2,75659.8,0.0,0.94597,5e-05,4.91553]
[1776561374392,45.2,75665.32,0.0,0.94627,5e-05,4.89436]
[1776561376086,45.2,75658.72,0.0,0.94591,5e-05,4.91959]
[1776561378102,45.19,75664.41,0.0,0.94622,5e-05,4.89774]
[1776561384464,45.19,75665.89,0.0,0.9463,5e-05,4.89198]
[1776561390186,45.19,75664.05,0.0,0.94621,5e-05,4.8988]
[1776561399249,45.19,75661.02,0.0,0.9461,5e-05,4.90513]
[1776561404286,45.19,75663.78,0.0,0.94625,5e-05,4.89426]
[1776561405291,45.19,75655.56,0.0,0.94581,5e-05,4.92571]
[1776561406301,45.19,75654.26,0.0,0.94574,5e-05,4.9306]
[1776561409319,45.19,75643.21,0.0,0.94514,5e-05,4.97267]
[1776561415364,45.18,75643.71,0.0,0.94518,5e-05,4.96969]
[1776561422416,45.18,75645.61,0.0,0.9453,5e-05,4.96133]
[1776561427445,45.18,75650.96,0.0,0.9456,5e-05,4.93995]
[1776561432480,45.17,75651.14,0.0,0.94563,5e-05,4.93842]
[1776561437522,45.17,75652.47,0.0,0.94571,5e-05,4.93263]
[1776561440537,45.17,75657.95,0.0,0.94601,5e-05,4.91134]
[1776561446578,45.17,75658.14,0.0,0.94603,5e-05,4.91003]
[1776561451613,45.17,75653.14,0.0,0.94581,5e-05,4.92403]
[1776561456649,45.17,75654.12,0.0,0.94587,5e-05,4.91969]
[1776561463698,45.16,75654.67,0.0,0.94591,5e-05,4.91681]
[1776561468734,45.16,75655.05,0.0,0.94594,5e-05,4.91471]
[1776561475093,45.16,75655.88,0.0,0.946,5e-05,4.91082]
[1776561481832,45.16,75656.92,0.0,0.94606,5e-05,4.90627]
[1776561495234,45.15,75656.9,0.0,0.94607,5e-05,4.90525]
[1776561500964,45.15,75656.92,0.0,0.94608,5e-05,4.90471]
[1776561507006,45.15,75656.89,0.0,0.94609,5e-05,4.90428]
[1776561510030,45.15,75637.59,0.0,0.94504,5e-05,4.9783]
[1776561511038,45.15,75626.94,0.0,0.9445,6e-05,5.0146]
[1776561516069,45.14,75630.7,0.0,0.94472,6e-05,4.99904]
[1776561520098,45.14,75635.93,0.0,0.94503,6e-05,4.97776]
[1776561525443,45.14,75635.94,0.0,0.94504,6e-05,4.97684]
[1776561535514,45.13,75633.8,0.0,0.94494,6e-05,4.98354]
[1776561541244,45.13,75632.74,0.0,0.9449,6e-05,4.98642]
[1776561542252,45.13,75625.83,0.0,0.94452,6e-05,5.01304]
[1776561548293,45.12,75621.77,0.0,0.94432,6e-05,5.02751]
[1776561553328,45.12,75623.86,0.0,0.94444,6e-05,5.0185]
[1776561558364,45.11,75623.69,0.0,0.94445,6e-05,5.0181]
[1776561563399,45.11,75624.37,0.0,0.9445,6e-05,5.01423]
[1776561571455,45.1,75624.03,0.0,0.94455,6e-05,5.00939]
[1776561576490,45.1,75624.81,0.0,0.94461,6e-05,5.00543]
[1776561581526,45.1,75624.73,0.0,0.94462,6e-05,5.00489]
[1776561583539,45.1,75630.43,0.0,0.94494,6e-05,4.98232]
[1776561588577,45.09,75628.19,0.0,0.94482,6e-05,4.99034]
[1776561593609,45.09,75623.45,0.0,0.94457,6e-05,5.00795]
[1776561598645,45.09,75622.94,0.0,0.94455,6e-05,5.00927]
[1776561603679,45.09,75623.64,0.0,0.9446,6e-05,5.00581]
[1776561608714,45.08,75623.48,0.0,0.9446,6e-05,5.0057]
[1776561616091,45.08,75623.45,0.0,0.94462,6e-05,5.00462]
[1776561621805,45.08,75624.59,0.0,0.9447,6e-05,4.99929]
[1776561626839,45.07,75624.45,0.0,0.9447,6e-05,4.99925]
[1776561631878,45.07,75624.36,0.0,0.94475,6e-05,4.99397]
[1776561637924,45.07,75624.22,0.0,0.94475,6e-05,4.99384]
[1776561643970,45.06,75624.17,0.0,0.94476,6e-05,4.99298]
[1776561648998,45.06,75624.12,0.0,0.94477,6e-05,4.99265]
[1776561656372,45.06,75624.39,0.0,0.9448,6e-05,4.99072]
[1776561662096,45.06,75621.41,0.0,0.94464,6e-05,5.00151]
[1776561667129,45.05,75621.55,0.0,0.94466,6e-05,5.00028]
[1776561672164,45.05,75620.28,0.0,0.9446,6e-05,5.00436]
[1776561678207,45.05,75620.32,0.0,0.94462,6e-05,5.00332]
[1776561683242,45.04,75620.74,0.0,0.94465,6e-05,5.00095]
[1776561695321,45.04,75620.18,0.0,0.94469,6e-05,4.99652]
[1776561700360,45.03,75617.24,0.0,0.94454,6e-05,5.00719]
[1776561706723,45.03,75617.01,0.0,0.94454,6e-05,5.00706]
[1776561716793,45.03,75616.82,0.0,0.94455,6e-05,5.00614]
[1776561726865,45.02,75616.59,0.0,0.94456,6e-05,5.00544]
[1776561737615,45.01,75616.62,0.0,0.94459,6e-05,5.00363]
[1776561742654,45.01,75616.51,0.0,0.94459,6e-05,5.00331]
[1776561747688,45.01,75616.41,0.0,0.9446,6e-05,5.00295]
[1776561752723,45.01,75616.43,0.0,0.94466,6e-05,4.99737]
[1776561757759,45.0,75616.45,0.0,0.94467,6e-05,4.9966]
[1776561765815,45.0,75616.44,0.0,0.94468,6e-05,4.99554]
[1776561770850,45.0,75619.09,0.0,0.94484,6e-05,4.98464]
[1776561775886,44.99,75618.28,0.0,0.9448,6e-05,4.98719]
[1776561781927,44.99,75616.73,0.0,0.94473,6e-05,4.99243]
[1776561787286,44.99,75617.37,0.0,0.94477,6e-05,4.9891]
[1776561793005,44.99,75614.49,0.0,0.94462,6e-05,4.99956]
[1776561798045,44.98,75611.44,0.0,0.94447,6e-05,5.01067]
[1776561804087,44.98,75611.91,0.0,0.94451,6e-05,5.00776]
[1776561809122,44.98,75609.5,0.0,0.94438,6e-05,5.01662]
[1776561815162,44.98,75608.92,0.0,0.9444,6e-05,5.0142]
[1776561820198,44.98,75609.97,0.0,0.94445,6e-05,5.01016]
[1776561821206,44.98,75609.99,0.0,0.94445,6e-05,5.01009]
[1776561825233,44.98,75610.2,0.0,0.94446,6e-05,5.00932]
[1776561829261,44.98,75599.34,0.0,0.94386,6e-05,5.05184]
[1776561835303,44.98,75602.46,0.0,0.94404,6e-05,5.03927]
[1776561840338,44.98,75604.02,0.0,0.94413,6e-05,5.03288]
[1776561845373,44.97,75605.25,0.0,0.9442,6e-05,5.02775]
[1776561850410,44.97,75608.26,0.0,0.94437,6e-05,5.01571]
[1776561856452,44.97,75605.28,0.0,0.94422,6e-05,5.02622]
[1776561862494,44.96,75606.09,0.0,0.94429,6e-05,5.02114]
[1776561867851,44.96,75607.16,0.0,0.94437,6e-05,5.01563]
[1776561873571,44.96,75607.86,0.0,0.94447,6e-05,5.00776]
[1776561874578,44.96,75616.01,0.0,0.94492,6e-05,4.97572]
[1776561876592,44.95,75610.55,0.0,0.94463,6e-05,4.99642]
[1776561882635,44.95,75611.73,0.0,0.9447,6e-05,4.99103]
[1776561887993,44.95,75611.82,0.0,0.94471,6e-05,4.99044]
[1776561894715,44.95,75611.82,0.0,0.94472,6e-05,4.9901]
[1776561901769,44.95,75607.98,0.0,0.94451,6e-05,5.00474]
[1776561906804,44.95,75605.7,0.0,0.94438,6e-05,5.01341]
[1776561914860,44.95,75605.85,0.0,0.9444,6e-05,5.01244]
[1776561919896,44.94,75606.78,0.0,0.94445,6e-05,5.00857]
[1776561925937,44.94,75607.75,0.0,0.94451,6e-05,5.0045]
[1776561926945,44.94,75618.22,0.0,0.94509,6e-05,4.96372]
[1776561930972,44.94,75610.98,0.0,0.94469,6e-05,4.99195]
[1776561937016,44.94,75610.48,0.0,0.94471,6e-05,4.98902]
[1776561942052,44.94,75608.52,0.0,0.9446,6e-05,4.99655]
[1776561946082,44.94,75618.25,0.0,0.94514,6e-05,4.95863]
[1776561951117,44.94,75613.28,0.0,0.94486,6e-05,4.97829]
[1776561952124,44.94,75616.28,0.0,0.94503,6e-05,4.96663]
[1776561958483,44.94,75615.36,0.0,0.94498,6e-05,4.97041]
[1776561964207,44.95,75615.14,0.0,0.94496,6e-05,4.97137]
[1776561969242,44.95,75615.22,0.0,0.94497,6e-05,4.97119]
[1776561978623,44.95,75615.33,0.0,0.94497,6e-05,4.97103]
[1776561986361,44.95,75614.81,0.0,0.94494,6e-05,4.97328]
[1776561991396,44.94,75610.68,0.0,0.94477,6e-05,4.98359]
[1776561996431,44.94,75610.65,0.0,0.94479,6e-05,4.98239]
[1776562001467,44.94,75610.32,0.0,0.94478,6e-05,4.98258]
[1776562006504,44.93,75610.37,0.0,0.94479,6e-05,4.98202]
[1776562011537,44.94,75612.15,0.0,0.94488,6e-05,4.97583]
[1776562016572,44.94,75609.3,0.0,0.94471,6e-05,4.9876]
[1776562024629,44.94,75609.57,0.0,0.94471,6e-05,4.98754]
[1776562029663,44.94,75609.69,0.0,0.94471,6e-05,4.98768]
[1776562039044,44.95,75610.39,0.0,0.94473,6e-05,4.98605]
[1776562045775,44.95,75612.22,0.0,0.94482,6e-05,4.97984]
[1776562050810,44.95,75615.05,0.0,0.94499,6e-05,4.96812]
[1776562056854,44.95,75613.1,0.0,0.94494,6e-05,4.97002]
[1776562061888,44.95,75610.29,0.0,0.94478,6e-05,4.98161]
[1776562069253,44.95,75610.01,0.0,0.94475,6e-05,4.98355]
[1776562077999,44.96,75609.56,0.0,0.94471,6e-05,4.98632]
[1776562089082,44.96,75610.4,0.0,0.94474,6e-05,4.98429]
[1776562094116,44.96,75609.18,0.0,0.94466,6e-05,4.9896]
[1776562100160,44.96,75609.48,0.0,0.94467,6e-05,4.98906]
[1776562105195,44.97,75610.66,0.0,0.94473,6e-05,4.98501]
[1776562111237,44.97,75610.41,0.0,0.94476,6e-05,4.98184]
[1776562116271,44.97,75610.76,0.0,0.94477,6e-05,4.98101]
[1776562121306,44.97,75610.11,0.0,0.94472,6e-05,4.98407]
[1776562126341,44.97,75610.21,0.0,0.94472,6e-05,4.9842]
[1776562131377,44.98,75610.25,0.0,0.94472,6e-05,4.98456]
[1776562135405,44.98,75603.9,0.0,0.94436,6e-05,5.00975]
[1776562137419,44.98,75603.6,0.0,0.94434,6e-05,5.01105]
[1776562139744,44.98,75591.13,0.0,0.94364,6e-05,5.06006]
[1776562145477,44.98,75586.5,0.0,0.94337,6e-05,5.07825]
[1776562151518,44.98,75585.79,0.0,0.94333,6e-05,5.08098]
[1776562156553,44.98,75581.39,0.0,0.94308,6e-05,5.0983]
[1776562161588,44.98,75580.29,0.0,0.94302,6e-05,5.10255]
[1776562166623,44.98,75579.95,0.0,0.94301,6e-05,5.10378]
[1776562171663,44.98,75577.54,0.0,0.94292,6e-05,5.10836]
[1776562173672,44.98,75565.27,0.0,0.94222,6e-05,5.15689]
[1776562180025,44.97,75569.21,0.0,0.94245,6e-05,5.14077]
[1776562190094,44.97,75567.28,0.0,0.94235,6e-05,5.14764]
[1776562197840,44.97,75567.5,0.0,0.94237,6e-05,5.14614]
[1776562204890,44.97,75568.41,0.0,0.94243,6e-05,5.142]
[1776562210235,44.97,75566.29,0.0,0.94232,6e-05,5.15001]
[1776562211939,44.97,75550.22,0.0,0.94139,6e-05,5.21405]
[1776562212946,44.96,75542.73,0.0,0.94095,6e-05,5.24391]
[1776562213952,44.96,75544.73,0.0,0.94107,6e-05,5.23564]
[1776562218990,44.96,75543.04,0.0,0.94099,6e-05,5.24126]
[1776562228053,44.95,75542.28,0.0,0.94097,6e-05,5.24212]
[1776562238121,44.94,75543.79,0.0,0.94115,6e-05,5.2289]
[1776562240444,44.94,75531.13,0.0,0.94041,6e-05,5.2791]
[1776562246177,44.94,75534.48,0.0,0.94063,6e-05,5.26401]
[1776562251229,44.93,75533.38,0.0,0.94059,6e-05,5.26698]
[1776562256260,44.92,75532.91,0.0,0.94058,6e-05,5.2673]
[1776562258261,44.92,75515.27,0.0,0.93955,6e-05,5.33769]
[1776562261283,44.92,75509.17,0.0,0.9392,6e-05,5.36166]
[1776562263299,44.91,75505.58,0.0,0.939,6e-05,5.37487]
[1776562268332,44.9,75511.75,0.0,0.93941,6e-05,5.34731]
[1776562273368,44.9,75511.26,0.0,0.93941,6e-05,5.34713]
[1776562275382,44.89,75505.85,0.0,0.93909,6e-05,5.36875]
[1776562277396,44.89,75500.72,0.0,0.93879,6e-05,5.38879]
[1776562280428,44.88,75498.12,0.0,0.93866,6e-05,5.39746]
[1776562281431,44.88,75481.95,0.0,0.93769,6e-05,5.46333]
[1776562286460,44.85,75487.45,0.0,0.93815,6e-05,5.43232]
[1776562291493,44.84,75490.13,0.0,0.93839,6e-05,5.41415]
[1776562296529,44.83,75489.66,0.0,0.9384,6e-05,5.41339]
[1776562301563,44.83,75491.94,0.0,0.93858,6e-05,5.4013]
[1776562304586,44.82,75500.62,0.0,0.93913,6e-05,5.36396]
[1776562306602,44.82,75506.52,0.0,0.93949,6e-05,5.33976]
[1776562308615,44.82,75507.26,0.0,0.93954,6e-05,5.3366]
[1776562311637,44.82,75514.98,0.0,0.94001,6e-05,5.30465]
[1776562313653,44.81,75514.63,0.0,0.94,6e-05,5.30527]
[1776562318688,44.81,75513.83,0.0,0.93998,6e-05,5.30665]
[1776562321709,44.8,75518.97,0.0,0.9403,6e-05,5.28468]
[1776562323727,44.8,75521.17,0.0,0.94044,6e-05,5.27476]
[1776562328758,44.79,75529.13,0.0,0.94094,6e-05,5.24106]
[1776562331778,44.79,75531.92,0.0,0.94111,6e-05,5.22902]
[1776562336816,44.79,75535.0,0.0,0.94131,6e-05,5.21536]
[1776562341849,44.78,75538.12,0.0,0.94151,6e-05,5.2016]
[1776562347890,44.78,75539.11,0.0,0.94159,6e-05,5.19619]
[1776562352925,44.77,75539.49,0.0,0.94168,6e-05,5.1884]
[1776562357961,44.77,75539.66,0.0,0.9417,6e-05,5.1868]
[1776562365011,44.76,75540.23,0.0,0.94176,6e-05,5.18297]
[1776562370048,44.76,75541.29,0.0,0.94184,6e-05,5.17765]
[1776562375086,44.76,75542.09,0.0,0.9419,6e-05,5.17342]
[1776562378107,44.75,75549.93,0.0,0.94236,6e-05,5.14132]
[1776562379112,44.75,75556.53,0.0,0.94274,6e-05,5.115]
[1776562380126,44.75,75556.77,0.0,0.94276,6e-05,5.11393]
[1776562385155,44.75,75557.2,0.0,0.94279,6e-05,5.11173]
[1776562390190,44.75,75554.44,0.0,0.94264,6e-05,5.12224]
[1776562395225,44.75,75548.71,0.0,0.94232,6e-05,5.14459]
[1776562399253,44.75,75556.18,0.0,0.94275,6e-05,5.11431]
[1776562400262,44.75,75559.87,0.0,0.94297,6e-05,5.0995]
[1776562406308,44.74,75561.39,0.0,0.94306,6e-05,5.09321]
[1776562411690,44.74,75562.52,0.0,0.94318,6e-05,5.08367]
[1776562417379,44.74,75563.32,0.0,0.94322,6e-05,5.08028]
[1776562422414,44.74,75564.66,0.0,0.9433,6e-05,5.07489]
[1776562427451,44.74,75565.12,0.0,0.94333,6e-05,5.07301]
[1776562433496,44.74,75566.25,0.0,0.94339,6e-05,5.06849]
[1776562438527,44.74,75567.51,0.0,0.94347,6e-05,5.06346]
[1776562444568,44.74,75568.02,0.0,0.9435,6e-05,5.06134]
[1776562450615,44.74,75567.4,0.0,0.94346,6e-05,5.06366]
[1776562455648,44.74,75565.09,0.0,0.94333,6e-05,5.07265]
[1776562460683,44.74,75559.83,0.0,0.94304,6e-05,5.09324]
[1776562467734,44.74,75561.69,0.0,0.94315,6e-05,5.08549]
[1776562472768,44.74,75562.28,0.0,0.94324,6e-05,5.07804]
[1776562477802,44.74,75562.9,0.0,0.94327,6e-05,5.07536]
[1776562482838,44.74,75565.13,0.0,0.94341,6e-05,5.06627]
[1776562487873,44.73,75566.27,0.0,0.94347,6e-05,5.06152]
[1776562493915,44.73,75566.48,0.0,0.94349,6e-05,5.06034]
[1776562498949,44.73,75564.48,0.0,0.94338,6e-05,5.06797]
[1776562503984,44.73,75562.65,0.0,0.94328,6e-05,5.07487]
[1776562504991,44.73,75556.85,0.0,0.94295,6e-05,5.0978]
[1776562510027,44.73,75554.46,0.0,0.94282,6e-05,5.10673]
[1776562516068,44.73,75553.84,0.0,0.94279,6e-05,5.10862]
[1776562522461,44.72,75552.03,0.0,0.9427,6e-05,5.11514]
[1776562529163,44.72,75551.28,0.0,0.94267,6e-05,5.11723]
[1776562534197,44.72,75548.69,0.0,0.94257,6e-05,5.12225]
[1776562540240,44.72,75545.74,0.0,0.94241,6e-05,5.1333]
[1776562545275,44.71,75543.2,0.0,0.94228,6e-05,5.14278]
[1776562550311,44.71,75540.15,0.0,0.94211,6e-05,5.15426]
[1776562555345,44.71,75538.12,0.0,0.942,6e-05,5.16164]
[1776562560382,44.71,75537.71,0.0,0.94199,6e-05,5.16236]
[1776562566424,44.7,75536.36,0.0,0.94192,6e-05,5.16696]
[1776562571460,44.7,75535.27,0.0,0.94187,6e-05,5.17054]
[1776562576496,44.7,75536.54,0.0,0.94196,6e-05,5.16454]
[1776562582884,44.69,75538.74,0.0,0.9421,6e-05,5.15501]
[1776562589587,44.69,75541.39,0.0,0.94226,6e-05,5.14344]
[1776562594641,44.69,75544.78,0.0,0.94252,6e-05,5.12423]
[1776562600665,44.69,75546.44,0.0,0.94263,6e-05,5.11689]
[1776562605701,44.68,75549.46,0.0,0.94281,6e-05,5.10413]
[1776562612754,44.68,75552.57,0.0,0.94301,6e-05,5.09079]
[1776562614769,44.68,75561.32,0.0,0.94351,6e-05,5.0558]
[1776562616782,44.68,75567.09,0.0,0.94384,6e-05,5.03282]
[1776562623166,44.68,75570.75,0.0,0.94405,6e-05,5.01803]
[1776562631888,44.68,75571.66,0.0,0.94411,6e-05,5.01414]
[1776562636923,44.68,75572.35,0.0,0.94415,6e-05,5.01128]
[1776562641958,44.67,75572.49,0.0,0.94416,6e-05,5.01061]
[1776562646993,44.67,75572.55,0.0,0.94417,6e-05,5.01027]
[1776562653379,44.67,75573.2,0.0,0.94425,6e-05,5.00279]
[1776562659085,44.67,75573.47,0.0,0.94427,6e-05,5.00167]
[1776562663112,44.67,75583.87,0.0,0.94485,6e-05,4.96079]
[1776562665126,44.67,75584.76,0.0,0.9449,6e-05,4.95744]
[1776562672176,44.68,75582.46,0.0,0.94477,6e-05,4.96696]
[1776562682247,44.68,75580.21,0.0,0.94463,6e-05,4.97656]
[1776562688289,44.68,75582.75,0.0,0.94476,6e-05,4.96721]
[1776562693659,44.68,75580.64,0.0,0.94464,6e-05,4.97605]
[1776562700372,44.69,75580.43,0.0,0.94461,6e-05,4.97768]
[1776562703729,44.69,75590.69,0.0,0.94518,6e-05,4.93784]
[1776562704400,44.69,75590.69,0.0,0.94518,6e-05,4.93803]
[1776562706414,44.69,75595.77,0.0,0.94546,6e-05,4.9186]
[1776562709439,44.69,75598.19,0.0,0.94558,6e-05,4.90987]
[1776562713800,44.69,75604.99,0.0,0.946,6e-05,4.87902]
[1776562719506,44.69,75602.52,0.0,0.94587,6e-05,4.8881]
[1776562727563,44.69,75602.29,0.0,0.94587,6e-05,4.8884]
[1776562732597,44.69,75602.21,0.0,0.94585,6e-05,4.88948]
[1776562737632,44.69,75601.8,0.0,0.94582,6e-05,4.89151]
[1776562742670,44.69,75604.24,0.0,0.94597,6e-05,4.88132]
[1776562747703,44.69,75605.58,0.0,0.94605,6e-05,4.87546]
[1776562752741,44.69,75604.16,0.0,0.94598,6e-05,4.88081]
[1776562757775,44.69,75601.65,0.0,0.94583,6e-05,4.89099]
[1776562762811,44.69,75600.49,0.0,0.94576,6e-05,4.89587]
[1776562764156,44.69,75590.65,0.0,0.94521,6e-05,4.93428]
[1776562765831,44.69,75587.37,0.0,0.94503,6e-05,4.94719]
[1776562769861,44.69,75581.98,0.0,0.94473,6e-05,4.96828]
[1776562772880,44.69,75575.49,0.0,0.94441,6e-05,4.9889]
[1776562778922,44.69,75574.66,0.0,0.94437,6e-05,4.99195]
[1776562783962,44.69,75574.36,0.0,0.94435,6e-05,4.99302]
[1776562788998,44.69,75575.59,0.0,0.94442,6e-05,4.98813]
[1776562794033,44.69,75576.85,0.0,0.94449,6e-05,4.9832]
[1776562795044,44.69,75582.66,0.0,0.94482,6e-05,4.96041]
[1776562796047,44.69,75583.21,0.0,0.94485,6e-05,4.95831]
[1776562797054,44.69,75550.73,0.0,0.94301,6e-05,5.08645]
[1776562798061,44.69,75537.06,0.0,0.94221,6e-05,5.14102]
[1776562799068,44.69,75537.84,0.0,0.94226,6e-05,5.13765]
[1776562802088,44.69,75543.87,0.0,0.94262,6e-05,5.1128]
[1776562803097,44.69,75545.7,0.0,0.94273,6e-05,5.10529]
[1776562808131,44.68,75553.41,0.0,0.94319,6e-05,5.07366]
[1776562810144,44.68,75558.33,0.0,0.94348,6e-05,5.05386]
[1776562812160,44.68,75560.21,0.0,0.94359,6e-05,5.0462]
[1776562817194,44.68,75558.24,0.0,0.94349,6e-05,5.05309]
[1776562823235,44.67,75556.68,0.0,0.94343,6e-05,5.05716]
[1776562831292,44.66,75554.93,0.0,0.94342,6e-05,5.05651]
[1776562836327,44.65,75550.99,0.0,0.94321,6e-05,5.07093]
[1776562841361,44.65,75551.0,0.0,0.94321,6e-05,5.07074]
[1776562846397,44.65,75553.5,0.0,0.94336,6e-05,5.06068]
[1776562853447,44.65,75557.2,0.0,0.94357,6e-05,5.04591]
[1776562858480,44.65,75555.63,0.0,0.94348,6e-05,5.0521]
[1776562863521,44.65,75553.14,0.0,0.94334,6e-05,5.06195]
[1776562868550,44.65,75552.22,0.0,0.94328,6e-05,5.06561]
[1776562872579,44.65,75557.6,0.0,0.94359,6e-05,5.04433]
[1776562880638,44.65,75559.78,0.0,0.94371,6e-05,5.03604]
[1776562886682,44.66,75561.77,0.0,0.94382,6e-05,5.02845]
[1776562891716,44.66,75563.15,0.0,0.94394,6e-05,5.01843]
[1776562896750,44.66,75564.08,0.0,0.94399,6e-05,5.01503]
[1776562901786,44.66,75564.95,0.0,0.94404,6e-05,5.0119]
[1776562906821,44.66,75565.41,0.0,0.94406,6e-05,5.01039]
[1776562911856,44.66,75566.0,0.0,0.94409,6e-05,5.00837]
[1776562916890,44.66,75566.45,0.0,0.94411,6e-05,5.00691]
[1776562922932,44.66,75566.34,0.0,0.9441,6e-05,5.00772]
[1776562927969,44.66,75567.29,0.0,0.94415,6e-05,5.0043]
[1776562935366,44.67,75567.21,0.0,0.94414,6e-05,5.00509]
[1776562941062,44.67,75565.96,0.0,0.94406,6e-05,5.01042]
[1776562946100,44.67,75565.66,0.0,0.94404,6e-05,5.01191]
[1776562951134,44.67,75565.57,0.0,0.94408,6e-05,5.00778]
[1776562956170,44.67,75565.75,0.0,0.94408,6e-05,5.0074]
[1776562961203,44.67,75565.92,0.0,0.94409,6e-05,5.00706]
[1776562966238,44.67,75568.05,0.0,0.9442,6e-05,4.99897]
[1776562969259,44.67,75575.82,0.0,0.94464,6e-05,4.96844]
[1776562972281,44.67,75581.22,0.0,0.94495,6e-05,4.94696]
[1776562977316,44.67,75579.83,0.0,0.94488,6e-05,4.95166]
[1776562982352,44.67,75571.33,0.0,0.94442,6e-05,4.98424]
[1776562989401,44.67,75572.35,0.0,0.94446,6e-05,4.98137]
[1776562991416,44.67,75578.08,0.0,0.94478,6e-05,4.9592]
[1776562996453,44.67,75578.71,0.0,0.94481,6e-05,4.95698]
[1776563004506,44.67,75578.31,0.0,0.94481,6e-05,4.95704]
[1776563009541,44.67,75578.0,0.0,0.94478,6e-05,4.9587]
[1776563015938,44.67,75576.49,0.0,0.94474,6e-05,4.96037]
[1776563021625,44.67,75575.48,0.0,0.94467,6e-05,4.96486]
[1776563029681,44.68,75575.47,0.0,0.94466,6e-05,4.96556]
[1776563036078,44.68,75577.63,0.0,0.94478,6e-05,4.95737]
[1776563042772,44.68,75577.46,0.0,0.94475,6e-05,4.9595]
[1776563047807,44.69,75577.31,0.0,0.94473,6e-05,4.9611]
[1776563052842,44.69,75577.16,0.0,0.94471,6e-05,4.96268]
[1776563057878,44.69,75577.03,0.0,0.94469,6e-05,4.96415]
[1776563066288,44.7,75576.07,0.0,0.94461,6e-05,4.9694]
[1776563076358,44.7,75575.95,0.0,0.94463,6e-05,4.96687]
[1776563082046,44.71,75563.45,0.0,0.9439,6e-05,5.01715]
[1776563083055,44.71,75563.03,0.0,0.94388,6e-05,5.01891]
[1776563086429,44.71,75568.45,0.0,0.94418,6e-05,4.99786]
[1776563094132,44.71,75568.07,0.0,0.94416,6e-05,4.99928]
[1776563099167,44.71,75568.0,0.0,0.94417,6e-05,4.99838]
[1776563104202,44.7,75573.92,0.0,0.94452,6e-05,4.97426]
[1776563105210,44.7,75575.76,0.0,0.94462,6e-05,4.96717]
[1776563110244,44.71,75575.74,0.0,0.94461,6e-05,4.96797]
[1776563116639,44.71,75574.98,0.0,0.94456,6e-05,4.97187]
[1776563122328,44.71,75575.36,0.0,0.94457,6e-05,4.971]
[1776563127364,44.71,75575.95,0.0,0.94459,6e-05,4.96929]
[1776563133406,44.72,75575.98,0.0,0.94463,6e-05,4.9651]
[1776563138441,44.72,75575.96,0.0,0.94462,6e-05,4.96577]
[1776563143476,44.72,75575.83,0.0,0.94461,6e-05,4.96686]
[1776563149517,44.72,75574.76,0.0,0.94454,6e-05,4.97172]
[1776563155566,44.72,75575.03,0.0,0.94454,6e-05,4.97129]
[1776563164625,44.73,75575.11,0.0,0.94454,6e-05,4.97189]
[1776563169668,44.73,75575.37,0.0,0.94454,6e-05,4.97146]
[1776563171677,44.73,75580.64,0.0,0.94484,6e-05,4.9509]
[1776563175706,44.73,75587.58,0.0,0.94524,6e-05,4.92281]
[1776563179732,44.72,75589.47,0.0,0.94535,6e-05,4.9149]
[1776563184767,44.72,75591.18,0.0,0.94546,6e-05,4.90763]
[1776563189803,44.72,75590.7,0.0,0.94544,6e-05,4.9089]
[1776563197204,44.72,75592.63,0.0,0.9456,6e-05,4.89586]
[1776563202893,44.72,75591.02,0.0,0.94552,6e-05,4.90153]
[1776563207928,44.71,75590.64,0.0,0.94551,6e-05,4.90249]
[1776563212963,44.71,75595.36,0.0,0.94578,6e-05,4.88365]
[1776563217999,44.71,75596.68,0.0,0.94586,6e-05,4.87819]
[1776563222030,44.71,75600.14,0.0,0.94605,6e-05,4.86462]
[1776563227414,44.71,75600.39,0.0,0.94606,6e-05,4.86358]
[1776563234114,44.71,75598.49,0.0,0.94596,6e-05,4.87082]
[1776563239148,44.71,75595.57,0.0,0.9458,6e-05,4.88198]
[1776563244184,44.71,75588.7,0.0,0.94542,6e-05,4.90848]
[1776563247554,44.71,75587.71,0.0,0.94537,6e-05,4.91227]
[1776563255264,44.71,75590.48,0.0,0.94556,6e-05,4.8978]
[1776563260296,44.71,75591.44,0.0,0.9456,6e-05,4.89472]
[1776563267694,44.72,75592.22,0.0,0.94563,6e-05,4.89256]
[1776563277765,44.72,75592.79,0.0,0.94564,6e-05,4.89163]
[1776563284465,44.73,75593.0,0.0,0.94564,6e-05,4.8917]
[1776563289500,44.73,75593.27,0.0,0.94565,6e-05,4.89126]
[1776563295542,44.73,75593.73,0.0,0.94567,6e-05,4.89019]
[1776563300577,44.73,75594.0,0.0,0.94567,6e-05,4.88975]
[1776563306619,44.73,75593.82,0.0,0.94565,6e-05,4.89119]
[1776563311654,44.74,75590.53,0.0,0.94551,6e-05,4.89977]
[1776563318047,44.74,75590.81,0.0,0.94551,6e-05,4.89941]
[1776563323739,44.74,75591.84,0.0,0.94556,6e-05,4.89593]
[1776563328774,44.74,75592.08,0.0,0.94557,6e-05,4.89554]
[1776563331794,44.74,75598.05,0.0,0.9459,6e-05,4.87272]
[1776563336834,44.74,75602.31,0.0,0.94614,6e-05,4.85581]
[1776563341864,44.74,75602.69,0.0,0.94616,6e-05,4.8539]
[1776563348258,44.74,75604.87,0.0,0.94629,5e-05,4.84467]
[1776563353950,44.74,75605.33,0.0,0.94633,5e-05,4.8422]
[1776563365030,44.73,75605.22,0.0,0.94634,5e-05,4.84123]
[1776563378469,44.73,75607.69,0.0,0.94655,5e-05,4.82542]
[1776563385170,44.72,75609.61,0.0,0.94666,5e-05,4.81735]
[1776563391212,44.72,75609.55,0.0,0.94667,5e-05,4.81702]
[1776563397254,44.72,75609.89,0.0,0.94669,5e-05,4.81513]
[1776563402290,44.72,75610.05,0.0,0.94671,5e-05,4.81403]
[1776563407324,44.72,75610.36,0.0,0.94673,5e-05,4.81235]
[1776563418751,44.71,75610.2,0.0,0.94674,5e-05,4.81188]
[1776563428822,44.71,75611.21,0.0,0.94681,5e-05,4.80705]
[1776563437535,44.71,75611.86,0.0,0.9469,5e-05,4.799]
[1776563442571,44.7,75611.6,0.0,0.94689,5e-05,4.79995]
[1776563448962,44.71,75611.53,0.0,0.94686,5e-05,4.80198]
[1776563454656,44.72,75611.29,0.0,0.94682,5e-05,4.80464]
[1776563460699,44.72,75610.14,0.0,0.94675,5e-05,4.80963]
[1776563469102,44.72,75608.83,0.0,0.94669,5e-05,4.81379]
[1776563471775,44.72,75601.89,0.0,0.94631,6e-05,4.84038]
[1776563479832,44.71,75599.74,0.0,0.94621,6e-05,4.84786]
[1776563485873,44.71,75597.02,0.0,0.94607,6e-05,4.85776]
[1776563495941,44.69,75594.7,0.0,0.94608,6e-05,4.85563]
[1776563502993,44.67,75591.77,0.0,0.946,6e-05,4.86114]
[1776563509386,44.65,75591.49,0.0,0.94604,6e-05,4.85766]
[1776563515078,44.65,75589.47,0.0,0.94594,6e-05,4.86464]
[1776563520118,44.65,75588.69,0.0,0.94591,6e-05,4.86737]
[1776563528171,44.64,75588.25,0.0,0.94589,6e-05,4.86858]
[1776563533204,44.64,75585.98,0.0,0.94578,6e-05,4.87641]
[1776563538239,44.64,75585.56,0.0,0.94576,6e-05,4.8777]
[1776563547302,44.64,75586.33,0.0,0.94581,6e-05,4.87412]
[1776563552338,44.64,75586.08,0.0,0.94585,6e-05,4.86999]
[1776563559738,44.63,75585.36,0.0,0.94581,6e-05,4.87236]
[1776563565429,44.63,75585.01,0.0,0.9458,6e-05,4.87336]
[1776563573485,44.63,75584.76,0.0,0.94579,6e-05,4.87385]
[1776563579878,44.63,75584.89,0.0,0.9458,6e-05,4.87305]
[1776563587583,44.63,75584.85,0.0,0.94581,6e-05,4.87285]
[1776563593624,44.63,75584.51,0.0,0.94579,6e-05,4.87394]
[1776563598659,44.63,75585.81,0.0,0.94587,6e-05,4.86871]
[1776563602688,44.63,75595.51,0.0,0.9464,6e-05,4.83097]
[1776563604048,44.63,75600.93,0.0,0.9467,5e-05,4.81005]
[1776563607722,44.63,75603.92,0.0,0.94686,5e-05,4.79871]
[1776563612757,44.63,75607.85,0.0,0.94712,5e-05,4.77915]
[1776563618799,44.63,75608.45,0.0,0.94715,5e-05,4.77725]
[1776563623836,44.63,75611.66,0.0,0.94732,5e-05,4.76526]
[1776563628869,44.63,75610.48,0.0,0.94725,5e-05,4.77007]
[1776563634911,44.63,75612.35,0.0,0.94735,5e-05,4.76311]
[1776563639949,44.63,75614.34,0.0,0.94745,5e-05,4.75568]
[1776563645337,44.63,75616.27,0.0,0.94755,5e-05,4.74852]
[1776563651023,44.64,75617.57,0.0,0.94762,5e-05,4.74374]
[1776563659080,44.64,75620.94,0.0,0.9478,5e-05,4.73118]
[1776563664114,44.64,75621.49,0.0,0.94783,5e-05,4.7293]
[1776563668143,44.64,75628.44,0.0,0.9482,5e-05,4.70299]
[1776563671175,44.64,75627.81,0.0,0.94821,5e-05,4.70086]
[1776563672178,44.64,75656.9,0.0,0.94975,5e-05,4.59064]
[1776563673186,44.64,75668.13,0.0,0.95034,5e-05,4.54866]
[1776563674188,44.64,75670.21,0.0,0.95045,5e-05,4.54068]
[1776563675196,44.64,75670.67,0.0,0.95047,5e-05,4.53881]
[1776563680231,44.63,75665.89,0.0,0.95024,5e-05,4.55582]
[1776563686272,44.63,75661.68,0.0,0.95004,5e-05,4.57036]
[1776563692315,44.63,75659.46,0.0,0.94991,5e-05,4.57918]
[1776563695687,44.65,75653.68,0.0,0.94955,5e-05,4.60489]
[1776563701378,44.65,75654.35,0.0,0.94956,5e-05,4.60432]
[1776563706413,44.66,75652.53,0.0,0.94944,5e-05,4.61286]
[1776563711456,44.66,75651.0,0.0,0.94934,5e-05,4.62022]
[1776563713473,44.67,75644.96,0.0,0.94901,5e-05,4.64362]
[1776563717496,44.67,75643.75,0.0,0.94893,5e-05,4.64934]
[1776563724545,44.68,75643.74,0.0,0.94891,5e-05,4.65126]
[1776563729579,44.68,75642.53,0.0,0.94883,5e-05,4.65706]
[1776563734614,44.69,75642.89,0.0,0.94888,5e-05,4.6522]
[1776563739649,44.69,75646.68,0.0,0.94906,5e-05,4.63908]
[1776563744684,44.7,75647.5,0.0,0.94909,5e-05,4.63726]
[1776563750726,44.7,75648.71,0.0,0.94913,5e-05,4.63426]
[1776563756108,44.71,75649.6,0.0,0.94916,5e-05,4.63224]
[1776563761804,44.71,75651.32,0.0,0.94923,5e-05,4.62741]
[1776563766839,44.72,75649.86,0.0,0.94913,5e-05,4.63431]
[1776563771873,44.72,75649.96,0.0,0.94912,5e-05,4.63529]
[1776563776909,44.73,75650.06,0.0,0.9491,5e-05,4.6363]
[1776563781945,44.73,75650.77,0.0,0.94912,5e-05,4.63502]
[1776563786983,44.74,75647.48,0.0,0.94893,5e-05,4.64874]
[1776563795039,44.74,75646.92,0.0,0.94892,5e-05,4.64817]
[1776563800073,44.75,75648.04,0.0,0.94896,5e-05,4.64521]
[1776563805109,44.75,75646.95,0.0,0.94888,5e-05,4.65056]
[1776563812157,44.76,75646.63,0.0,0.94884,5e-05,4.6535]
[1776563817195,44.77,75650.73,0.0,0.94904,5e-05,4.63944]
[1776563822228,44.77,75650.04,0.0,0.94898,5e-05,4.64353]
[1776563827262,44.77,75654.53,0.0,0.94923,5e-05,4.62569]
[1776563832297,44.76,75654.26,0.0,0.94923,5e-05,4.62587]
[1776563846392,44.75,75650.84,0.0,0.94909,5e-05,4.63602]
[1776563852439,44.75,75652.19,0.0,0.94922,5e-05,4.62522]
[1776563857473,44.75,75652.72,0.0,0.94926,5e-05,4.6224]
[1776563862514,44.74,75652.61,0.0,0.94927,5e-05,4.62201]
[1776563867542,44.74,75653.14,0.0,0.9493,5e-05,4.61922]
[1776563872577,44.74,75653.71,0.0,0.94934,5e-05,4.61631]
[1776563878620,44.74,75652.29,0.0,0.94926,5e-05,4.62245]
[1776563882647,44.75,75642.17,0.0,0.94871,5e-05,4.66167]
[1776563884661,44.75,75642.46,0.0,0.94872,5e-05,4.661]
[1776563890704,44.75,75644.16,0.0,0.94879,5e-05,4.65578]
[1776563897091,44.76,75642.48,0.0,0.94869,5e-05,4.66315]
[1776563907161,44.76,75643.39,0.0,0.94872,5e-05,4.66121]
[1776563915878,44.77,75643.77,0.0,0.94877,5e-05,4.6562]
[1776563923934,44.77,75644.17,0.0,0.94878,5e-05,4.65556]
[1776563927303,44.77,75637.25,0.0,0.9484,5e-05,4.68202]
[1776563929976,44.77,75637.25,0.0,0.9484,5e-05,4.68219]
[1776563937373,44.77,75634.63,0.0,0.94826,5e-05,4.69247]
[1776563943072,44.77,75632.53,0.0,0.94814,5e-05,4.70077]
[1776563955153,44.78,75629.86,0.0,0.94799,5e-05,4.71167]
[1776563964220,44.78,75625.49,0.0,0.94774,5e-05,4.72883]
[1776563967585,44.78,75628.22,0.0,0.94789,5e-05,4.71875]
[1776563973285,44.78,75630.12,0.0,0.94803,5e-05,4.70729]
[1776563978317,44.78,75633.14,0.0,0.94818,5e-05,4.69635]
[1776563983352,44.78,75634.12,0.0,0.94823,5e-05,4.69314]
[1776563989394,44.79,75635.96,0.0,0.94832,5e-05,4.68676]
[1776563994435,44.79,75636.46,0.0,0.94834,5e-05,4.68538]
[1776563999464,44.79,75637.18,0.0,0.94837,5e-05,4.68313]
[1776564003495,44.79,75632.62,0.0,0.94812,5e-05,4.70073]
[1776564009544,44.79,75632.64,0.0,0.94812,5e-05,4.7009]
[1776564014583,44.79,75636.53,0.0,0.94833,5e-05,4.68642]
[1776564020620,44.79,75638.16,0.0,0.94841,5e-05,4.68072]
[1776564025661,44.8,75637.12,0.0,0.94834,5e-05,4.68522]
[1776564030698,44.8,75636.43,0.0,0.9483,5e-05,4.68835]
[1776564037070,44.8,75635.77,0.0,0.94832,5e-05,4.68548]
[1776564042779,44.79,75636.34,0.0,0.94838,5e-05,4.68137]
[1776564044793,44.79,75628.09,0.0,0.94794,5e-05,4.71239]
[1776564045799,44.79,75626.98,0.0,0.94788,5e-05,4.7166]
[1776564050852,44.79,75626.34,0.0,0.94785,5e-05,4.71892]
[1776564051851,44.79,75615.71,0.0,0.94727,5e-05,4.75945]
[1776564052859,44.79,75613.58,0.0,0.94716,5e-05,4.76752]
[1776564057894,44.79,75614.49,0.0,0.94721,5e-05,4.76357]
[1776564060914,44.78,75619.06,0.0,0.94747,5e-05,4.74587]
[1776564065949,44.78,75616.86,0.0,0.94735,5e-05,4.75391]
[1776564070984,44.78,75618.6,0.0,0.94745,5e-05,4.74691]
[1776564076020,44.78,75620.28,0.0,0.94755,5e-05,4.7402]
[1776564081054,44.78,75619.02,0.0,0.94748,5e-05,4.74474]
[1776564086098,44.78,75619.23,0.0,0.9475,5e-05,4.74357]
[1776564091132,44.78,75618.7,0.0,0.94752,5e-05,4.74047]
[1776564097499,44.78,75620.36,0.0,0.94762,5e-05,4.73374]
[1776564103218,44.77,75622.42,0.0,0.94773,5e-05,4.72554]
[1776564108254,44.77,75625.46,0.0,0.9479,5e-05,4.71379]
[1776564114297,44.77,75626.45,0.0,0.94796,5e-05,4.70983]
[1776564120339,44.77,75627.95,0.0,0.94804,5e-05,4.70395]
[1776564125374,44.77,75641.5,0.0,0.94876,5e-05,4.65253]
[1776564126380,44.77,75642.02,0.0,0.94879,5e-05,4.65062]
[1776564131415,44.77,75639.87,0.0,0.94867,5e-05,4.65899]
[1776564136450,44.77,75635.05,0.0,0.94841,5e-05,4.67745]
[1776564140479,44.77,75631.35,0.0,0.94821,5e-05,4.69156]
[1776564146520,44.77,75628.89,0.0,0.94808,5e-05,4.70084]
[1776564150548,44.77,75624.09,0.0,0.94783,5e-05,4.71898]
[1776564155583,44.77,75623.89,0.0,0.94787,5e-05,4.7148]
[1776564160618,44.77,75622.68,0.0,0.9478,5e-05,4.71916]
[1776564166661,44.77,75624.08,0.0,0.94788,5e-05,4.71348]
[1776564171695,44.77,75626.46,0.0,0.94802,5e-05,4.70415]
[1776564173709,44.77,75632.81,0.0,0.94836,5e-05,4.67994]
[1776564176730,44.77,75632.82,0.0,0.94836,5e-05,4.67983]
[1776564181769,44.77,75633.06,0.0,0.94837,5e-05,4.67887]
[1776564186800,44.77,75632.49,0.0,0.94834,5e-05,4.68101]
[1776564191837,44.77,75632.59,0.0,0.94835,5e-05,4.68061]
[1776564198211,44.77,75632.28,0.0,0.94833,5e-05,4.68176]
[1776564206940,44.77,75628.82,0.0,0.94815,5e-05,4.69474]
[1776564211975,44.77,75629.9,0.0,0.94826,5e-05,4.68582]
[1776564217012,44.77,75629.66,0.0,0.94824,5e-05,4.68664]
[1776564222044,44.77,75629.79,0.0,0.94825,5e-05,4.68608]
[1776564228420,44.77,75630.29,0.0,0.94828,5e-05,4.6841]
[1776564238490,44.77,75630.45,0.0,0.94829,5e-05,4.68336]
[1776564241178,44.77,75639.08,0.0,0.94875,5e-05,4.65068]
[1776564242186,44.77,75638.51,0.0,0.94872,5e-05,4.65287]
[1776564248560,44.77,75634.77,0.0,0.94852,5e-05,4.66714]
[1776564255276,44.77,75629.39,0.0,0.94823,5e-05,4.68749]
[1776564261320,44.77,75630.26,0.0,0.94828,5e-05,4.6841]
[1776564266357,44.77,75630.59,0.0,0.9483,5e-05,4.68279]
[1776564276437,44.77,75630.45,0.0,0.94834,5e-05,4.67856]
[1776564284483,44.77,75630.33,0.0,0.94833,5e-05,4.6791]
[1776564294553,44.77,75629.9,0.0,0.94831,5e-05,4.68089]
[1776564302609,44.77,75630.53,0.0,0.94834,5e-05,4.67867]
[1776564307645,44.77,75630.43,0.0,0.94833,5e-05,4.67917]
[1776564314694,44.77,75630.75,0.0,0.94834,5e-05,4.67868]
[1776564326778,44.78,75630.33,0.0,0.94829,5e-05,4.68218]
[1776564330807,44.78,75645.01,0.0,0.94907,5e-05,4.62683]
[1776564331813,44.78,75648.84,0.0,0.94932,5e-05,4.60787]
[1776564334835,44.78,75643.55,0.0,0.94903,5e-05,4.62815]
[1776564338862,44.78,75640.48,0.0,0.94886,5e-05,4.64006]
[1776564343905,44.78,75638.61,0.0,0.94876,5e-05,4.64747]
[1776564344906,44.78,75632.56,0.0,0.94844,5e-05,4.6704]
[1776564346918,44.78,75627.22,0.0,0.94815,5e-05,4.69073]
[1776564351958,44.78,75619.05,0.0,0.94771,5e-05,4.72171]
[1776564357995,44.78,75617.65,0.0,0.94764,5e-05,4.72676]
[1776564363032,44.78,75622.29,0.0,0.94789,5e-05,4.70887]
[1776564364040,44.78,75622.85,0.0,0.94792,5e-05,4.70674]
[1776564369075,44.78,75620.61,0.0,0.9478,5e-05,4.71518]
[1776564374110,44.78,75619.07,0.0,0.94772,5e-05,4.72092]
[1776564379489,44.78,75619.01,0.0,0.94772,5e-05,4.72101]
[1776564386193,44.78,75620.84,0.0,0.94782,5e-05,4.7139]
[1776564391228,44.78,75624.15,0.0,0.94805,5e-05,4.69654]
[1776564397270,44.78,75625.11,0.0,0.9481,5e-05,4.69286]
[1776564402305,44.78,75626.1,0.0,0.94815,5e-05,4.68906]
[1776564407340,44.78,75627.36,0.0,0.94822,5e-05,4.68421]
[1776564412375,44.78,75623.66,0.0,0.94802,5e-05,4.69817]
[1776564417410,44.78,75622.76,0.0,0.94798,5e-05,4.70137]
[1776564424460,44.78,75621.16,0.0,0.9479,5e-05,4.70719]
[1776564429847,44.78,75618.9,0.0,0.94778,5e-05,4.71562]
[1776564439917,44.77,75617.31,0.0,0.9477,5e-05,4.72129]
[1776564445612,44.77,75616.75,0.0,0.94767,5e-05,4.7232]
[1776564460062,44.77,75614.06,0.0,0.94758,5e-05,4.72793]
[1776564470132,44.77,75613.46,0.0,0.94756,5e-05,4.72933]
[1776564477836,44.77,75613.46,0.0,0.94757,5e-05,4.7289]
[1776564483879,44.77,75612.54,0.0,0.9475,5e-05,4.73337]
[1776564490272,44.77,75612.35,0.0,0.94749,5e-05,4.73436]
[1776564495962,44.77,75612.0,0.0,0.94748,5e-05,4.73511]
[1776564500996,44.77,75615.86,0.0,0.9477,5e-05,4.71983]
[1776564503012,44.76,75620.81,0.0,0.94797,5e-05,4.70082]
[1776564508046,44.76,75622.89,0.0,0.94808,5e-05,4.69265]
[1776564511071,44.76,75638.06,0.0,0.94894,5e-05,4.63041]
[1776564513082,44.76,75637.72,0.0,0.94892,5e-05,4.63175]
[1776564518116,44.76,75635.98,0.0,0.94883,5e-05,4.6386]
[1776564525165,44.77,75636.23,0.0,0.94883,5e-05,4.63817]
[1776564530200,44.77,75633.6,0.0,0.94869,5e-05,4.6485]
[1776564535237,44.77,75631.74,0.0,0.94858,5e-05,4.65594]
[1776564540273,44.77,75630.78,0.0,0.94852,5e-05,4.66]
[1776564545306,44.77,75629.9,0.0,0.94847,5e-05,4.66378]
[1776564550694,44.77,75629.37,0.0,0.94844,5e-05,4.66623]
[1776564556382,44.78,75626.87,0.0,0.9483,5e-05,4.67622]
[1776564561417,44.78,75625.97,0.0,0.94824,5e-05,4.68001]
[1776564567459,44.78,75625.69,0.0,0.94822,5e-05,4.68152]
[1776564573501,44.78,75624.98,0.0,0.94822,5e-05,4.67994]
[1776564579544,44.78,75624.83,0.0,0.94821,5e-05,4.68098]
[1776564585586,44.78,75624.27,0.0,0.94817,5e-05,4.68357]
[1776564590974,44.79,75624.21,0.0,0.94816,5e-05,4.68418]
[1776564596663,44.79,75616.83,0.0,0.94776,5e-05,4.71268]
[1776564597670,44.79,75621.83,0.0,0.94803,5e-05,4.69369]
[1776564601046,44.79,75626.58,0.0,0.94828,5e-05,4.67586]
[1776564606734,44.79,75625.14,0.0,0.9482,5e-05,4.68186]
[1776564611123,44.79,75612.0,0.0,0.94748,5e-05,4.73221]
[1776564611772,44.79,75612.0,0.0,0.94748,5e-05,4.73224]
[1776564617811,44.79,75617.03,0.0,0.94775,5e-05,4.71311]
[1776564621193,44.79,75625.2,0.0,0.94819,5e-05,4.68211]
[1776564625867,44.79,75625.2,0.0,0.94819,5e-05,4.68237]
[1776564631263,44.79,75627.92,0.0,0.94838,5e-05,4.66767]
[1776564636944,44.8,75629.69,0.0,0.94847,5e-05,4.66128]
[1776564643994,44.8,75631.59,0.0,0.94856,5e-05,4.6546]
[1776564649029,44.8,75633.09,0.0,0.94864,5e-05,4.64931]
[1776564655075,44.8,75633.4,0.0,0.94865,5e-05,4.6486]
[1776564661477,44.8,75634.93,0.0,0.94872,5e-05,4.64339]
[1776564670179,44.8,75634.32,0.0,0.94868,5e-05,4.6463]
[1776564676221,44.81,75633.38,0.0,0.94863,5e-05,4.65021]
[1776564681261,44.81,75631.2,0.0,0.94851,5e-05,4.65865]
[1776564686291,44.81,75631.68,0.0,0.94853,5e-05,4.65693]
[1776564692333,44.81,75632.78,0.0,0.94864,5e-05,4.64814]
[1776564699402,44.81,75633.76,0.0,0.94869,5e-05,4.64456]
[1776564701398,44.81,75626.5,0.0,0.9483,5e-05,4.67204]
[1776564702405,44.81,75627.99,0.0,0.94838,5e-05,4.66637]
[1776564709455,44.81,75633.17,0.0,0.94866,5e-05,4.6467]
[1776564712475,44.81,75633.22,0.0,0.94866,5e-05,4.64654]
[1776564717510,44.81,75636.37,0.0,0.94883,5e-05,4.63473]
[1776564722545,44.81,75638.37,0.0,0.94893,5e-05,4.62743]
[1776564727581,44.81,75635.71,0.0,0.94878,5e-05,4.63776]
[1776564732617,44.81,75632.72,0.0,0.94862,5e-05,4.64932]
[1776564737650,44.81,75631.13,0.0,0.94853,5e-05,4.65558]
[1776564742686,44.81,75629.91,0.0,0.94846,5e-05,4.66042]
[1776564747720,44.81,75628.26,0.0,0.94837,5e-05,4.66687]
[1776564759806,44.82,75627.59,0.0,0.94838,5e-05,4.66527]
[1776564765849,44.82,75624.95,0.0,0.94823,5e-05,4.67566]
[1776564770884,44.82,75628.01,0.0,0.94839,5e-05,4.66447]
[1776564777933,44.82,75626.95,0.0,0.94832,5e-05,4.66926]
[1776564782968,44.82,75625.72,0.0,0.94825,5e-05,4.6745]
[1776564792389,44.83,75625.38,0.0,0.94821,5e-05,4.67692]
[1776564802459,44.84,75624.28,0.0,0.94812,5e-05,4.68378]
[1776564811165,44.84,75625.64,0.0,0.94822,5e-05,4.67473]
[1776564818215,44.84,75627.61,0.0,0.94832,5e-05,4.66802]
[1776564825263,44.85,75628.77,0.0,0.94837,5e-05,4.66437]
[1776564830299,44.85,75631.17,0.0,0.94849,5e-05,4.65583]
[1776564836340,44.85,75631.71,0.0,0.94851,5e-05,4.65446]
[1776564841376,44.85,75632.19,0.0,0.94853,5e-05,4.65324]
[1776564847417,44.86,75632.31,0.0,0.94852,5e-05,4.65365]
[1776564852452,44.86,75632.95,0.0,0.94855,5e-05,4.65187]
[1776564862880,44.86,75633.25,0.0,0.94855,5e-05,4.65205]
[1776564868565,44.87,75634.28,0.0,0.94859,5e-05,4.64897]
[1776564873600,44.87,75634.48,0.0,0.94864,5e-05,4.64421]
[1776564879647,44.87,75635.21,0.0,0.94866,5e-05,4.64236]
[1776564884685,44.87,75652.25,0.0,0.94956,5e-05,4.57916]
[1776564885688,44.88,75657.42,0.0,0.94982,5e-05,4.56039]
[1776564890727,44.88,75657.41,0.0,0.94981,5e-05,4.56091]
[1776564900789,44.89,75657.92,0.0,0.94981,5e-05,4.56086]
[1776564903813,44.89,75664.28,0.0,0.95014,5e-05,4.53778]
[1776564904819,44.89,75670.82,0.0,0.95047,5e-05,4.51375]
[1776564905825,44.89,75671.61,0.0,0.95051,5e-05,4.51109]
[1776564909853,44.89,75677.53,0.0,0.9508,5e-05,4.49029]
[1776564914887,44.9,75681.18,0.0,0.95097,5e-05,4.47832]
[1776564920930,44.91,75683.1,0.0,0.95104,5e-05,4.47315]
[1776564925964,44.91,75684.98,0.0,0.95111,5e-05,4.46788]
[1776564931005,44.92,75686.19,0.0,0.9512,5e-05,4.46047]
[1776564936040,44.92,75690.25,0.0,0.95138,5e-05,4.4472]
[1776564937047,44.93,75691.89,0.0,0.95146,5e-05,4.44156]
[1776564942082,44.93,75692.53,0.0,0.95147,5e-05,4.44107]
[1776564945103,44.94,75687.06,0.0,0.95118,5e-05,4.46218]
[1776564950139,44.94,75686.41,0.0,0.95112,5e-05,4.46617]
[1776564955174,44.95,75688.37,0.0,0.9512,5e-05,4.46054]
[1776564959205,44.95,75682.54,0.0,0.95088,5e-05,4.48322]
[1776564961217,44.95,75681.88,0.0,0.95084,5e-05,4.48622]
[1776564966252,44.96,75677.11,0.0,0.95058,5e-05,4.50513]
[1776564968265,44.96,75669.91,0.0,0.9502,5e-05,4.53223]
[1776564970279,44.96,75669.42,0.0,0.95017,5e-05,4.53444]
[1776564973658,44.97,75653.9,0.0,0.94935,5e-05,4.59293]
[1776564975318,44.97,75653.75,0.0,0.94934,5e-05,4.59359]
[1776564980353,44.97,75653.1,0.0,0.9493,5e-05,4.59651]
[1776564986395,44.97,75652.97,0.0,0.94928,5e-05,4.59758]
[1776564993799,44.97,75648.74,0.0,0.9491,5e-05,4.60948]
[1776565001501,44.98,75648.74,0.0,0.94909,5e-05,4.6102]
[1776565009557,44.98,75644.62,0.0,0.94886,5e-05,4.62642]
[1776565022644,44.98,75644.25,0.0,0.94882,5e-05,4.62912]
[1776565030706,44.99,75643.86,0.0,0.94879,5e-05,4.6313]
[1776565036746,44.99,75644.29,0.0,0.94881,5e-05,4.63023]
[1776565042788,44.99,75647.35,0.0,0.94896,5e-05,4.61939]
[1776565047822,44.99,75647.5,0.0,0.94896,5e-05,4.61938]
[1776565053867,44.99,75647.88,0.0,0.94902,5e-05,4.61391]
[1776565058901,45.0,75649.82,0.0,0.94911,5e-05,4.60724]
[1776565064943,45.0,75651.2,0.0,0.94917,5e-05,4.60287]
[1776565069978,45.0,75651.27,0.0,0.94917,5e-05,4.60326]
[1776565072998,45.0,75656.24,0.0,0.94942,5e-05,4.58515]
[1776565078035,45.01,75655.93,0.0,0.9494,5e-05,4.58709]
[1776565082063,45.01,75664.72,0.0,0.94985,5e-05,4.55506]
[1776565084431,45.01,75666.21,0.0,0.94992,5e-05,4.54995]
[1776565088104,45.01,75672.23,0.0,0.95022,5e-05,4.52849]
[1776565092134,45.02,75679.9,0.0,0.9506,5e-05,4.50112]
[1776565094501,45.02,75685.22,0.0,0.95087,5e-05,4.48211]
[1776565100192,45.03,75685.82,0.0,0.95087,5e-05,4.48173]
[1776565105226,45.03,75686.61,0.0,0.95089,5e-05,4.48032]
[1776565110262,45.04,75688.18,0.0,0.95095,5e-05,4.47601]
[1776565116306,45.04,75688.73,0.0,0.951,5e-05,4.47108]
[1776565121340,45.05,75689.53,0.0,0.95103,5e-05,4.46959]
[1776565122346,45.05,75676.42,0.0,0.95035,5e-05,4.51812]
[1776565123353,45.05,75667.83,0.0,0.9499,5e-05,4.55012]
[1776565124715,45.05,75673.4,0.0,0.95019,5e-05,4.52965]
[1776565128387,45.05,75675.22,0.0,0.95027,5e-05,4.5237]
[1776565134792,45.06,75676.33,0.0,0.95031,5e-05,4.52097]
[1776565141480,45.06,75681.02,0.0,0.95054,5e-05,4.50472]
[1776565147521,45.06,75682.49,0.0,0.95061,5e-05,4.49932]
[1776565154932,45.06,75686.47,0.0,0.95082,5e-05,4.48413]
[1776565161619,45.06,75687.62,0.0,0.95088,5e-05,4.47973]
[1776565166655,45.06,75687.77,0.0,0.95089,5e-05,4.47912]
[1776565171689,45.06,75679.66,0.0,0.95052,5e-05,4.50432]
[1776565172699,45.06,75675.32,0.0,0.9503,5e-05,4.52029]
[1776565177737,45.06,75672.41,0.0,0.95015,5e-05,4.53073]
[1776565185142,45.06,75671.24,0.0,0.9501,5e-05,4.53446]
[1776565191836,45.06,75667.94,0.0,0.94994,5e-05,4.54614]
[1776565196870,45.05,75671.26,0.0,0.95011,5e-05,4.5335]
[1776565200898,45.05,75678.7,0.0,0.9505,5e-05,4.50578]
[1776565202910,45.05,75682.52,0.0,0.9507,5e-05,4.49169]
[1776565208960,45.05,75686.93,0.0,0.95092,5e-05,4.4756]
[1776565214999,45.05,75687.48,0.0,0.95095,5e-05,4.47374]
[1776565220040,45.05,75688.38,0.0,0.95099,5e-05,4.47056]
[1776565225069,45.06,75691.14,0.0,0.95113,5e-05,4.46062]
[1776565230103,45.06,75690.88,0.0,0.95112,5e-05,4.46178]
[1776565236147,45.06,75694.66,0.0,0.95135,5e-05,4.44398]
[1776565241180,45.06,75697.72,0.0,0.95149,5e-05,4.43327]
[1776565246215,45.06,75698.04,0.0,0.95151,5e-05,4.43245]
[1776565251250,45.06,75695.26,0.0,0.95136,5e-05,4.44288]
[1776565256286,45.06,75694.76,0.0,0.95133,5e-05,4.44486]
[1776565259307,45.06,75707.76,0.0,0.95199,5e-05,4.39759]
[1776565260314,45.06,75705.09,0.0,0.95185,5e-05,4.40739]
[1776565263340,45.07,75698.85,0.0,0.95154,5e-05,4.43036]
[1776565269376,45.07,75698.44,0.0,0.95151,5e-05,4.43221]
[1776565272397,45.07,75703.86,0.0,0.95178,5e-05,4.41269]
[1776565275779,45.07,75703.92,0.0,0.95178,5e-05,4.41278]
[1776565281461,45.07,75703.19,0.0,0.95173,5e-05,4.41613]
[1776565286496,45.07,75703.98,0.0,0.95176,5e-05,4.41392]
[1776565292539,45.08,75702.33,0.0,0.95172,5e-05,4.41617]
[1776565295923,45.08,75697.29,0.0,0.95145,5e-05,4.43511]
[1776565301601,45.08,75695.59,0.0,0.95136,5e-05,4.44195]
[1776565306636,45.08,75695.72,0.0,0.95136,5e-05,4.44208]
[1776565311671,45.09,75691.49,0.0,0.95113,5e-05,4.45812]
[1776565316710,45.09,75691.96,0.0,0.95115,5e-05,4.45688]
[1776565321744,45.09,75688.56,0.0,0.95097,5e-05,4.46978]
[1776565326780,45.09,75688.08,0.0,0.95093,5e-05,4.47285]
[1776565331813,45.1,75687.79,0.0,0.95089,5e-05,4.47541]
[1776565336849,45.1,75683.4,0.0,0.95065,5e-05,4.4927]
[1776565341885,45.11,75677.39,0.0,0.95033,5e-05,4.51581]
[1776565343899,45.11,75673.03,0.0,0.95009,5e-05,4.53277]
[1776565348935,45.12,75669.52,0.0,0.94988,5e-05,4.5478]
[1776565355982,45.13,75666.46,0.0,0.94973,5e-05,4.55749]
[1776565360017,45.13,75674.36,0.0,0.95012,5e-05,4.52935]
[1776565361023,45.14,75674.36,0.0,0.95011,5e-05,4.53011]
[1776565366060,45.14,75676.79,0.0,0.95021,5e-05,4.52316]
[1776565368071,45.15,75683.51,0.0,0.95054,5e-05,4.49922]
[1776565373106,45.16,75683.87,0.0,0.95053,5e-05,4.49999]
[1776565380157,45.17,75684.14,0.0,0.95051,5e-05,4.50184]
[1776565385190,45.17,75683.74,0.0,0.95046,5e-05,4.50521]
[1776565390231,45.18,75682.45,0.0,0.95037,5e-05,4.51173]
[1776565397275,45.19,75684.22,0.0,0.95043,5e-05,4.50762]
[1776565399290,45.19,75670.77,0.0,0.94972,5e-05,4.55792]
[1776565400296,45.19,75669.75,0.0,0.94967,5e-05,4.56196]
[1776565405332,45.2,75668.13,0.0,0.94956,5e-05,4.56926]
[1776565410369,45.2,75665.14,0.0,0.94939,5e-05,4.58159]
[1776565416766,45.21,75661.84,0.0,0.94924,5e-05,4.59066]
[1776565422450,45.21,75661.45,0.0,0.9492,5e-05,4.59358]
[1776565426836,45.22,75656.2,0.0,0.94891,5e-05,4.61413]
[1776565429502,45.22,75653.49,0.0,0.94876,5e-05,4.62491]
[1776565432523,45.22,75634.6,0.0,0.94775,5e-05,4.69642]
[1776565433532,45.22,75634.02,0.0,0.94771,5e-05,4.69869]
[1776565436909,45.22,75621.28,0.0,0.94702,5e-05,4.74713]
[1776565438566,45.22,75616.87,0.0,0.94678,5e-05,4.76396]
[1776565441586,45.22,75611.18,0.0,0.94647,5e-05,4.78558]
[1776565446980,45.22,75611.32,0.0,0.94648,5e-05,4.78484]
[1776565449644,45.22,75601.39,0.0,0.94594,6e-05,4.82272]
[1776565450651,45.22,75599.78,0.0,0.94585,6e-05,4.82881]
[1776565455686,45.22,75595.86,0.0,0.94564,6e-05,4.84345]
[1776565460723,45.22,75592.7,0.0,0.94547,6e-05,4.85513]
[1776565465758,45.22,75587.74,0.0,0.9452,6e-05,4.87373]
[1776565470794,45.21,75574.96,0.0,0.94449,6e-05,4.92268]
[1776565471802,45.21,75562.01,0.0,0.94381,6e-05,4.96809]
[1776565472807,45.21,75562.32,0.0,0.94383,6e-05,4.96662]
[1776565477843,45.21,75564.33,0.0,0.94396,6e-05,4.95754]
[1776565479856,45.2,75552.6,0.0,0.9433,6e-05,5.00263]
[1776565480863,45.2,75545.89,0.0,0.94292,6e-05,5.029]
[1776565481871,45.19,75545.51,0.0,0.94295,6e-05,5.0269]
[1776565487269,45.16,75508.32,0.0,0.9409,6e-05,5.1653]
[1776565487916,45.15,75508.32,0.0,0.94095,6e-05,5.1622]
[1776565488926,45.15,75496.59,0.0,0.94025,6e-05,5.2093]
[1776565489935,45.13,75497.76,0.0,0.94037,6e-05,5.20082]
[1776565494967,45.09,75495.88,0.0,0.94042,6e-05,5.19771]
[1776565497338,45.09,75498.44,0.0,0.94058,6e-05,5.18706]
[1776565503045,45.09,75489.44,0.0,0.94004,6e-05,5.22326]
[1776565504049,45.09,75487.51,0.0,0.93992,6e-05,5.23092]
[1776565507408,45.09,75482.29,0.0,0.93961,6e-05,5.25177]
[1776565511092,45.09,75443.87,0.0,0.93726,6e-05,5.40824]
[1776565512096,45.09,75430.62,0.0,0.93643,6e-05,5.46292]
[1776565517141,45.08,75435.41,0.0,0.93675,6e-05,5.44178]
[1776565519146,45.08,75444.62,0.0,0.93733,6e-05,5.4032]
[1776565524182,45.08,75447.0,0.0,0.9375,6e-05,5.39214]
[1776565525187,45.08,75452.21,0.0,0.93783,6e-05,5.37047]
[1776565528208,45.07,75457.86,0.0,0.93819,6e-05,5.34663]
[1776565530235,45.07,75466.81,0.0,0.93874,6e-05,5.30965]
[1776565531231,45.07,75484.77,0.0,0.93989,6e-05,5.23159]
[1776565532236,45.07,75488.42,0.0,0.94011,6e-05,5.21681]
[1776565536269,45.07,75483.01,0.0,0.93978,6e-05,5.23869]
[1776565537272,45.07,75470.54,0.0,0.93903,6e-05,5.28928]
[1776565538281,45.07,75468.26,0.0,0.93889,6e-05,5.29848]
[1776565543318,45.07,75469.8,0.0,0.93899,6e-05,5.29175]
[1776565545332,45.07,75462.96,0.0,0.93857,6e-05,5.31946]
[1776565550366,45.07,75452.75,0.0,0.93795,6e-05,5.36064]
[1776565551373,45.07,75452.8,0.0,0.93796,6e-05,5.36024]
[1776565556408,45.06,75454.43,0.0,0.93807,6e-05,5.35259]
[1776565561443,45.06,75451.87,0.0,0.93793,6e-05,5.36209]
[1776565563457,45.06,75460.95,0.0,0.9385,6e-05,5.32448]
[1776565564466,45.06,75469.52,0.0,0.93902,6e-05,5.28936]
[1776565565471,45.06,75469.12,0.0,0.939,6e-05,5.29089]
[1776565567485,45.06,75479.07,0.0,0.93961,6e-05,5.25023]
[1776565568493,45.06,75485.18,0.0,0.93998,6e-05,5.2255]
[1776565569500,45.06,75487.69,0.0,0.94013,6e-05,5.21539]
[1776565574534,45.06,75487.46,0.0,0.94011,6e-05,5.21651]
[1776565576549,45.06,75497.0,0.0,0.94068,6e-05,5.17824]
[1776565578563,45.06,75510.0,0.0,0.94145,6e-05,5.12624]
[1776565579572,45.06,75510.91,0.0,0.9415,6e-05,5.12278]
[1776565584604,45.06,75509.49,0.0,0.94141,6e-05,5.12951]
[1776565589640,45.07,75512.67,0.0,0.94158,6e-05,5.11773]
[1776565594675,45.07,75514.48,0.0,0.94172,6e-05,5.10658]
[1776565595683,45.07,75520.9,0.0,0.9421,6e-05,5.08128]
[1776565600716,45.07,75524.88,0.0,0.94231,6e-05,5.06675]
[1776565601724,45.08,75519.66,0.0,0.942,6e-05,5.0877]
[1776565606760,45.08,75519.73,0.0,0.94199,6e-05,5.0884]
[1776565611796,45.08,75522.12,0.0,0.94212,6e-05,5.07983]
[1776565613810,45.08,75527.87,0.0,0.94245,6e-05,5.05741]
[1776565618846,45.09,75532.07,0.0,0.94268,6e-05,5.04187]
[1776565623886,45.09,75531.22,0.0,0.94261,6e-05,5.04627]
[1776565628919,45.09,75533.19,0.0,0.94271,6e-05,5.03948]
[1776565633957,45.1,75534.21,0.0,0.94277,6e-05,5.03583]
[1776565638992,45.09,75534.57,0.0,0.94279,6e-05,5.03389]
[1776565640000,45.09,75525.22,0.0,0.94225,6e-05,5.07075]
[1776565646040,45.09,75526.38,0.0,0.94234,6e-05,5.06477]
[1776565651076,45.08,75527.74,0.0,0.9425,6e-05,5.05271]
[1776565656111,45.08,75529.56,0.0,0.94263,6e-05,5.04383]
[1776565663161,45.07,75533.11,0.0,0.94286,6e-05,5.02763]
[1776565667187,45.06,75538.25,0.0,0.94318,6e-05,5.00623]
[1776565672223,45.06,75538.37,0.0,0.9432,6e-05,5.00441]
[1776565677280,45.05,75539.77,0.0,0.9433,6e-05,4.99765]
[1776565681289,45.05,75534.6,0.0,0.94302,6e-05,5.01697]
[1776565688675,45.04,75537.42,0.0,0.94321,6e-05,5.00405]
[1776565694382,45.04,75529.6,0.0,0.94275,6e-05,5.03506]
[1776565695387,45.05,75523.88,0.0,0.94242,6e-05,5.05786]
[1776565697401,45.05,75521.08,0.0,0.94225,6e-05,5.06917]
[1776565698750,45.05,75496.37,0.0,0.94079,6e-05,5.16799]
[1776565700433,45.04,75479.82,0.0,0.9398,6e-05,5.23433]
[1776565701435,45.04,75481.53,0.0,0.93993,6e-05,5.22588]
[1776565702441,45.03,75490.23,0.0,0.94047,6e-05,5.18945]
[1776565703453,45.03,75490.92,0.0,0.94052,6e-05,5.18593]
[1776565706469,45.03,75493.61,0.0,0.9407,6e-05,5.17393]
[1776565710501,45.03,75487.33,0.0,0.94032,6e-05,5.19908]
[1776565712517,45.02,75480.5,0.0,0.93998,6e-05,5.22052]
[1776565717550,45.01,75477.18,0.0,0.93982,6e-05,5.2313]
[1776565722584,45.01,75481.97,0.0,0.94013,6e-05,5.21073]
[1776565723591,45.01,75487.75,0.0,0.94048,6e-05,5.18736]
[1776565725607,45.01,75487.22,0.0,0.94044,6e-05,5.18948]
[1776565732653,45.01,75484.01,0.0,0.94025,6e-05,5.20234]
[1776565737693,45.01,75486.15,0.0,0.94038,6e-05,5.19362]
[1776565738706,45.01,75495.81,0.0,0.94096,6e-05,5.15448]
[1776565739713,45.01,75496.28,0.0,0.941,6e-05,5.15239]
[1776565744748,45.0,75493.29,0.0,0.94082,6e-05,5.16403]
[1776565752805,45.01,75494.17,0.0,0.94086,6e-05,5.16133]
[1776565759169,45.01,75496.44,0.0,0.94101,6e-05,5.15172]
[1776565764896,45.0,75497.05,0.0,0.94106,6e-05,5.14808]
[1776565769929,45.0,75501.79,0.0,0.94134,6e-05,5.12908]
[1776565774964,45.0,75500.05,0.0,0.94128,6e-05,5.13135]
[1776565779999,45.0,75499.68,0.0,0.94126,6e-05,5.13301]
[1776565783020,45.0,75494.62,0.0,0.94096,6e-05,5.15336]
[1776565785034,45.0,75489.57,0.0,0.94066,6e-05,5.17361]
[1776565790069,45.0,75490.38,0.0,0.94071,6e-05,5.1702]
[1776565794098,45.0,75497.96,0.0,0.94116,6e-05,5.1397]
[1776565797118,45.0,75502.96,0.0,0.94146,6e-05,5.11974]
[1776565802153,45.0,75504.32,0.0,0.94153,6e-05,5.11454]
[1776565807189,45.0,75501.42,0.0,0.94136,6e-05,5.12641]
[1776565809519,45.0,75488.35,0.0,0.94058,6e-05,5.17886]
[1776565812225,45.0,75482.34,0.0,0.94022,6e-05,5.20288]
[1776565817260,45.0,75482.15,0.0,0.94022,6e-05,5.20322]
[1776565821288,45.0,75472.37,0.0,0.93963,6e-05,5.24243]
[1776565824310,44.99,75463.31,0.0,0.93911,6e-05,5.27707]
[1776565826324,44.99,75474.14,0.0,0.93977,6e-05,5.23275]
[1776565828337,44.99,75481.26,0.0,0.94021,6e-05,5.20376]
[1776565831359,44.99,75495.54,0.0,0.94112,6e-05,5.1412]
[1776565836394,44.99,75496.34,0.0,0.94116,6e-05,5.13809]
[1776565841429,44.99,75495.98,0.0,0.94114,6e-05,5.1396]
[1776565844451,44.99,75490.25,0.0,0.9408,6e-05,5.16261]
[1776565849802,44.99,75489.26,0.0,0.94074,6e-05,5.16641]
[1776565855528,44.99,75485.51,0.0,0.94052,6e-05,5.18127]
[1776565860562,44.99,75482.08,0.0,0.94032,6e-05,5.19471]
[1776565864591,44.99,75488.15,0.0,0.94069,6e-05,5.16992]
[1776565865598,44.99,75488.22,0.0,0.94069,6e-05,5.1696]
[1776565870632,44.99,75492.47,0.0,0.94095,6e-05,5.15241]
[1776565876675,44.99,75491.95,0.0,0.94092,6e-05,5.15438]
[1776565881709,44.99,75493.59,0.0,0.94102,6e-05,5.14768]
[1776565886746,44.99,75495.27,0.0,0.94112,6e-05,5.14084]
[1776565891780,44.99,75494.08,0.0,0.9411,6e-05,5.14059]
[1776565893794,44.99,75486.6,0.0,0.94066,6e-05,5.1706]
[1776565900844,44.98,75486.3,0.0,0.94064,6e-05,5.17142]
[1776565906886,44.98,75488.29,0.0,0.94077,6e-05,5.16315]
[1776565911921,44.98,75485.27,0.0,0.94059,6e-05,5.17519]
[1776565916957,44.98,75484.73,0.0,0.94056,6e-05,5.17721]
[1776565917963,44.98,75471.89,0.0,0.93978,6e-05,5.22909]
[1776565918971,44.98,75470.37,0.0,0.93969,6e-05,5.23515]
[1776565924002,44.98,75482.51,0.0,0.94043,6e-05,5.18552]
[1776565925014,44.98,75483.99,0.0,0.94053,6e-05,5.17929]
[1776565930364,44.97,75485.19,0.0,0.94062,6e-05,5.17297]
[1776565936090,44.97,75485.15,0.0,0.94064,6e-05,5.17173]
[1776565942133,44.96,75484.52,0.0,0.94062,6e-05,5.17311]
[1776565943139,44.96,75494.72,0.0,0.94123,6e-05,5.13169]
[1776565944145,44.96,75502.9,0.0,0.94172,6e-05,5.09882]
[1776565949185,44.96,75506.43,0.0,0.94193,6e-05,5.08426]
[1776565950536,44.96,75521.51,0.0,0.94282,6e-05,5.02428]
[1776565952208,44.96,75530.59,0.0,0.9434,6e-05,4.98349]
[1776565953232,44.96,75533.46,0.0,0.94356,6e-05,4.97224]
[1776565955242,44.96,75541.17,0.0,0.94401,6e-05,4.94183]
[1776565956254,44.96,75547.48,0.0,0.94437,6e-05,4.91688]
[1776565961283,44.96,75545.58,0.0,0.94426,6e-05,4.92409]
[1776565966318,44.95,75541.09,0.0,0.94402,6e-05,4.94055]
[1776565971353,44.95,75538.05,0.0,0.94387,6e-05,4.95122]
[1776565973368,44.95,75529.73,0.0,0.9434,6e-05,4.9834]
[1776565978402,44.94,75533.06,0.0,0.94361,6e-05,4.96881]
[1776565984445,44.94,75532.88,0.0,0.94362,6e-05,4.96779]
[1776565985451,44.93,75525.71,0.0,0.94321,6e-05,4.99574]
[1776565990817,44.93,75528.22,0.0,0.94336,6e-05,4.98572]
[1776565996528,44.94,75529.32,0.0,0.94341,6e-05,4.98228]
[1776565998544,44.94,75521.04,0.0,0.94292,6e-05,5.01559]
[1776566007605,44.95,75523.37,0.0,0.94302,6e-05,5.00891]
[1776566012642,44.95,75520.07,0.0,0.94286,6e-05,5.01843]
[1776566017675,44.96,75516.34,0.0,0.94262,6e-05,5.03451]
[1776566022711,44.96,75513.17,0.0,0.94242,6e-05,5.04834]
[1776566023718,44.96,75502.51,0.0,0.94179,6e-05,5.09099]
[1776566026740,44.97,75494.94,0.0,0.94134,6e-05,5.1217]
[1776566031098,44.97,75502.37,0.0,0.94177,6e-05,5.0925]
[1776566032781,44.97,75502.84,0.0,0.94179,6e-05,5.09097]
[1776566037816,44.97,75505.47,0.0,0.94193,6e-05,5.08143]
[1776566038822,44.97,75498.47,0.0,0.94152,6e-05,5.1096]
[1776566039829,44.97,75495.68,0.0,0.94135,6e-05,5.12093]
[1776566044864,44.98,75495.08,0.0,0.9413,6e-05,5.12402]
[1776566049899,44.98,75492.62,0.0,0.94115,6e-05,5.13451]
[1776566057958,44.98,75496.87,0.0,0.94138,6e-05,5.11851]
[1776566060977,44.98,75502.86,0.0,0.94173,6e-05,5.09501]
[1776566066014,44.99,75501.58,0.0,0.94164,6e-05,5.1011]
[1776566070041,44.99,75493.18,0.0,0.94113,6e-05,5.13543]
[1776566071048,44.99,75487.11,0.0,0.94082,6e-05,5.15499]
[1776566072055,44.99,75487.68,0.0,0.94085,6e-05,5.15278]
[1776566077090,44.99,75488.28,0.0,0.94088,6e-05,5.15085]
[1776566082127,44.99,75491.73,0.0,0.94108,6e-05,5.13757]
[1776566088167,45.0,75494.72,0.0,0.94125,6e-05,5.12645]
[1776566093210,45.0,75488.69,0.0,0.94088,6e-05,5.15113]
[1776566094210,45.0,75483.95,0.0,0.94059,6e-05,5.17031]
[1776566096226,45.0,75481.66,0.0,0.94045,6e-05,5.17969]
[1776566099247,45.0,75499.41,0.0,0.94151,6e-05,5.10832]
[1776566100256,45.0,75499.02,0.0,0.94149,6e-05,5.10978]
[1776566105288,45.0,75502.67,0.0,0.94172,6e-05,5.09464]
[1776566106296,45.0,75501.09,0.0,0.94162,6e-05,5.10088]
[1776566111671,44.99,75496.5,0.0,0.94136,6e-05,5.11866]
[1776566117373,44.99,75498.52,0.0,0.94149,6e-05,5.11003]
[1776566122407,44.99,75497.82,0.0,0.94146,6e-05,5.11213]
[1776566128449,44.99,75498.41,0.0,0.9415,6e-05,5.10907]
[1776566133484,44.99,75498.66,0.0,0.94158,6e-05,5.10254]
[1776566138519,44.98,75499.38,0.0,0.94163,6e-05,5.09923]
[1776566143594,44.98,75499.28,0.0,0.94163,6e-05,5.09901]
[1776566148628,44.98,75498.85,0.0,0.94161,6e-05,5.1002]
[1776566153664,44.98,75498.55,0.0,0.9416,6e-05,5.10089]
[1776566156685,44.98,75487.22,0.0,0.94093,6e-05,5.14613]
[1776566159706,44.98,75482.04,0.0,0.94061,6e-05,5.1673]
[1776566164743,44.98,75488.43,0.0,0.94099,6e-05,5.14203]
[1776566167761,44.98,75502.99,0.0,0.94185,6e-05,5.08414]
[1776566172799,44.99,75504.42,0.0,0.94192,6e-05,5.07945]
[1776566178841,44.99,75504.11,0.0,0.94188,6e-05,5.08186]
[1776566180856,44.99,75498.84,0.0,0.94157,6e-05,5.10325]
[1776566185889,44.99,75504.4,0.0,0.94188,6e-05,5.082]
[1776566190923,45.0,75506.34,0.0,0.94198,6e-05,5.07531]
[1776566195959,45.0,75503.58,0.0,0.94185,6e-05,5.08241]
[1776566202313,45.01,75503.35,0.0,0.94182,6e-05,5.0845]
[1776566208042,45.01,75499.61,0.0,0.94158,6e-05,5.10059]
[1776566211068,45.01,75495.18,0.0,0.94131,6e-05,5.1188]
[1776566216101,45.01,75496.42,0.0,0.94138,6e-05,5.11455]
[1776566221134,45.02,75499.7,0.0,0.94156,6e-05,5.10219]
[1776566226169,45.02,75504.21,0.0,0.94182,6e-05,5.085]
[1776566232214,45.02,75503.2,0.0,0.94174,6e-05,5.09006]
[1776566238252,45.03,75502.85,0.0,0.94171,6e-05,5.09241]
[1776566243289,45.03,75502.09,0.0,0.94165,6e-05,5.0962]
[1776566248326,45.03,75502.48,0.0,0.94166,6e-05,5.09531]
[1776566253361,45.04,75497.6,0.0,0.94142,6e-05,5.1105]
[1776566258403,45.04,75498.13,0.0,0.94144,6e-05,5.10898]
[1776566260422,45.04,75491.9,0.0,0.94107,6e-05,5.13416]
[1776566262733,45.04,75490.06,0.0,0.94095,6e-05,5.14175]
[1776566268466,45.04,75491.24,0.0,0.94102,6e-05,5.13736]
[1776566273501,45.04,75493.53,0.0,0.94115,6e-05,5.12858]
[1776566278536,45.04,75495.19,0.0,0.94124,6e-05,5.12248]
[1776566282874,45.05,75505.67,0.0,0.94185,6e-05,5.08107]
[1776566288606,45.05,75505.73,0.0,0.94184,6e-05,5.08179]
[1776566295657,45.05,75504.7,0.0,0.94177,6e-05,5.08695]
[1776566300690,45.06,75503.02,0.0,0.94166,6e-05,5.09436]
[1776566305725,45.06,75502.55,0.0,0.94162,6e-05,5.09692]
[1776566310760,45.06,75502.55,0.0,0.94161,6e-05,5.0976]
[1776566313092,45.06,75512.93,0.0,0.94227,6e-05,5.05161]
[1776566313795,45.06,75512.93,0.0,0.94227,6e-05,5.05152]
[1776566314789,45.06,75519.87,0.0,0.94268,6e-05,5.02397]
[1776566320830,45.06,75517.53,0.0,0.94254,6e-05,5.03304]
[1776566325870,45.06,75519.71,0.0,0.94267,6e-05,5.0243]
[1776566326899,45.06,75523.45,0.0,0.94289,6e-05,5.00955]
[1776566327880,45.06,75529.71,0.0,0.94325,6e-05,4.98493]
[1776566329893,45.06,75537.66,0.0,0.94371,6e-05,4.95387]
[1776566331908,45.06,75542.72,0.0,0.94399,6e-05,4.93431]
[1776566336942,45.06,75540.41,0.0,0.94385,6e-05,4.94395]
[1776566341979,45.07,75537.8,0.0,0.9437,6e-05,4.95471]
[1776566347012,45.07,75537.67,0.0,0.94368,6e-05,4.9556]
[1776566350034,45.07,75542.32,0.0,0.94395,6e-05,4.93767]
[1776566355072,45.07,75542.03,0.0,0.94392,6e-05,4.93938]
[1776566360103,45.07,75541.17,0.0,0.94386,6e-05,4.94332]
[1776566365138,45.07,75540.97,0.0,0.94384,6e-05,4.94468]
[1776566370174,45.08,75541.78,0.0,0.94388,6e-05,4.9421]
[1776566375208,45.08,75541.83,0.0,0.94392,6e-05,4.93767]
[1776566380243,45.08,75542.29,0.0,0.94394,6e-05,4.93655]
[1776566386285,45.09,75542.45,0.0,0.94394,6e-05,4.93675]
[1776566391321,45.09,75543.35,0.0,0.94398,6e-05,4.93393]
[1776566397365,45.09,75543.14,0.0,0.94396,6e-05,4.93558]
[1776566402404,45.09,75550.38,0.0,0.94436,6e-05,4.90799]
[1776566403410,45.09,75552.07,0.0,0.94445,6e-05,4.90158]
[1776566407443,45.1,75565.19,0.0,0.94519,6e-05,4.8512]
[1776566408446,45.1,75566.67,0.0,0.94527,6e-05,4.84553]
[1776566413481,45.1,75569.9,0.0,0.94545,6e-05,4.83338]
[1776566418518,45.1,75572.76,0.0,0.9456,6e-05,4.82274]
[1776566423910,45.1,75573.63,0.0,0.94564,6e-05,4.8199]
[1776566425563,45.1,75581.59,0.0,0.94608,6e-05,4.78935]
[1776566426572,45.1,75584.2,0.0,0.94623,6e-05,4.77947]
[1776566428585,45.1,75587.04,0.0,0.94638,6e-05,4.76891]
[1776566433980,45.11,75589.31,0.0,0.94654,6e-05,4.75656]
[1776566439663,45.11,75583.16,0.0,0.94618,6e-05,4.78122]
[1776566442683,45.11,75578.97,0.0,0.94594,6e-05,4.79785]
[1776566444050,45.11,75573.74,0.0,0.94564,6e-05,4.81833]
[1776566450742,45.12,75573.08,0.0,0.9456,6e-05,4.82171]
[1776566455779,45.12,75577.73,0.0,0.94584,6e-05,4.80469]
[1776566460812,45.12,75574.81,0.0,0.94567,6e-05,4.81676]
[1776566465848,45.13,75574.21,0.0,0.94562,6e-05,4.82002]
[1776566470882,45.13,75574.63,0.0,0.94563,6e-05,4.81973]
[1776566475918,45.13,75576.34,0.0,0.94572,6e-05,4.81298]
[1776566478940,45.13,75585.68,0.0,0.94624,6e-05,4.77709]
[1776566479946,45.13,75592.2,0.0,0.9466,6e-05,4.75222]
[1776566482970,45.14,75600.02,0.0,0.94701,5e-05,4.72384]
[1776566488006,45.15,75601.11,0.0,0.94703,5e-05,4.72223]
[1776566489010,45.15,75595.43,0.0,0.94672,5e-05,4.74433]
[1776566494408,45.16,75594.5,0.0,0.94668,5e-05,4.74544]
[1776566500087,45.17,75595.09,0.0,0.94667,5e-05,4.74603]
[1776566504478,45.17,75600.21,0.0,0.94693,5e-05,4.72809]
[1776566510158,45.18,75600.39,0.0,0.94693,5e-05,4.72851]
[1776566515192,45.18,75599.27,0.0,0.94684,5e-05,4.7345]
[1776566520230,45.19,75598.99,0.0,0.94681,5e-05,4.73692]
[1776566522245,45.19,75604.82,0.0,0.94712,5e-05,4.71502]
[1776566524619,45.19,75617.11,0.0,0.94778,5e-05,4.66889]
[1776566528287,45.2,75630.3,0.0,0.94846,5e-05,4.62138]
[1776566529294,45.2,75635.89,0.0,0.94875,5e-05,4.60115]
[1776566533324,45.21,75646.62,0.0,0.94928,5e-05,4.56397]
[1776566534363,45.22,75652.83,0.0,0.94959,5e-05,4.54166]
[1776566535391,45.22,75663.3,0.0,0.95014,5e-05,4.50324]
[1776566536363,45.22,75664.52,0.0,0.9502,5e-05,4.49908]
[1776566537368,45.22,75686.21,0.0,0.95131,5e-05,4.41997]
[1776566538385,45.22,75684.42,0.0,0.95121,5e-05,4.42697]
[1776566540394,45.22,75708.4,0.0,0.95241,5e-05,4.34102]
[1776566541399,45.23,75710.02,0.0,0.95248,5e-05,4.33566]
[1776566542406,45.23,75718.81,0.0,0.95292,5e-05,4.30459]
[1776566543419,45.23,75722.95,0.0,0.95311,5e-05,4.2903]
[1776566545428,45.23,75712.25,0.0,0.95257,5e-05,4.32973]
[1776566546437,45.24,75703.64,0.0,0.95213,5e-05,4.36098]
[1776566547441,45.24,75701.91,0.0,0.95204,5e-05,4.36741]
[1776566549456,45.24,75697.19,0.0,0.9518,5e-05,4.38481]
[1776566554490,45.24,75700.81,0.0,0.95202,5e-05,4.36781]
[1776566558518,45.24,75708.99,0.0,0.95242,5e-05,4.3389]
[1776566559529,45.24,75711.91,0.0,0.95257,5e-05,4.3286]
[1776566561540,45.24,75701.83,0.0,0.95205,5e-05,4.36534]
[1776566562546,45.25,75702.2,0.0,0.95207,5e-05,4.36417]
[1776566567582,45.25,75699.3,0.0,0.95191,5e-05,4.37539]
[1776566572622,45.25,75698.88,0.0,0.95188,5e-05,4.37756]
[1776566577652,45.25,75697.34,0.0,0.9518,5e-05,4.38375]
[1776566582689,45.26,75698.11,0.0,0.95183,5e-05,4.38153]
[1776566588728,45.26,75697.79,0.0,0.9518,5e-05,4.38337]
[1776566592757,45.26,75688.6,0.0,0.95133,5e-05,4.41715]
[1776566593764,45.26,75688.16,0.0,0.95131,5e-05,4.41882]
[1776566598799,45.26,75684.46,0.0,0.95111,5e-05,4.43259]
[1776566603834,45.26,75684.61,0.0,0.95112,5e-05,4.43232]
[1776566605185,45.26,75679.31,0.0,0.95085,5e-05,4.45179]
[1776566607862,45.26,75677.37,0.0,0.95074,5e-05,4.45894]
[1776566612896,45.26,75676.95,0.0,0.95077,5e-05,4.45588]
[1776566619946,45.26,75677.78,0.0,0.95081,5e-05,4.45302]
[1776566625325,45.26,75681.55,0.0,0.951,5e-05,4.43954]
[1776566628007,45.27,75698.49,0.0,0.95185,5e-05,4.37886]
[1776566630023,45.27,75703.64,0.0,0.9521,5e-05,4.36059]
[1776566635396,45.27,75694.87,0.0,0.95165,5e-05,4.39309]
[1776566638077,45.27,75683.84,0.0,0.95108,5e-05,4.43372]
[1776566643111,45.28,75683.88,0.0,0.95106,5e-05,4.43507]
[1776566648147,45.28,75684.77,0.0,0.95111,5e-05,4.43203]
[1776566653183,45.28,75682.27,0.0,0.95098,5e-05,4.44131]
[1776566655542,45.28,75676.65,0.0,0.95069,5e-05,4.46186]
[1776566661239,45.28,75673.79,0.0,0.95054,5e-05,4.47221]
[1776566666275,45.28,75670.65,0.0,0.95038,5e-05,4.48354]
[1776566671310,45.28,75671.8,0.0,0.95049,5e-05,4.47452]
[1776566676345,45.28,75667.23,0.0,0.95025,5e-05,4.4912]
[1776566681380,45.28,75665.73,0.0,0.95018,5e-05,4.49664]
[1776566689438,45.28,75662.3,0.0,0.95,5e-05,4.50909]
[1776566693465,45.28,75668.29,0.0,0.95031,5e-05,4.48702]
[1776566698505,45.28,75661.56,0.0,0.94996,5e-05,4.51193]
[1776566703538,45.28,75664.74,0.0,0.95013,5e-05,4.50023]
[1776566709579,45.28,75663.3,0.0,0.95005,5e-05,4.50567]
[1776566714615,45.28,75662.32,0.0,0.95,5e-05,4.50939]
[1776566718643,45.28,75670.89,0.0,0.95044,5e-05,4.47796]
[1776566719649,45.28,75673.05,0.0,0.95055,5e-05,4.47011]
[1776566724690,45.28,75678.39,0.0,0.95082,5e-05,4.45102]
[1776566725697,45.28,75683.57,0.0,0.95108,5e-05,4.43221]
[1776566726704,45.28,75691.26,0.0,0.95147,5e-05,4.40435]
[1776566727710,45.28,75693.68,0.0,0.9516,5e-05,4.39574]
[1776566732746,45.29,75694.69,0.0,0.95168,5e-05,4.38834]
[1776566736773,45.29,75688.89,0.0,0.95138,5e-05,4.41012]
[1776566738787,45.29,75686.47,0.0,0.95125,5e-05,4.41922]
[1776566743822,45.29,75687.18,0.0,0.95128,5e-05,4.41734]
[1776566746845,45.29,75692.44,0.0,0.95154,5e-05,4.39866]
[1776566752885,45.3,75691.72,0.0,0.95149,5e-05,4.40228]
[1776566757921,45.3,75691.84,0.0,0.95148,5e-05,4.40267]
[1776566762955,45.31,75691.28,0.0,0.95144,5e-05,4.40552]
[1776566766317,45.31,75697.4,0.0,0.95174,5e-05,4.38399]
[1776566772026,45.31,75684.3,0.0,0.95106,5e-05,4.43255]
[1776566773030,45.31,75676.74,0.0,0.95067,5e-05,4.46028]
[1776566774036,45.31,75674.7,0.0,0.95057,5e-05,4.46783]
[1776566775042,45.31,75667.27,0.0,0.95018,5e-05,4.49516]
[1776566776388,45.31,75664.1,0.0,0.95002,5e-05,4.50686]
[1776566782090,45.31,75663.94,0.0,0.95001,5e-05,4.50751]
[1776566784106,45.31,75656.1,0.0,0.9496,5e-05,4.53647]
[1776566785112,45.31,75656.54,0.0,0.94962,5e-05,4.53481]
[1776566790147,45.31,75659.78,0.0,0.94979,5e-05,4.5227]
[1776566795182,45.31,75661.72,0.0,0.94994,5e-05,4.51074]
[1776566800220,45.31,75663.65,0.0,0.95004,5e-05,4.50357]
[1776566803239,45.31,75648.59,0.0,0.94926,5e-05,4.5591]
[1776566808305,45.31,75650.63,0.0,0.94935,5e-05,4.55222]
[1776566809288,45.31,75660.33,0.0,0.94986,5e-05,4.51648]
[1776566810291,45.31,75673.93,0.0,0.95057,5e-05,4.46653]
[1776566812306,45.31,75683.47,0.0,0.95105,5e-05,4.43183]
[1776566816670,45.32,75677.7,0.0,0.95075,5e-05,4.45325]
[1776566820366,45.32,75674.46,0.0,0.95058,5e-05,4.46527]
[1776566825400,45.32,75676.1,0.0,0.95067,5e-05,4.45943]
[1776566830437,45.32,75677.2,0.0,0.95072,5e-05,4.45553]
[1776566836810,45.32,75678.15,0.0,0.95077,5e-05,4.45219]
[1776566840506,45.32,75673.05,0.0,0.95051,5e-05,4.47089]
[1776566841512,45.32,75667.58,0.0,0.95022,5e-05,4.49094]
[1776566846880,45.32,75666.11,0.0,0.95015,5e-05,4.49616]
[1776566852589,45.31,75664.11,0.0,0.95012,5e-05,4.49697]
[1776566866684,45.29,75663.6,0.0,0.95018,5e-05,4.49268]
[1776566871726,45.28,75663.14,0.0,0.95018,5e-05,4.49217]
[1776566873738,45.28,75669.81,0.0,0.95054,5e-05,4.4668]
[1776566874745,45.27,75670.37,0.0,0.95058,5e-05,4.46435]
[1776566879779,45.27,75670.27,0.0,0.9506,5e-05,4.46271]
[1776566884828,45.26,75666.16,0.0,0.9504,5e-05,4.47676]
[1776566889850,45.26,75659.41,0.0,0.95007,5e-05,4.50009]
[1776566893878,45.25,75657.92,0.0,0.95001,5e-05,4.50464]
[1776566895891,45.25,75661.5,0.0,0.9502,5e-05,4.49075]
[1776566899919,45.25,75657.03,0.0,0.94998,5e-05,4.50645]
[1776566904954,45.25,75657.53,0.0,0.95001,5e-05,4.50404]
[1776566909989,45.24,75656.12,0.0,0.94995,5e-05,4.50867]
[1776566916031,45.24,75654.74,0.0,0.94993,5e-05,4.50869]
[1776566921066,45.24,75656.11,0.0,0.95001,5e-05,4.50301]
[1776566926102,45.24,75653.95,0.0,0.94991,5e-05,4.51032]
[1776566931136,45.24,75651.73,0.0,0.94979,5e-05,4.51857]
[1776566937517,45.24,75651.63,0.0,0.94978,5e-05,4.51943]
[1776566940199,45.24,75646.86,0.0,0.94952,5e-05,4.53753]
[1776566945238,45.24,75646.88,0.0,0.94951,5e-05,4.53844]
[1776566950274,45.25,75645.36,0.0,0.94941,5e-05,4.54501]
[1776566953295,45.25,75639.83,0.0,0.94912,5e-05,4.56608]
[1776566954301,45.25,75629.22,0.0,0.94855,5e-05,4.60582]
[1776566955308,45.25,75628.12,0.0,0.94849,5e-05,4.61003]
[1776566957656,45.25,75618.54,0.0,0.94797,5e-05,4.64621]
[1776566960346,45.25,75612.92,0.0,0.94767,5e-05,4.66747]
[1776566963371,45.25,75609.3,0.0,0.94747,5e-05,4.68118]
[1776566965384,45.25,75604.0,0.0,0.94718,5e-05,4.70119]
[1776566967726,45.25,75609.97,0.0,0.94751,5e-05,4.67856]
[1776566969411,45.25,75612.06,0.0,0.94762,5e-05,4.67071]
[1776566974447,45.25,75611.19,0.0,0.94762,5e-05,4.66935]
[1776566979483,45.25,75610.92,0.0,0.9476,5e-05,4.67053]
[1776566985524,45.26,75611.44,0.0,0.94762,5e-05,4.66903]
[1776566990559,45.26,75610.62,0.0,0.94755,5e-05,4.67394]
[1776566995593,45.26,75611.71,0.0,0.94761,5e-05,4.66998]
[1776567001639,45.26,75612.19,0.0,0.94763,5e-05,4.6684]
[1776567006672,45.26,75613.29,0.0,0.94769,5e-05,4.66447]
[1776567013720,45.28,75611.2,0.0,0.94752,5e-05,4.67607]
[1776567019763,45.3,75609.13,0.0,0.94732,5e-05,4.69057]
[1776567024797,45.33,75610.74,0.0,0.94732,5e-05,4.6907]
[1776567028148,45.33,75602.15,0.0,0.94684,5e-05,4.72362]
[1776567029837,45.33,75599.25,0.0,0.94668,5e-05,4.7348]
[1776567034867,45.33,75600.16,0.0,0.94676,5e-05,4.72797]
[1776567039908,45.34,75602.1,0.0,0.94686,5e-05,4.72098]
[1776567041924,45.34,75595.51,0.0,0.9465,6e-05,4.74616]
[1776567042930,45.34,75593.92,0.0,0.94641,6e-05,4.75254]
[1776567048290,45.34,75596.89,0.0,0.94656,5e-05,4.74176]
[1776567057028,45.34,75594.61,0.0,0.94643,6e-05,4.75077]
[1776567061057,45.34,75588.82,0.0,0.94611,6e-05,4.77297]
[1776567063073,45.34,75597.81,0.0,0.9466,5e-05,4.73895]
[1776567064079,45.34,75598.13,0.0,0.94662,5e-05,4.7378]
[1776567070119,45.34,75594.12,0.0,0.94641,6e-05,4.75252]
[1776567075156,45.33,75591.71,0.0,0.94631,6e-05,4.75938]
[1776567081198,45.32,75589.69,0.0,0.94623,6e-05,4.7643]
[1776567088247,45.31,75588.49,0.0,0.94621,6e-05,4.76567]
[1776567093288,45.3,75585.36,0.0,0.94612,6e-05,4.7705]
[1776567098643,45.3,75584.77,0.0,0.94609,6e-05,4.77246]
[1776567102349,45.3,75578.05,0.0,0.94572,6e-05,4.79802]
[1776567107383,45.3,75579.0,0.0,0.94578,6e-05,4.79393]
[1776567112422,45.3,75578.58,0.0,0.94576,6e-05,4.79516]
[1776567118782,45.29,75578.42,0.0,0.94576,6e-05,4.79529]
[1776567124507,45.29,75581.6,0.0,0.94594,6e-05,4.78278]
[1776567129542,45.29,75580.05,0.0,0.94586,6e-05,4.78849]
[1776567133570,45.29,75590.28,0.0,0.94643,6e-05,4.74926]
[1776567134576,45.29,75595.35,0.0,0.94671,5e-05,4.72999]
[1776567139611,45.29,75598.0,0.0,0.94686,5e-05,4.71936]
[1776567144646,45.28,75599.49,0.0,0.94697,5e-05,4.71193]
[1776567149684,45.28,75599.78,0.0,0.94701,5e-05,4.70909]
[1776567155723,45.27,75598.97,0.0,0.94703,5e-05,4.70652]
[1776567160758,45.27,75600.72,0.0,0.94712,5e-05,4.70021]
[1776567165794,45.28,75592.09,0.0,0.94664,6e-05,4.73329]
[1776567170828,45.28,75590.48,0.0,0.94655,6e-05,4.7395]
[1776567175863,45.28,75588.27,0.0,0.94643,6e-05,4.74805]
[1776567180897,45.27,75582.02,0.0,0.94609,6e-05,4.77122]
[1776567185933,45.27,75576.39,0.0,0.94581,6e-05,4.79066]
[1776567190969,45.26,75576.05,0.0,0.9458,6e-05,4.79147]
[1776567196007,45.26,75573.83,0.0,0.94567,6e-05,4.79986]
[1776567201039,45.26,75573.76,0.0,0.94567,6e-05,4.79993]
[1776567206079,45.26,75571.78,0.0,0.94556,6e-05,4.80731]
[1776567211108,45.26,75566.42,0.0,0.94532,6e-05,4.82276]
[1776567217150,45.26,75566.71,0.0,0.94534,6e-05,4.82107]
[1776567222187,45.26,75565.79,0.0,0.94529,6e-05,4.82459]
[1776567227228,45.26,75568.53,0.0,0.94544,6e-05,4.8141]
[1776567232260,45.26,75567.65,0.0,0.94539,6e-05,4.81757]
[1776567239306,45.26,75565.99,0.0,0.9453,6e-05,4.82396]
[1776567245349,45.26,75565.14,0.0,0.94525,6e-05,4.82721]
[1776567247362,45.26,75570.84,0.0,0.94557,6e-05,4.80527]
[1776567253404,45.26,75570.74,0.0,0.94557,6e-05,4.80555]
[1776567258448,45.26,75575.52,0.0,0.94584,6e-05,4.78669]
[1776567263475,45.25,75577.4,0.0,0.94595,6e-05,4.77909]
[1776567268511,45.25,75578.62,0.0,0.94603,6e-05,4.77403]
[1776567273547,45.25,75582.57,0.0,0.9463,6e-05,4.75372]
[1776567278586,45.25,75584.31,0.0,0.9464,6e-05,4.74685]
[1776567284625,45.25,75583.37,0.0,0.94635,6e-05,4.75015]
[1776567289996,45.25,75582.56,0.0,0.94631,6e-05,4.75294]
[1776567295700,45.25,75582.56,0.0,0.94632,6e-05,4.75263]
[1776567301746,45.25,75582.82,0.0,0.94634,6e-05,4.75133]
[1776567306781,45.25,75583.49,0.0,0.94638,6e-05,4.74852]
[1776567315843,45.24,75583.59,0.0,0.94639,6e-05,4.74769]
[1776567320880,45.24,75583.67,0.0,0.9464,6e-05,4.74713]
[1776567327928,45.24,75583.8,0.0,0.94641,6e-05,4.74627]
[1776567340347,45.24,75583.63,0.0,0.94644,6e-05,4.74251]
[1776567346054,45.24,75583.72,0.0,0.94644,6e-05,4.74256]
[1776567351089,45.25,75586.8,0.0,0.94661,6e-05,4.73123]
[1776567356125,45.25,75586.4,0.0,0.94658,6e-05,4.73316]
[1776567357132,45.25,75580.73,0.0,0.94626,6e-05,4.75484]
[1776567364180,45.25,75581.68,0.0,0.94631,6e-05,4.75154]
[1776567369215,45.25,75583.63,0.0,0.94642,6e-05,4.74437]
[1776567374250,45.25,75582.07,0.0,0.94633,6e-05,4.75062]
[1776567377272,45.25,75576.68,0.0,0.94602,6e-05,4.77135]
[1776567382307,45.25,75576.53,0.0,0.94602,6e-05,4.77163]
[1776567390705,45.25,75576.37,0.0,0.94602,6e-05,4.77137]
[1776567400776,45.25,75573.04,0.0,0.94589,6e-05,4.77927]
[1776567408488,45.25,75573.78,0.0,0.94593,6e-05,4.77649]
[1776567414531,45.25,75573.82,0.0,0.94593,6e-05,4.77633]
[1776567419566,45.25,75574.56,0.0,0.94597,6e-05,4.77347]
[1776567424601,45.25,75574.67,0.0,0.94598,6e-05,4.77301]
[1776567430985,45.25,75574.71,0.0,0.94598,6e-05,4.77275]
[1776567441056,45.24,75574.23,0.0,0.94597,6e-05,4.77363]
[1776567451125,45.24,75574.38,0.0,0.94604,6e-05,4.76721]
[1776567457831,45.24,75574.84,0.0,0.94607,6e-05,4.7653]
[1776567461195,45.24,75568.29,0.0,0.94571,6e-05,4.78993]
[1776567466897,45.23,75567.02,0.0,0.94566,6e-05,4.79375]
[1776567471931,45.23,75562.15,0.0,0.9454,6e-05,4.81156]
[1776567476966,45.22,75562.12,0.0,0.94543,6e-05,4.80905]
[1776567482003,45.22,75559.83,0.0,0.94532,6e-05,4.81684]
[1776567487037,45.21,75559.06,0.0,0.94529,6e-05,4.81881]
[1776567492073,45.21,75557.21,0.0,0.94519,6e-05,4.8254]
[1776567497109,45.21,75555.33,0.0,0.9451,6e-05,4.8321]
[1776567505165,45.2,75554.79,0.0,0.94508,6e-05,4.8333]
[1776567511546,45.2,75553.09,0.0,0.94504,6e-05,4.83433]
[1776567518257,45.2,75551.74,0.0,0.94498,6e-05,4.83881]
[1776567529333,45.2,75549.45,0.0,0.94486,6e-05,4.84649]
[1776567534368,45.19,75548.91,0.0,0.94484,6e-05,4.84805]
[1776567540410,45.19,75548.04,0.0,0.9448,6e-05,4.85082]
[1776567544438,45.19,75540.61,0.0,0.94438,6e-05,4.8793]
[1776567545444,45.19,75537.82,0.0,0.94422,6e-05,4.89002]
[1776567550479,45.19,75538.73,0.0,0.94429,6e-05,4.88572]
[1776567558535,45.18,75539.29,0.0,0.94434,6e-05,4.88238]
[1776567563574,45.18,75543.9,0.0,0.94461,6e-05,4.86378]
[1776567571629,45.18,75547.76,0.0,0.94489,6e-05,4.84291]
[1776567576665,45.17,75549.38,0.0,0.94499,6e-05,4.83605]
[1776567581701,45.17,75547.56,0.0,0.9449,6e-05,4.8425]
[1776567585731,45.17,75542.53,0.0,0.94462,6e-05,4.86153]
[1776567589756,45.17,75536.01,0.0,0.94425,6e-05,4.88641]
[1776567590762,45.17,75524.27,0.0,0.94358,6e-05,4.93215]
[1776567591769,45.17,75525.39,0.0,0.94365,6e-05,4.92754]
[1776567593785,45.17,75516.97,0.0,0.94316,6e-05,4.96061]
[1776567594791,45.17,75516.24,0.0,0.94312,6e-05,4.96345]
[1776567599827,45.17,75511.15,0.0,0.94282,6e-05,4.98331]
[1776567600833,45.17,75505.15,0.0,0.94247,6e-05,5.00696]
[1776567601840,45.17,75505.42,0.0,0.94249,6e-05,5.00581]
[1776567606876,45.16,75502.22,0.0,0.94232,6e-05,5.01735]
[1776567612260,45.15,75500.88,0.0,0.94227,6e-05,5.02078]
[1776567617955,45.15,75500.26,0.0,0.94225,6e-05,5.02168]
[1776567626010,45.14,75499.51,0.0,0.94224,6e-05,5.02225]
[1776567631047,45.13,75500.53,0.0,0.94238,6e-05,5.01183]
[1776567637089,45.13,75501.11,0.0,0.94243,6e-05,5.00797]
[1776567642470,45.12,75500.43,0.0,0.94242,6e-05,5.00914]
[1776567652540,45.11,75500.29,0.0,0.94244,6e-05,5.00713]
[1776567654209,45.11,75506.4,0.0,0.94281,6e-05,4.98247]
[1776567659245,45.11,75505.83,0.0,0.94279,6e-05,4.98354]
[1776567664279,45.1,75508.04,0.0,0.94294,6e-05,4.97367]
[1776567670322,45.1,75506.52,0.0,0.94287,6e-05,4.97832]
[1776567672681,45.1,75516.71,0.0,0.94347,6e-05,4.93775]
[1776567673343,45.1,75516.71,0.0,0.94347,6e-05,4.93759]
[1776567678378,45.09,75515.61,0.0,0.94342,6e-05,4.94102]
[1776567683414,45.09,75517.85,0.0,0.94357,6e-05,4.93128]
[1776567688448,45.09,75516.64,0.0,0.94351,6e-05,4.93502]
[1776567693483,45.08,75520.77,0.0,0.94382,6e-05,4.9129]
[1776567698518,45.08,75526.79,0.0,0.94417,6e-05,4.88848]
[1776567704560,45.08,75528.17,0.0,0.94427,6e-05,4.88222]
[1776567709595,45.07,75527.67,0.0,0.94425,6e-05,4.88342]
[1776567711610,45.07,75517.52,0.0,0.94366,6e-05,4.92308]
[1776567712960,45.07,75515.84,0.0,0.94357,6e-05,4.92969]
[1776567718659,45.07,75513.46,0.0,0.94343,6e-05,4.93862]
[1776567723694,45.07,75525.89,0.0,0.94417,6e-05,4.88873]
[1776567724701,45.07,75527.77,0.0,0.94428,6e-05,4.88123]
[1776567729735,45.06,75529.91,0.0,0.94441,6e-05,4.87216]
[1776567731750,45.06,75535.3,0.0,0.94473,6e-05,4.85087]
[1776567736784,45.06,75536.83,0.0,0.94482,6e-05,4.84434]
[1776567741820,45.06,75533.15,0.0,0.94462,6e-05,4.85802]
[1776567746853,45.05,75530.1,0.0,0.94446,6e-05,4.86922]
[1776567751889,45.05,75527.67,0.0,0.94438,6e-05,4.87299]
[1776567756926,45.05,75528.36,0.0,0.94443,6e-05,4.8695]
[1776567761964,45.05,75524.6,0.0,0.94422,6e-05,4.88376]
[1776567767000,45.04,75527.4,0.0,0.94439,6e-05,4.87189]
[1776567772037,45.04,75527.52,0.0,0.94441,6e-05,4.8706]
[1776567779083,45.04,75524.79,0.0,0.94427,6e-05,4.88008]
[1776567784121,45.03,75524.95,0.0,0.9443,6e-05,4.87857]
[1776567789155,45.03,75514.51,0.0,0.9437,6e-05,4.91882]
[1776567790163,45.03,75511.25,0.0,0.94351,6e-05,4.93166]
[1776567792178,45.03,75504.59,0.0,0.94312,6e-05,4.95791]
[1776567795199,45.03,75499.29,0.0,0.94282,6e-05,4.97877]
[1776567797213,45.03,75494.13,0.0,0.94251,6e-05,4.99909]
[1776567798219,45.03,75487.31,0.0,0.94211,6e-05,5.0261]
[1776567801242,45.03,75487.46,0.0,0.94213,6e-05,5.02502]
[1776567806275,45.03,75488.22,0.0,0.94218,6e-05,5.02137]
[1776567808291,45.03,75493.67,0.0,0.94251,6e-05,4.99951]
[1776567813678,45.02,75495.87,0.0,0.94269,6e-05,4.98543]
[1776567818358,45.02,75490.79,0.0,0.9424,6e-05,5.00524]
[1776567823753,45.02,75490.01,0.0,0.94236,6e-05,5.00763]
[1776567829436,45.02,75491.25,0.0,0.94244,6e-05,5.00242]
[1776567833825,45.02,75461.71,0.0,0.94068,6e-05,5.12015]
[1776567834472,45.02,75461.11,0.0,0.94065,6e-05,5.12198]
[1776567839506,45.01,75458.9,0.0,0.94053,6e-05,5.13002]
[1776567843895,45.01,75468.05,0.0,0.9411,6e-05,5.09222]
[1776567850585,45.0,75468.42,0.0,0.94115,6e-05,5.08901]
[1776567855619,45.01,75467.73,0.0,0.94109,6e-05,5.09261]
[1776567860656,45.01,75467.74,0.0,0.94107,6e-05,5.09391]
[1776567862670,45.01,75461.34,0.0,0.94068,6e-05,5.12011]
[1776567866696,45.02,75466.61,0.0,0.94099,6e-05,5.09987]
[1776567871731,45.02,75467.91,0.0,0.9411,6e-05,5.09098]
[1776567876766,45.03,75468.01,0.0,0.94108,6e-05,5.09199]
[1776567881801,45.03,75472.53,0.0,0.94133,6e-05,5.0753]
[1776567886847,45.04,75477.62,0.0,0.94161,6e-05,5.05653]
[1776567891872,45.04,75480.49,0.0,0.94176,6e-05,5.04671]
[1776567896908,45.05,75481.29,0.0,0.94178,6e-05,5.04519]
[1776567901942,45.05,75485.47,0.0,0.94201,6e-05,5.03025]
[1776567906979,45.06,75489.75,0.0,0.94223,6e-05,5.01501]
[1776567911006,45.07,75495.5,0.0,0.94256,6e-05,4.99334]
[1776567916040,45.07,75497.79,0.0,0.94267,6e-05,4.98572]
[1776567920070,45.08,75491.44,0.0,0.94228,6e-05,5.01207]
[1776567921076,45.08,75488.79,0.0,0.94212,6e-05,5.02285]
[1776567927117,45.08,75488.13,0.0,0.94206,6e-05,5.02691]
[1776567929131,45.08,75482.9,0.0,0.94174,6e-05,5.04821]
[1776567932151,45.09,75476.54,0.0,0.9414,6e-05,5.06923]
[1776567934166,45.09,75475.37,0.0,0.94133,6e-05,5.07426]
[1776567939201,45.09,75473.66,0.0,0.94121,6e-05,5.08199]
[1776567942223,45.09,75466.24,0.0,0.94076,6e-05,5.11226]
[1776567943230,45.09,75463.29,0.0,0.94058,6e-05,5.12426]
[1776567950278,45.1,75458.79,0.0,0.94029,6e-05,5.14317]
[1776567957327,45.1,75456.8,0.0,0.94016,6e-05,5.15198]
[1776567961356,45.1,75450.59,0.0,0.93978,6e-05,5.17752]
[1776567969412,45.1,75450.84,0.0,0.93978,6e-05,5.17702]
[1776567974811,45.1,75452.28,0.0,0.93987,6e-05,5.17157]
[1776567980491,45.1,75452.11,0.0,0.93985,6e-05,5.17259]
[1776567987541,45.11,75452.22,0.0,0.93985,6e-05,5.17267]
[1776567993583,45.11,75449.14,0.0,0.93971,6e-05,5.18057]
[1776567997610,45.11,75423.36,0.0,0.93811,6e-05,5.28583]
[1776567998617,45.11,75426.14,0.0,0.93828,6e-05,5.27439]
[1776568001641,45.11,75429.49,0.0,0.93849,6e-05,5.26059]
[1776568007680,45.11,75426.23,0.0,0.93829,6e-05,5.27364]
[1776568015096,45.11,75425.14,0.0,0.93823,6e-05,5.27773]
[1776568020771,45.11,75423.88,0.0,0.93816,6e-05,5.28266]
[1776568025165,45.11,75432.09,0.0,0.93867,6e-05,5.24895]
[1776568030842,45.11,75428.62,0.0,0.93845,6e-05,5.2631]
[1776568033864,45.1,75423.07,0.0,0.93811,6e-05,5.28567]
[1776568038899,45.1,75421.62,0.0,0.93802,6e-05,5.29137]
[1776568043933,45.1,75420.88,0.0,0.93798,6e-05,5.29414]
[1776568049976,45.1,75423.12,0.0,0.93812,6e-05,5.28472]
[1776568055011,45.1,75419.08,0.0,0.93793,6e-05,5.29596]
[1776568060050,45.1,75420.49,0.0,0.93802,6e-05,5.28996]
[1776568062063,45.1,75415.08,0.0,0.93768,6e-05,5.31205]
[1776568067097,45.1,75414.93,0.0,0.93768,6e-05,5.31229]
[1776568068104,45.1,75407.09,0.0,0.93719,6e-05,5.34446]
[1776568069111,45.1,75411.57,0.0,0.93747,6e-05,5.32587]
[1776568074146,45.1,75412.5,0.0,0.93754,6e-05,5.32145]
[1776568079181,45.09,75415.8,0.0,0.93775,6e-05,5.30731]
[1776568085225,45.09,75417.55,0.0,0.93787,6e-05,5.29943]
[1776568090260,45.09,75417.98,0.0,0.93791,6e-05,5.29709]
[1776568095296,45.09,75408.14,0.0,0.9373,6e-05,5.33688]
[1776568096303,45.09,75403.07,0.0,0.93698,6e-05,5.3576]
[1776568097309,45.08,75400.29,0.0,0.93681,6e-05,5.36886]
[1776568100330,45.08,75397.19,0.0,0.93662,6e-05,5.38094]
[1776568106378,45.07,75401.03,0.0,0.93693,6e-05,5.36108]
[1776568111415,45.06,75401.15,0.0,0.93701,6e-05,5.3543]
[1776568116454,45.06,75394.05,0.0,0.93657,6e-05,5.38244]
[1776568121489,45.05,75395.52,0.0,0.93669,6e-05,5.37507]
[1776568126526,45.05,75393.18,0.0,0.93656,6e-05,5.38344]
[1776568127531,45.05,75388.1,0.0,0.93624,6e-05,5.40424]
[1776568129545,45.04,75386.77,0.0,0.9362,6e-05,5.40642]
[1776568134581,45.03,75389.67,0.0,0.93641,6e-05,5.39288]
[1776568135939,45.03,75395.28,0.0,0.93678,6e-05,5.36905]
[1776568141631,45.02,75404.39,0.0,0.93738,6e-05,5.33017]
[1776568142639,45.02,75403.94,0.0,0.93735,6e-05,5.33184]
[1776568146010,45.02,75413.01,0.0,0.93793,6e-05,5.29379]
[1776568147689,45.02,75418.32,0.0,0.93827,6e-05,5.27186]
[1776568149689,45.02,75421.21,0.0,0.93845,6e-05,5.25983]
[1776568151702,45.02,75426.73,0.0,0.9388,6e-05,5.23713]
[1776568153716,45.02,75432.76,0.0,0.93917,6e-05,5.21247]
[1776568156082,45.02,75427.55,0.0,0.93885,6e-05,5.23361]
[1776568161772,45.02,75442.72,0.0,0.93979,6e-05,5.17172]
[1776568162779,45.02,75441.21,0.0,0.93969,6e-05,5.17789]
[1776568168821,45.02,75442.76,0.0,0.93978,6e-05,5.17202]
[1776568173856,45.02,75442.06,0.0,0.93979,6e-05,5.1702]
[1776568179900,45.02,75443.23,0.0,0.93985,6e-05,5.16613]
[1776568184934,45.03,75443.78,0.0,0.93987,6e-05,5.16454]
[1776568189970,45.03,75449.84,0.0,0.94023,6e-05,5.14074]
[1776568195012,45.02,75449.34,0.0,0.94022,6e-05,5.14133]
[1776568201055,45.02,75450.59,0.0,0.94032,6e-05,5.13476]
[1776568204079,45.01,75458.78,0.0,0.94083,6e-05,5.10102]
[1776568208105,45.01,75467.2,0.0,0.94135,6e-05,5.0664]
[1776568213141,45.01,75469.69,0.0,0.94151,6e-05,5.05559]
[1776568216504,45.01,75479.11,0.0,0.94208,6e-05,5.01752]
[1776568218180,45.01,75484.63,0.0,0.94241,6e-05,4.99531]
[1776568221199,45.0,75489.78,0.0,0.94273,6e-05,4.97402]
[1776568226574,45.0,75492.66,0.0,0.94293,6e-05,4.96074]
[1776568232275,44.99,75492.75,0.0,0.94302,6e-05,4.95319]
[1776568238318,44.98,75494.27,0.0,0.94314,6e-05,4.94495]
[1776568243351,44.97,75497.02,0.0,0.94333,6e-05,4.93226]
[1776568248387,44.97,75497.42,0.0,0.94337,6e-05,4.92898]
[1776568253433,44.96,75497.72,0.0,0.94341,6e-05,4.92617]
[1776568255441,44.96,75508.63,0.0,0.94406,6e-05,4.88264]
[1776568256447,44.96,75507.38,0.0,0.94399,6e-05,4.88731]
[1776568261481,44.95,75502.68,0.0,0.94373,6e-05,4.90451]
[1776568266855,44.95,75498.16,0.0,0.94349,6e-05,4.92096]
[1776568275575,44.94,75498.16,0.0,0.94353,6e-05,4.91849]
[1776568286655,44.93,75498.54,0.0,0.94356,6e-05,4.91601]
[1776568291689,44.94,75502.82,0.0,0.94385,6e-05,4.89495]
[1776568297066,44.94,75504.61,0.0,0.94395,6e-05,4.88872]
[1776568302768,44.94,75503.53,0.0,0.94389,6e-05,4.89277]
[1776568307803,44.94,75504.01,0.0,0.94391,6e-05,4.89113]
[1776568312839,44.94,75502.61,0.0,0.94382,6e-05,4.89736]
[1776568317879,44.94,75502.13,0.0,0.94379,6e-05,4.89924]
[1776568322910,44.94,75500.14,0.0,0.94367,6e-05,4.90707]
[1776568327945,44.95,75498.76,0.0,0.94358,6e-05,4.91326]
[1776568332981,44.94,75498.56,0.0,0.94358,6e-05,4.91349]
[1776568338015,44.94,75499.86,0.0,0.94367,6e-05,4.90747]
[1776568343050,44.94,75499.92,0.0,0.94368,6e-05,4.90636]
[1776568349091,44.93,75500.43,0.0,0.94373,6e-05,4.90333]
[1776568354127,44.93,75500.21,0.0,0.94378,6e-05,4.89843]
[1776568359163,44.93,75500.57,0.0,0.94381,6e-05,4.89607]
[1776568365204,44.92,75500.93,0.0,0.94385,6e-05,4.8937]
[1776568371246,44.92,75500.49,0.0,0.94384,6e-05,4.89449]
[1776568373261,44.92,75491.51,0.0,0.94332,6e-05,4.92953]
[1776568379303,44.91,75494.2,0.0,0.94349,6e-05,4.91766]
[1776568385344,44.91,75496.64,0.0,0.94365,6e-05,4.9069]
[1776568390379,44.91,75498.07,0.0,0.94375,6e-05,4.90032]
[1776568395415,44.9,75498.21,0.0,0.94377,6e-05,4.89883]
[1776568401457,44.9,75498.53,0.0,0.94381,6e-05,4.89641]
[1776568406491,44.89,75496.43,0.0,0.9437,6e-05,4.90371]
[1776568411526,44.89,75502.14,0.0,0.9441,6e-05,4.87539]
[1776568413541,44.89,75511.5,0.0,0.94464,6e-05,4.83843]
[1776568414548,44.89,75512.27,0.0,0.94469,6e-05,4.83534]
[1776568415556,44.89,75523.3,0.0,0.94532,6e-05,4.79228]
[1776568416563,44.89,75529.35,0.0,0.94566,6e-05,4.7688]
[1776568417573,44.89,75532.38,0.0,0.94583,6e-05,4.7571]
[1776568422605,44.89,75529.08,0.0,0.94564,6e-05,4.77009]
[1776568427639,44.89,75520.42,0.0,0.94515,6e-05,4.80386]
[1776568429657,44.89,75524.3,0.0,0.94537,6e-05,4.78873]
[1776568431667,44.89,75542.94,0.0,0.94643,6e-05,4.71666]
[1776568433683,44.89,75546.3,0.0,0.94661,6e-05,4.704]
[1776568438717,44.91,75545.03,0.0,0.94647,6e-05,4.71385]
[1776568443752,44.93,75543.33,0.0,0.94631,6e-05,4.72459]
[1776568449794,44.93,75542.19,0.0,0.94624,6e-05,4.72943]
[1776568454828,44.93,75542.57,0.0,0.94626,6e-05,4.72832]
[1776568460872,44.93,75543.51,0.0,0.9463,6e-05,4.72514]
[1776568461878,44.93,75537.76,0.0,0.94598,6e-05,4.74734]
[1776568463891,44.93,75544.05,0.0,0.94633,6e-05,4.72321]
[1776568468927,44.93,75543.88,0.0,0.94632,6e-05,4.72428]
[1776568473962,44.93,75545.36,0.0,0.94644,6e-05,4.71421]
[1776568478996,44.94,75550.14,0.0,0.94667,6e-05,4.69872]
[1776568482020,44.95,75555.01,0.0,0.94692,6e-05,4.68181]
[1776568487054,44.95,75553.14,0.0,0.9468,6e-05,4.68977]
[1776568492089,44.96,75551.48,0.0,0.9467,6e-05,4.69693]
[1776568495110,44.96,75544.92,0.0,0.94632,6e-05,4.72257]
[1776568501153,44.96,75544.48,0.0,0.94629,6e-05,4.725]
[1776568508559,44.97,75547.73,0.0,0.94646,6e-05,4.7135]
[1776568514243,44.97,75548.41,0.0,0.94648,6e-05,4.71174]
[1776568519278,44.97,75548.52,0.0,0.94648,6e-05,4.71197]
[1776568521293,44.97,75542.36,0.0,0.94613,6e-05,4.73586]
[1776568526328,44.97,75542.24,0.0,0.94612,6e-05,4.73671]
[1776568533378,44.98,75542.73,0.0,0.94619,6e-05,4.73046]
[1776568538769,44.98,75556.89,0.0,0.94697,6e-05,4.67675]
[1776568544457,44.98,75561.08,0.0,0.94719,6e-05,4.66168]
[1776568545465,44.98,75568.12,0.0,0.94757,6e-05,4.63506]
[1776568546471,44.98,75571.38,0.0,0.94775,5e-05,4.62291]
[1776568553521,44.99,75570.39,0.0,0.94767,5e-05,4.6283]
[1776568557550,44.99,75564.88,0.0,0.94736,6e-05,4.65015]
[1776568562583,45.0,75565.88,0.0,0.9474,6e-05,4.64741]
[1776568567643,45.0,75568.86,0.0,0.94755,6e-05,4.63717]
[1776568572679,45.0,75570.02,0.0,0.94759,5e-05,4.63389]
[1776568576717,45.01,75561.78,0.0,0.94713,6e-05,4.6661]
[1776568578719,45.01,75557.9,0.0,0.94691,6e-05,4.68125]
[1776568583755,45.01,75556.54,0.0,0.94682,6e-05,4.68737]
[1776568588790,45.01,75550.28,0.0,0.94646,6e-05,4.71194]
[1776568589796,45.01,75553.68,0.0,0.94665,6e-05,4.69902]
[1776568594833,45.02,75551.01,0.0,0.94654,6e-05,4.70517]
[1776568599867,45.02,75546.34,0.0,0.94627,6e-05,4.72359]
[1776568603894,45.02,75541.28,0.0,0.94598,6e-05,4.7433]
[1776568608929,45.02,75542.81,0.0,0.94606,6e-05,4.73775]
[1776568613966,45.02,75549.51,0.0,0.94643,6e-05,4.71255]
[1776568620014,45.03,75550.22,0.0,0.94646,6e-05,4.7106]
[1776568625042,45.03,75550.49,0.0,0.94646,6e-05,4.71026]
[1776568630077,45.03,75547.86,0.0,0.94631,6e-05,4.72102]
[1776568635113,45.03,75547.2,0.0,0.94626,6e-05,4.72416]
[1776568642161,45.04,75547.63,0.0,0.94628,6e-05,4.7233]
[1776568645182,45.04,75543.38,0.0,0.94603,6e-05,4.73991]
[1776568651225,45.04,75543.95,0.0,0.94611,6e-05,4.73323]
[1776568656261,45.04,75544.6,0.0,0.94614,6e-05,4.73109]
[1776568662301,45.04,75544.05,0.0,0.9461,6e-05,4.73358]
[1776568668343,45.04,75542.09,0.0,0.94599,6e-05,4.7415]
[1776568673711,45.04,75540.34,0.0,0.94589,6e-05,4.7485]
[1776568679421,45.05,75535.12,0.0,0.94559,6e-05,4.76882]
[1776568684456,45.04,75535.86,0.0,0.94563,6e-05,4.7659]
[1776568689490,45.04,75538.1,0.0,0.94576,6e-05,4.75718]
[1776568693851,45.04,75549.12,0.0,0.94638,6e-05,4.71479]
[1776568700568,45.05,75547.6,0.0,0.94629,6e-05,4.72089]
[1776568705604,45.05,75543.51,0.0,0.94606,6e-05,4.73666]
[1776568710638,45.05,75540.82,0.0,0.94591,6e-05,4.74704]
[1776568715674,45.05,75541.24,0.0,0.94598,6e-05,4.74046]
[1776568720708,45.05,75541.21,0.0,0.94598,6e-05,4.74046]
[1776568725743,45.04,75539.65,0.0,0.9459,6e-05,4.74631]
[1776568732792,45.04,75537.45,0.0,0.94578,6e-05,4.75436]
[1776568738836,45.04,75533.28,0.0,0.94555,6e-05,4.77006]
[1776568741855,45.04,75527.95,0.0,0.94525,6e-05,4.79048]
[1776568746892,45.04,75524.09,0.0,0.94503,6e-05,4.80511]
[1776568748904,45.04,75518.51,0.0,0.94472,6e-05,4.82666]
[1776568753942,45.04,75516.81,0.0,0.94463,6e-05,4.83276]
[1776568759982,45.03,75515.38,0.0,0.94455,6e-05,4.83767]
[1776568766025,45.03,75514.46,0.0,0.94451,6e-05,4.84072]
[1776568774417,45.03,75514.06,0.0,0.94455,6e-05,4.83668]
[1776568780124,45.03,75513.22,0.0,0.9445,6e-05,4.83951]
[1776568783145,45.03,75504.93,0.0,0.94402,6e-05,4.87242]
[1776568788180,45.04,75506.23,0.0,0.94407,6e-05,4.86867]
[1776568793215,45.04,75506.86,0.0,0.94409,6e-05,4.86758]
[1776568799257,45.05,75505.77,0.0,0.944,6e-05,4.87343]
[1776568804627,45.05,75507.53,0.0,0.94409,6e-05,4.86788]
[1776568810335,45.06,75504.74,0.0,0.9439,6e-05,4.88031]
[1776568815371,45.06,75504.87,0.0,0.94389,6e-05,4.88099]
[1776568821413,45.07,75505.58,0.0,0.94391,6e-05,4.87962]
[1776568827455,45.07,75506.64,0.0,0.94396,6e-05,4.87687]
[1776568834840,45.08,75507.57,0.0,0.94404,6e-05,4.86991]
[1776568840546,45.08,75507.76,0.0,0.94403,6e-05,4.87059]
[1776568844910,45.09,75503.41,0.0,0.94376,6e-05,4.88895]
[1776568850622,45.1,75504.2,0.0,0.94376,6e-05,4.88853]
[1776568856664,45.11,75504.79,0.0,0.94376,6e-05,4.88882]
[1776568862711,45.12,75507.27,0.0,0.94386,6e-05,4.88172]
[1776568865053,45.12,75500.13,0.0,0.94344,6e-05,4.91054]
[1776568871775,45.13,75502.44,0.0,0.94353,6e-05,4.90412]
[1776568875124,45.13,75497.22,0.0,0.94321,6e-05,4.92575]
[1776568877816,45.14,75493.56,0.0,0.94298,6e-05,4.94116]
[1776568880838,45.14,75505.91,0.0,0.94369,6e-05,4.89356]
[1776568881845,45.14,75504.77,0.0,0.94362,6e-05,4.89841]
[1776568885195,45.15,75498.06,0.0,0.94321,6e-05,4.92571]
[1776568890912,45.15,75497.51,0.0,0.94317,6e-05,4.9283]
[1776568896957,45.15,75499.5,0.0,0.94333,6e-05,4.91607]
[1776568905336,45.16,75498.11,0.0,0.94323,6e-05,4.92323]
[1776568911054,45.16,75492.96,0.0,0.94292,6e-05,4.94427]
[1776568916092,45.17,75493.37,0.0,0.94291,6e-05,4.94482]
[1776568919111,45.17,75499.22,0.0,0.94323,6e-05,4.92312]
[1776568922131,45.18,75504.58,0.0,0.94352,6e-05,4.90348]
[1776568923144,45.18,75513.3,0.0,0.94403,6e-05,4.86964]
[1776568926160,45.18,75518.37,0.0,0.94432,6e-05,4.85008]
[1776568927166,45.18,75528.58,0.0,0.9449,6e-05,4.81049]
[1776568932202,45.18,75527.33,0.0,0.94481,6e-05,4.8164]
[1776568938244,45.19,75524.74,0.0,0.94465,6e-05,4.82757]
[1776568944287,45.19,75524.88,0.0,0.94463,6e-05,4.82855]
[1776568947308,45.2,75531.5,0.0,0.945,6e-05,4.80357]
[1776568952343,45.2,75533.09,0.0,0.94513,6e-05,4.79377]
[1776568955364,45.2,75539.74,0.0,0.94549,6e-05,4.76896]
[1776568960401,45.21,75538.43,0.0,0.94539,6e-05,4.7756]
[1776568965434,45.22,75537.92,0.0,0.94534,6e-05,4.77917]
[1776568966441,45.22,75521.01,0.0,0.94437,6e-05,4.84519]
[1776568971476,45.23,75520.89,0.0,0.94432,6e-05,4.8483]
[1776568977518,45.24,75522.49,0.0,0.94437,6e-05,4.845]
[1776568978526,45.24,75528.78,0.0,0.94473,6e-05,4.82086]
[1776568983883,45.24,75523.74,0.0,0.94442,6e-05,4.84174]
[1776568989608,45.25,75523.25,0.0,0.94437,6e-05,4.8452]
[1776568994647,45.26,75519.21,0.0,0.94412,6e-05,4.86217]
[1776568998675,45.26,75524.16,0.0,0.94439,6e-05,4.84402]
[1776569004024,45.26,75521.9,0.0,0.94424,6e-05,4.85417]
[1776569010759,45.27,75521.97,0.0,0.94421,6e-05,4.85578]
[1776569015795,45.28,75519.61,0.0,0.94411,6e-05,4.86139]
[1776569020830,45.28,75519.38,0.0,0.94408,6e-05,4.86362]
[1776569028886,45.29,75516.99,0.0,0.94391,6e-05,4.87494]
[1776569034234,45.29,75516.96,0.0,0.94389,6e-05,4.87632]
[1776569039963,45.3,75513.81,0.0,0.94369,6e-05,4.89008]
[1776569051043,45.31,75514.41,0.0,0.94367,6e-05,4.89123]
[1776569053056,45.32,75505.83,0.0,0.94316,6e-05,4.92584]
[1776569054375,45.32,75502.61,0.0,0.94295,6e-05,4.9394]
[1776569060105,45.33,75503.78,0.0,0.94299,6e-05,4.93704]
[1776569062119,45.33,75498.18,0.0,0.94265,6e-05,4.95991]
[1776569064445,45.34,75496.1,0.0,0.94251,6e-05,4.96928]
[1776569069168,45.34,75492.34,0.0,0.94227,6e-05,4.98555]
[1776569074514,45.35,75493.99,0.0,0.94238,6e-05,4.97609]
[1776569077225,45.35,75503.34,0.0,0.94292,6e-05,4.93999]
[1776569078233,45.35,75502.85,0.0,0.94289,6e-05,4.9423]
[1776569083267,45.36,75503.08,0.0,0.94289,6e-05,4.94242]
[1776569089309,45.36,75504.15,0.0,0.94294,6e-05,4.93907]
[1776569095351,45.37,75507.73,0.0,0.94312,6e-05,4.92678]
[1776569101394,45.37,75505.72,0.0,0.94298,6e-05,4.93629]
[1776569106428,45.38,75508.94,0.0,0.94315,6e-05,4.92501]
[1776569111463,45.38,75509.46,0.0,0.94316,6e-05,4.92431]
[1776569112471,45.38,75515.22,0.0,0.94349,6e-05,4.9021]
[1776569117506,45.39,75518.64,0.0,0.94367,6e-05,4.89028]
[1776569123564,45.39,75517.98,0.0,0.94363,6e-05,4.89297]
[1776569128593,45.39,75516.97,0.0,0.94357,6e-05,4.89668]
[1776569133629,45.39,75515.71,0.0,0.94355,6e-05,4.89642]
[1776569138665,45.39,75517.25,0.0,0.94365,6e-05,4.8898]
[1776569143701,45.38,75517.86,0.0,0.9437,6e-05,4.88628]
[1776569149741,45.38,75517.6,0.0,0.94371,6e-05,4.88601]
[1776569155087,45.37,75515.99,0.0,0.94363,6e-05,4.89125]
[1776569161827,45.37,75516.75,0.0,0.94368,6e-05,4.88767]
[1776569166863,45.37,75515.48,0.0,0.9436,6e-05,4.89292]
[1776569171896,45.37,75515.41,0.0,0.9436,6e-05,4.8935]
[1776569177938,45.37,75515.76,0.0,0.94361,6e-05,4.89253]
[1776569182974,45.38,75514.55,0.0,0.94354,6e-05,4.89758]
[1776569188021,45.38,75514.3,0.0,0.94352,6e-05,4.8989]
[1776569189019,45.38,75502.7,0.0,0.94283,6e-05,4.94467]
[1776569190023,45.38,75493.37,0.0,0.94228,6e-05,4.98168]
[1776569195370,45.38,75494.59,0.0,0.94238,6e-05,4.97342]
[1776569201099,45.39,75493.23,0.0,0.94228,6e-05,4.9805]
[1776569206135,45.4,75494.96,0.0,0.94236,6e-05,4.97507]
[1776569208148,45.4,75500.51,0.0,0.94268,6e-05,4.95379]
[1776569213184,45.4,75503.3,0.0,0.94282,6e-05,4.94437]
[1776569223253,45.42,75504.02,0.0,0.94282,6e-05,4.9446]
[1776569225580,45.42,75509.66,0.0,0.94313,6e-05,4.92341]
[1776569228290,45.42,75517.77,0.0,0.9436,6e-05,4.8919]
[1776569229294,45.42,75524.85,0.0,0.94401,6e-05,4.86448]
[1776569230303,45.42,75524.79,0.0,0.944,6e-05,4.86489]
[1776569235650,45.42,75522.23,0.0,0.94384,6e-05,4.87583]
[1776569241380,45.43,75520.94,0.0,0.94374,6e-05,4.88285]
[1776569246415,45.44,75520.55,0.0,0.94369,6e-05,4.88633]
[1776569252459,45.44,75519.35,0.0,0.94365,6e-05,4.88711]
[1776569256488,45.45,75514.26,0.0,0.94335,6e-05,4.90755]
[1776569261519,45.45,75510.95,0.0,0.94314,6e-05,4.92159]
[1776569267561,45.46,75511.24,0.0,0.94312,6e-05,4.9227]
[1776569270582,45.46,75516.27,0.0,0.9434,6e-05,4.90423]
[1776569276627,45.47,75515.4,0.0,0.94331,6e-05,4.91001]
[1776569281661,45.48,75514.38,0.0,0.94322,6e-05,4.91592]
[1776569286696,45.49,75514.68,0.0,0.94321,6e-05,4.91669]
[1776569291732,45.49,75513.92,0.0,0.94314,6e-05,4.92156]
[1776569296766,45.5,75514.14,0.0,0.94313,6e-05,4.92261]
[1776569301801,45.5,75514.24,0.0,0.94312,6e-05,4.92277]
[1776569306836,45.5,75513.62,0.0,0.94308,6e-05,4.92573]
[1776569311872,45.51,75512.5,0.0,0.94304,6e-05,4.92721]
[1776569316906,45.52,75511.99,0.0,0.94298,6e-05,4.93128]
[1776569321944,45.53,75511.92,0.0,0.94294,6e-05,4.93362]
[1776569326985,45.53,75515.25,0.0,0.94311,6e-05,4.92241]
[1776569333033,45.54,75513.41,0.0,0.94299,6e-05,4.93025]
[1776569338067,45.54,75513.82,0.0,0.94301,6e-05,4.9292]
[1776569343104,45.54,75508.1,0.0,0.94267,6e-05,4.95209]
[1776569348143,45.54,75507.02,0.0,0.9426,6e-05,4.9567]
[1776569353178,45.55,75506.13,0.0,0.94253,6e-05,4.96103]
[1776569358214,45.55,75506.57,0.0,0.94254,6e-05,4.96084]
[1776569363247,45.56,75507.71,0.0,0.94258,6e-05,4.9579]
[1776569368282,45.56,75508.45,0.0,0.9426,6e-05,4.95651]
[1776569373317,45.57,75508.71,0.0,0.94265,6e-05,4.95199]
[1776569378353,45.57,75508.75,0.0,0.94263,6e-05,4.95333]
[1776569383387,45.58,75515.02,0.0,0.94297,6e-05,4.93031]
[1776569385402,45.58,75520.46,0.0,0.94329,6e-05,4.90929]
[1776569390437,45.58,75525.33,0.0,0.94356,6e-05,4.89097]
[1776569395474,45.59,75530.92,0.0,0.94387,6e-05,4.86999]
[1776569401515,45.59,75531.52,0.0,0.94389,6e-05,4.86869]
[1776569406849,45.59,75533.85,0.0,0.94402,6e-05,4.86009]
[1776569412591,45.59,75534.6,0.0,0.94406,6e-05,4.85703]
[1776569417628,45.59,75543.49,0.0,0.94457,6e-05,4.82258]
[1776569418634,45.59,75547.09,0.0,0.94478,6e-05,4.80875]
[1776569424677,45.59,75550.73,0.0,0.94498,6e-05,4.79496]
[1776569429710,45.59,75555.39,0.0,0.94524,6e-05,4.7772]
[1776569434745,45.59,75550.31,0.0,0.94501,6e-05,4.79183]
[1776569439792,45.59,75544.59,0.0,0.94467,6e-05,4.81434]
[1776569441795,45.59,75538.0,0.0,0.94429,6e-05,4.84004]
[1776569444840,45.6,75529.62,0.0,0.94381,6e-05,4.87282]
[1776569449856,45.6,75525.11,0.0,0.94354,6e-05,4.89075]
[1776569450867,45.6,75515.53,0.0,0.94298,6e-05,4.92806]
[1776569455898,45.6,75513.74,0.0,0.94288,6e-05,4.93516]
[1776569460936,45.6,75514.97,0.0,0.94295,6e-05,4.93055]
[1776569465967,45.6,75510.75,0.0,0.9427,6e-05,4.94718]
[1776569471003,45.6,75511.05,0.0,0.94271,6e-05,4.94613]
[1776569474024,45.6,75517.36,0.0,0.94308,6e-05,4.92164]
[1776569479061,45.6,75516.95,0.0,0.94305,6e-05,4.92358]
[1776569486108,45.6,75514.94,0.0,0.94293,6e-05,4.93183]
[1776569491144,45.6,75513.87,0.0,0.94291,6e-05,4.93131]
[1776569496179,45.61,75512.89,0.0,0.94285,6e-05,4.93544]
[1776569502220,45.61,75512.82,0.0,0.94284,6e-05,4.93605]
[1776569507557,45.61,75514.1,0.0,0.94291,6e-05,4.93138]
[1776569517628,45.61,75513.38,0.0,0.94286,6e-05,4.93484]
[1776569523367,45.61,75527.81,0.0,0.94369,6e-05,4.87919]
[1776569524378,45.61,75536.25,0.0,0.94417,6e-05,4.84674]
[1776569529409,45.61,75539.25,0.0,0.94434,6e-05,4.83538]
[1776569534445,45.61,75539.12,0.0,0.94433,6e-05,4.83592]
[1776569537777,45.61,75554.82,0.0,0.94523,6e-05,4.77572]
[1776569539485,45.62,75552.5,0.0,0.94509,6e-05,4.78478]
[1776569541494,45.62,75546.49,0.0,0.94475,6e-05,4.80804]
[1776569544515,45.62,75539.36,0.0,0.94434,6e-05,4.8357]
[1776569549550,45.62,75538.91,0.0,0.94431,6e-05,4.83766]
[1776569554587,45.62,75539.18,0.0,0.94437,6e-05,4.83195]
[1776569559620,45.62,75538.45,0.0,0.94432,6e-05,4.83515]
[1776569564656,45.62,75538.83,0.0,0.94434,6e-05,4.8341]
[1776569567987,45.62,75532.65,0.0,0.94397,6e-05,4.85886]
[1776569573718,45.63,75532.51,0.0,0.94395,6e-05,4.86067]
[1776569579761,45.64,75532.76,0.0,0.94394,6e-05,4.86125]
[1776569582783,45.64,75549.73,0.0,0.9449,6e-05,4.79641]
[1776569583788,45.64,75549.8,0.0,0.9449,6e-05,4.79621]
[1776569588823,45.64,75548.91,0.0,0.94485,6e-05,4.8]
[1776569593862,45.64,75546.86,0.0,0.94471,6e-05,4.80921]
[1776569598893,45.65,75545.63,0.0,0.94462,6e-05,4.81542]
[1776569603928,45.66,75542.84,0.0,0.94443,6e-05,4.82833]
[1776569608963,45.66,75551.35,0.0,0.94489,6e-05,4.79696]
[1776569613999,45.67,75556.27,0.0,0.94521,6e-05,4.77389]
[1776569619038,45.67,75560.8,0.0,0.94546,6e-05,4.75723]
[1776569628409,45.67,75564.15,0.0,0.94563,6e-05,4.74552]
[1776569631122,45.67,75569.36,0.0,0.94592,6e-05,4.72603]
[1776569632129,45.67,75560.74,0.0,0.94543,6e-05,4.75888]
[1776569638479,45.68,75560.57,0.0,0.94541,6e-05,4.76077]
[1776569644213,45.68,75561.93,0.0,0.94547,6e-05,4.75621]
[1776569649248,45.68,75562.31,0.0,0.94549,6e-05,4.75504]
[1776569654285,45.68,75563.71,0.0,0.94557,6e-05,4.75001]
[1776569657307,45.68,75571.07,0.0,0.94597,6e-05,4.72225]
[1776569662342,45.69,75576.04,0.0,0.94624,6e-05,4.70402]
[1776569667377,45.69,75578.22,0.0,0.94635,6e-05,4.69649]
[1776569672412,45.69,75574.42,0.0,0.94618,6e-05,4.70668]
[1776569677449,45.69,75573.41,0.0,0.94611,6e-05,4.71138]
[1776569682484,45.7,75573.07,0.0,0.94608,6e-05,4.71333]
[1776569688830,45.7,75573.37,0.0,0.94608,6e-05,4.71391]
[1776569694570,45.71,75573.75,0.0,0.94607,6e-05,4.71459]
[1776569700612,45.72,75573.85,0.0,0.94605,6e-05,4.71583]
[1776569705647,45.72,75580.37,0.0,0.94639,6e-05,4.69278]
[1776569710683,45.73,75580.34,0.0,0.94637,6e-05,4.69402]
[1776569715716,45.73,75582.17,0.0,0.94645,6e-05,4.68824]
[1776569721762,45.74,75582.44,0.0,0.94644,6e-05,4.6893]
[1776569726796,45.75,75585.64,0.0,0.94659,6e-05,4.67904]
[1776569731829,45.76,75584.4,0.0,0.94655,6e-05,4.6807]
[1776569736865,45.76,75582.18,0.0,0.9464,6e-05,4.69097]
[1776569744920,45.77,75579.04,0.0,0.94618,6e-05,4.70575]
[1776569749955,45.78,75578.14,0.0,0.9461,6e-05,4.71094]
[1776569754991,45.79,75576.77,0.0,0.946,6e-05,4.71816]
[1776569761036,45.8,75577.26,0.0,0.946,6e-05,4.71828]
[1776569763046,45.8,75583.88,0.0,0.94635,6e-05,4.69397]
[1776569768082,45.8,75587.53,0.0,0.94654,6e-05,4.68116]
[1776569774126,45.81,75585.43,0.0,0.94641,6e-05,4.68993]
[1776569779159,45.81,75587.84,0.0,0.94654,6e-05,4.68105]
[1776569782180,45.81,75593.07,0.0,0.94683,5e-05,4.66146]
[1776569784194,45.81,75595.89,0.0,0.94698,5e-05,4.65101]
[1776569790237,45.81,75596.48,0.0,0.94701,5e-05,4.64925]
[1776569796279,45.81,75597.27,0.0,0.9471,5e-05,4.64191]
[1776569802320,45.81,75596.23,0.0,0.94703,5e-05,4.64633]
[1776569807357,45.81,75596.58,0.0,0.94704,5e-05,4.6455]
[1776569812390,45.82,75596.77,0.0,0.94705,5e-05,4.64526]
[1776569817425,45.82,75596.85,0.0,0.94704,5e-05,4.64552]
[1776569822460,45.82,75596.17,0.0,0.947,5e-05,4.64863]
[1776569827495,45.82,75597.99,0.0,0.94709,5e-05,4.64236]
[1776569831523,45.82,75605.73,0.0,0.94751,5e-05,4.6139]
[1776569835552,45.83,75610.95,0.0,0.94777,5e-05,4.5958]
[1776569838573,45.83,75622.65,0.0,0.94839,5e-05,4.55316]
[1776569839893,45.83,75627.06,0.0,0.94862,5e-05,4.53712]
[1776569844615,45.91,75620.95,0.0,0.94802,5e-05,4.57878]
[1776569848642,45.91,75615.46,0.0,0.94772,5e-05,4.59978]
[1776569853677,45.92,75614.27,0.0,0.94768,5e-05,4.60119]
[1776569860033,45.92,75611.69,0.0,0.94752,5e-05,4.6116]
[1776569866768,45.93,75609.73,0.0,0.94739,5e-05,4.62074]
[1776569873820,45.94,75610.0,0.0,0.94736,5e-05,4.62292]
[1776569878856,45.95,75609.34,0.0,0.94729,5e-05,4.6275]
[1776569890243,45.97,75609.04,0.0,0.9472,5e-05,4.6337]
[1776569895976,45.97,75609.46,0.0,0.9472,5e-05,4.63425]
[1776569903024,45.99,75609.44,0.0,0.94715,5e-05,4.63727]
[1776569908058,45.99,75609.4,0.0,0.94713,5e-05,4.63917]
[1776569912085,45.99,75603.41,0.0,0.94685,5e-05,4.65698]
[1776569913094,45.99,75602.71,0.0,0.94681,5e-05,4.65965]
[1776569918128,46.0,75602.95,0.0,0.94682,5e-05,4.65897]
[1776569926186,46.05,75603.2,0.0,0.94662,5e-05,4.67238]
[1776569933233,46.17,75602.65,0.0,0.94616,6e-05,4.70434]
[1776569940594,46.18,75602.92,0.0,0.94611,6e-05,4.70798]
[1776569943305,46.19,75591.87,0.0,0.94546,6e-05,4.75176]
[1776569944313,46.19,75586.42,0.0,0.94515,6e-05,4.773]
[1776569948343,46.2,75578.45,0.0,0.94467,6e-05,4.8058]
[1776569953376,46.22,75580.17,0.0,0.94472,6e-05,4.80236]
[1776569958412,46.23,75580.54,0.0,0.94469,6e-05,4.80402]
[1776569963447,46.24,75586.02,0.0,0.94496,6e-05,4.78639]
[1776569969491,46.25,75588.06,0.0,0.94501,6e-05,4.78247]
[1776569974523,46.27,75588.55,0.0,0.94505,6e-05,4.77883]
[1776569980879,46.28,75590.12,0.0,0.94508,6e-05,4.77667]
[1776569986607,46.3,75590.21,0.0,0.94503,6e-05,4.78004]
[1776569992656,46.31,75590.99,0.0,0.94502,6e-05,4.78075]
[1776570001023,46.33,75591.19,0.0,0.94496,6e-05,4.78494]
[1776570006752,46.34,75586.52,0.0,0.94465,6e-05,4.80626]
[1776570011787,46.35,75584.33,0.0,0.94448,6e-05,4.8174]
[1776570016825,46.36,75584.38,0.0,0.94444,6e-05,4.82]
[1776570023872,46.38,75583.83,0.0,0.94436,6e-05,4.82586]
[1776570028910,46.39,75582.05,0.0,0.94422,6e-05,4.83526]
[1776570041311,46.41,75579.53,0.0,0.94404,6e-05,4.84611]
[1776570051382,46.43,75577.0,0.0,0.94382,6e-05,4.86082]
[1776570053087,46.44,75582.35,0.0,0.94411,6e-05,4.8415]
[1776570054124,46.44,75585.5,0.0,0.94428,6e-05,4.8301]
[1776570059131,46.45,75586.14,0.0,0.94427,6e-05,4.83047]
[1776570063162,46.46,75597.04,0.0,0.94485,6e-05,4.79142]
[1776570064165,46.46,75602.59,0.0,0.94515,6e-05,4.77106]
[1776570066180,46.46,75603.88,0.0,0.94522,6e-05,4.76662]
[1776570071215,46.47,75600.9,0.0,0.94504,6e-05,4.77886]
[1776570076252,46.47,75600.46,0.0,0.94499,6e-05,4.78234]
[1776570081284,46.48,75601.23,0.0,0.945,6e-05,4.78144]
[1776570086320,46.49,75595.12,0.0,0.94464,6e-05,4.80591]
[1776570088333,46.49,75594.41,0.0,0.94458,6e-05,4.80965]
[1776570095382,46.5,75593.87,0.0,0.94455,6e-05,4.81048]
[1776570100420,46.52,75594.85,0.0,0.94456,6e-05,4.81007]
[1776570105452,46.53,75591.68,0.0,0.94434,6e-05,4.82471]
[1776570110487,46.54,75591.9,0.0,0.94431,6e-05,4.82655]
[1776570115524,46.55,75591.59,0.0,0.94426,6e-05,4.83041]
[1776570120561,46.56,75590.36,0.0,0.94415,6e-05,4.83774]
[1776570131637,46.58,75589.3,0.0,0.944,6e-05,4.8476]
[1776570135665,46.59,75584.17,0.0,0.94368,6e-05,4.86915]
[1776570140700,46.6,75583.76,0.0,0.94362,6e-05,4.87326]
[1776570152237,46.62,75584.75,0.0,0.94365,6e-05,4.87015]
[1776570157820,46.63,75583.97,0.0,0.94356,6e-05,4.8762]
[1776570163862,46.65,75583.99,0.0,0.94351,6e-05,4.87916]
[1776570168898,46.66,75584.64,0.0,0.94351,6e-05,4.87921]
[1776570173934,46.66,75584.68,0.0,0.94348,6e-05,4.88157]
[1776570179981,46.68,75585.42,0.0,0.94348,6e-05,4.88176]
[1776570186023,46.69,75588.67,0.0,0.94362,6e-05,4.8725]
[1776570192517,46.7,75588.43,0.0,0.94355,6e-05,4.87697]
[1776570198110,46.71,75587.3,0.0,0.94345,6e-05,4.88375]
[1776570206164,46.73,75587.44,0.0,0.9434,6e-05,4.88715]
[1776570212657,46.74,75586.72,0.0,0.94336,6e-05,4.88826]
[1776570218249,46.75,75586.59,0.0,0.94332,6e-05,4.89117]
[1776570222727,46.76,75592.86,0.0,0.94364,6e-05,4.86982]
[1776570227762,46.77,75593.01,0.0,0.94361,6e-05,4.87179]
[1776570234361,46.78,75594.35,0.0,0.94364,6e-05,4.86973]
[1776570240402,46.79,75593.55,0.0,0.94355,6e-05,4.87569]
[1776570243443,46.8,75602.99,0.0,0.94407,6e-05,4.84102]
[1776570244433,46.8,75608.07,0.0,0.94435,6e-05,4.82246]
[1776570247455,46.8,75614.36,0.0,0.94469,6e-05,4.79926]
[1776570252487,46.8,75615.2,0.0,0.94472,6e-05,4.79725]
[1776570257522,46.81,75614.17,0.0,0.94463,6e-05,4.80347]
[1776570262557,46.82,75613.38,0.0,0.94455,6e-05,4.80877]
[1776570267593,46.83,75607.08,0.0,0.94417,6e-05,4.83469]
[1776570272633,46.84,75607.75,0.0,0.94423,6e-05,4.82929]
[1776570277662,46.85,75607.46,0.0,0.94418,6e-05,4.83245]
[1776570282698,46.85,75603.84,0.0,0.94395,6e-05,4.84806]
[1776570287732,46.86,75604.35,0.0,0.94395,6e-05,4.84805]
[1776570292767,46.87,75604.53,0.0,0.94393,6e-05,4.84926]
[1776570297804,46.88,75608.65,0.0,0.94413,6e-05,4.83564]
[1776570299818,46.88,75611.32,0.0,0.94427,6e-05,4.82642]
[1776570302839,46.88,75617.64,0.0,0.94461,6e-05,4.80367]
[1776570308341,46.89,75618.71,0.0,0.94465,6e-05,4.80116]
[1776570314923,46.9,75618.99,0.0,0.94463,6e-05,4.80223]
[1776570319958,46.9,75619.33,0.0,0.94463,6e-05,4.80271]
[1776570324992,46.91,75617.01,0.0,0.94447,6e-05,4.81313]
[1776570330030,46.92,75615.47,0.0,0.94436,6e-05,4.82051]
[1776570335070,46.92,75615.49,0.0,0.94439,6e-05,4.81706]
[1776570345132,46.94,75615.49,0.0,0.94435,6e-05,4.8202]
[1776570350170,46.94,75615.41,0.0,0.94432,6e-05,4.82205]
[1776570355207,46.95,75614.91,0.0,0.94426,6e-05,4.82577]
[1776570361248,46.96,75615.4,0.0,0.94426,6e-05,4.82578]
[1776570368761,46.96,75614.14,0.0,0.94416,6e-05,4.83264]
[1776570374339,46.97,75620.55,0.0,0.94449,6e-05,4.81048]
[1776570379374,46.98,75621.38,0.0,0.94451,6e-05,4.8091]
[1776570384409,46.98,75621.83,0.0,0.94452,6e-05,4.80848]
[1776570389444,46.99,75621.79,0.0,0.94451,6e-05,4.80928]
[1776570394481,46.99,75625.1,0.0,0.94474,6e-05,4.79269]
[1776570399514,46.99,75624.46,0.0,0.94469,6e-05,4.79584]
[1776570404549,46.99,75622.08,0.0,0.94455,6e-05,4.80545]
[1776570410591,47.0,75622.89,0.0,0.94458,6e-05,4.80323]
[1776570413612,47.0,75616.66,0.0,0.94423,6e-05,4.82689]
[1776570418647,47.0,75621.42,0.0,0.94449,6e-05,4.8096]
[1776570426715,47.0,75624.47,0.0,0.94464,6e-05,4.79928]
[1776570431748,47.01,75621.85,0.0,0.94448,6e-05,4.80973]
[1776570437796,47.01,75615.87,0.0,0.94414,6e-05,4.83271]
[1776570442831,47.01,75615.84,0.0,0.94413,6e-05,4.83326]
[1776570449329,47.01,75614.59,0.0,0.94406,6e-05,4.83855]
[1776570457934,47.02,75615.72,0.0,0.94416,6e-05,4.83012]
[1776570462970,47.02,75618.08,0.0,0.94428,6e-05,4.82185]
[1776570468008,47.02,75620.68,0.0,0.94442,6e-05,4.81281]
[1776570473040,47.02,75624.2,0.0,0.9446,6e-05,4.80043]
[1776570478075,47.03,75626.81,0.0,0.94473,6e-05,4.79155]
[1776570483111,47.03,75626.13,0.0,0.94468,6e-05,4.79492]
[1776570488149,47.03,75625.9,0.0,0.94466,6e-05,4.79656]
[1776570494188,47.04,75625.41,0.0,0.94462,6e-05,4.79929]
[1776570497209,47.04,75620.26,0.0,0.94433,6e-05,4.81894]
[1776570499678,47.04,75617.87,0.0,0.94419,6e-05,4.82821]
[1776570509749,47.04,75616.04,0.0,0.94407,6e-05,4.83589]
[1776570519820,47.05,75616.76,0.0,0.94415,6e-05,4.82916]
[1776570526413,47.05,75616.76,0.0,0.94414,6e-05,4.82984]
[1776570531449,47.05,75621.12,0.0,0.94438,6e-05,4.81409]
[1776570536482,47.05,75621.51,0.0,0.94439,6e-05,4.81321]
[1776570541519,47.06,75622.38,0.0,0.94443,6e-05,4.81054]
[1776570546552,47.06,75623.15,0.0,0.94447,6e-05,4.80824]
[1776570552595,47.06,75622.9,0.0,0.94444,6e-05,4.80988]
[1776570557632,47.06,75622.26,0.0,0.9444,6e-05,4.81285]
[1776570563672,47.07,75622.3,0.0,0.94439,6e-05,4.81338]
[1776570568706,47.07,75627.92,0.0,0.94469,6e-05,4.79302]
[1776570570722,47.07,75628.86,0.0,0.94474,6e-05,4.78983]
[1776570578778,47.08,75630.61,0.0,0.94487,6e-05,4.77971]
[1776570583815,47.08,75631.28,0.0,0.94489,6e-05,4.77807]
[1776570588848,47.08,75632.03,0.0,0.94492,6e-05,4.77617]
[1776570593883,47.09,75631.99,0.0,0.94491,6e-05,4.77723]
[1776570598918,47.09,75632.01,0.0,0.94489,6e-05,4.7781]
[1776570603954,47.09,75631.02,0.0,0.94482,6e-05,4.78274]
[1776570608990,47.1,75630.21,0.0,0.94477,6e-05,4.78671]
[1776570615050,47.1,75629.48,0.0,0.94471,6e-05,4.79058]
[1776570620070,47.11,75630.24,0.0,0.94474,6e-05,4.78872]
[1776570625104,47.11,75630.08,0.0,0.94471,6e-05,4.79031]
[1776570631145,47.11,75629.7,0.0,0.94473,6e-05,4.78795]
[1776570637187,47.12,75632.56,0.0,0.94488,6e-05,4.77776]
[1776570642224,47.12,75634.69,0.0,0.94499,6e-05,4.76993]
[1776570647258,47.12,75637.12,0.0,0.94513,5e-05,4.76103]
[1776570652292,47.12,75641.08,0.0,0.94534,5e-05,4.74652]
[1776570657328,47.12,75643.48,0.0,0.94547,5e-05,4.73781]
[1776570665386,47.12,75647.66,0.0,0.94569,5e-05,4.72279]
[1776570670873,47.12,75653.97,0.0,0.94603,5e-05,4.70029]
[1776570677479,47.13,75656.02,0.0,0.94611,5e-05,4.69427]
[1776570682517,47.13,75648.54,0.0,0.94569,5e-05,4.72286]
[1776570686543,47.14,75642.55,0.0,0.94535,5e-05,4.74595]
[1776570689563,47.14,75637.16,0.0,0.94505,6e-05,4.76633]
[1776570694599,47.14,75636.28,0.0,0.94504,6e-05,4.76528]
[1776570699634,47.14,75636.34,0.0,0.94504,6e-05,4.7657]
[1776570704669,47.15,75641.28,0.0,0.9453,5e-05,4.74815]
[1776570709704,47.15,75640.33,0.0,0.94523,5e-05,4.75241]
[1776570714738,47.15,75640.25,0.0,0.94522,5e-05,4.75342]
[1776570719774,47.15,75638.76,0.0,0.94513,5e-05,4.75961]
[1776570722795,47.16,75627.67,0.0,0.94451,6e-05,4.80113]
[1776570723807,47.16,75624.43,0.0,0.94433,6e-05,4.81326]
[1776570728841,47.16,75625.33,0.0,0.94437,6e-05,4.81056]
[1776570733873,47.16,75621.87,0.0,0.94416,6e-05,4.82483]
[1776570739918,47.17,75619.06,0.0,0.94399,6e-05,4.83606]
[1776570744953,47.17,75618.89,0.0,0.94396,6e-05,4.83811]
[1776570747973,47.18,75625.5,0.0,0.94432,6e-05,4.81408]
[1776570754015,47.18,75624.84,0.0,0.94432,6e-05,4.81236]
[1776570757037,47.18,75617.31,0.0,0.94389,6e-05,4.84152]
[1776570762073,47.19,75616.93,0.0,0.94384,6e-05,4.84451]
[1776570767108,47.19,75615.6,0.0,0.94375,6e-05,4.85102]
[1776570773152,47.2,75614.55,0.0,0.94366,6e-05,4.85673]
[1776570778185,47.21,75608.76,0.0,0.94332,6e-05,4.87988]
[1776570784227,47.21,75608.67,0.0,0.94329,6e-05,4.88173]
[1776570789263,47.22,75613.43,0.0,0.94354,6e-05,4.86524]
[1776570794297,47.22,75615.89,0.0,0.94365,6e-05,4.85743]
[1776570799334,47.23,75616.19,0.0,0.94365,6e-05,4.85775]
[1776570804371,47.24,75613.62,0.0,0.94348,6e-05,4.86878]
[1776570809406,47.24,75613.9,0.0,0.94348,6e-05,4.86908]
[1776570814442,47.25,75614.56,0.0,0.94355,6e-05,4.86297]
[1776570821939,47.25,75614.26,0.0,0.9435,6e-05,4.86629]
[1776570828539,47.26,75614.35,0.0,0.94348,6e-05,4.86757]
[1776570833574,47.27,75617.68,0.0,0.94365,6e-05,4.85643]
[1776570838613,47.27,75619.23,0.0,0.94372,6e-05,4.85181]
[1776570843646,47.27,75618.09,0.0,0.94365,6e-05,4.85623]
[1776570848680,47.27,75618.41,0.0,0.94367,6e-05,4.85518]
[1776570854722,47.27,75618.86,0.0,0.94369,6e-05,4.85372]
[1776570859758,47.27,75618.65,0.0,0.94367,6e-05,4.85474]
[1776570865799,47.27,75617.65,0.0,0.94361,6e-05,4.85869]
[1776570872288,47.28,75617.78,0.0,0.94367,6e-05,4.85343]
[1776570877886,47.28,75618.37,0.0,0.9437,6e-05,4.85152]
[1776570883365,47.28,75618.82,0.0,0.94372,6e-05,4.8501]
[1776570888960,47.28,75617.41,0.0,0.94364,6e-05,4.85568]
[1776570893995,47.28,75617.45,0.0,0.94364,6e-05,4.85578]
[1776570899031,47.28,75621.4,0.0,0.94385,6e-05,4.84131]
[1776570904064,47.28,75620.99,0.0,0.94382,6e-05,4.84319]
[1776570909100,47.28,75621.76,0.0,0.94386,6e-05,4.84068]
[1776570914135,47.29,75620.89,0.0,0.94381,6e-05,4.8443]
[1776570919170,47.29,75621.29,0.0,0.94383,6e-05,4.84314]
[1776570924206,47.29,75621.05,0.0,0.94381,6e-05,4.84435]
[1776570928233,47.29,75612.49,0.0,0.94332,6e-05,4.87658]
[1776570930247,47.29,75611.36,0.0,0.94326,6e-05,4.88081]
[1776570935282,47.29,75611.21,0.0,0.94331,6e-05,4.87632]
[1776570941324,47.29,75612.15,0.0,0.94336,6e-05,4.87274]
[1776570943338,47.29,75604.87,0.0,0.94295,6e-05,4.90005]
[1776570944345,47.29,75602.65,0.0,0.94282,6e-05,4.90835]
[1776570952401,47.29,75603.35,0.0,0.94286,6e-05,4.9062]
[1776570957436,47.29,75606.77,0.0,0.94306,6e-05,4.89298]
[1776570962471,47.29,75607.84,0.0,0.94312,6e-05,4.88862]
[1776570973996,47.28,75608.22,0.0,0.94315,6e-05,4.88637]
[1776570979590,47.28,75610.08,0.0,0.94326,6e-05,4.87903]
[1776570990663,47.28,75610.51,0.0,0.9433,6e-05,4.87668]
[1776570995704,47.28,75614.75,0.0,0.94359,6e-05,4.85555]
[1776571001745,47.28,75614.94,0.0,0.94361,6e-05,4.85458]
[1776571003203,47.28,75608.22,0.0,0.94323,6e-05,4.87968]
[1776571004766,47.28,75603.97,0.0,0.94299,6e-05,4.89578]
[1776571006780,47.28,75601.92,0.0,0.94287,6e-05,4.90369]
[1776571011816,47.28,75603.52,0.0,0.94295,6e-05,4.89814]
[1776571016852,47.28,75605.95,0.0,0.94309,6e-05,4.8893]
[1776571023342,47.28,75608.73,0.0,0.94326,6e-05,4.87811]
[1776571028934,47.28,75610.88,0.0,0.94337,6e-05,4.87026]
[1776571033969,47.28,75611.67,0.0,0.94341,6e-05,4.86813]
[1776571040015,47.28,75612.03,0.0,0.94343,6e-05,4.86652]
[1776571048068,47.28,75612.0,0.0,0.94342,6e-05,4.86705]
[1776571052104,47.29,75595.05,0.0,0.94251,6e-05,4.92645]
[1776571053552,47.29,75587.57,0.0,0.94208,6e-05,4.9548]
[1776571054120,47.29,75587.57,0.0,0.94208,6e-05,4.95482]
[1776571059155,47.29,75567.74,0.0,0.94093,6e-05,5.0305]
[1776571060164,47.29,75561.11,0.0,0.94054,6e-05,5.05587]
[1776571061171,47.29,75548.91,0.0,0.93982,6e-05,5.10285]
[1776571062177,47.29,75542.67,0.0,0.93945,6e-05,5.12688]
[1776571063622,47.29,75541.85,0.0,0.93941,6e-05,5.12995]
[1776571069226,47.29,75540.9,0.0,0.93936,6e-05,5.13309]
[1776571074262,47.28,75542.23,0.0,0.93944,6e-05,5.12753]
[1776571079297,47.28,75541.32,0.0,0.93939,6e-05,5.13076]
[1776571085340,47.28,75541.18,0.0,0.93939,6e-05,5.13096]
[1776571090374,47.28,75540.42,0.0,0.93935,6e-05,5.13366]
[1776571099437,47.28,75540.56,0.0,0.93936,6e-05,5.1328]
[1776571102458,47.28,75534.81,0.0,0.93902,6e-05,5.15496]
[1776571107494,47.28,75534.99,0.0,0.93904,6e-05,5.15393]
[1776571112528,47.28,75535.3,0.0,0.93912,6e-05,5.14727]
[1776571117566,47.27,75534.53,0.0,0.93907,6e-05,5.14994]
[1776571122599,47.27,75534.22,0.0,0.93906,6e-05,5.1508]
[1776571127635,47.27,75534.14,0.0,0.93906,6e-05,5.1511]
[1776571132668,47.28,75534.37,0.0,0.93906,6e-05,5.1507]
[1776571137704,47.28,75534.88,0.0,0.93909,6e-05,5.14922]
[1776571142739,47.28,75535.2,0.0,0.9391,6e-05,5.14849]
[1776571147774,47.28,75533.29,0.0,0.93898,6e-05,5.15639]
[1776571152809,47.28,75531.21,0.0,0.93884,6e-05,5.16493]
[1776571160865,47.29,75529.67,0.0,0.93874,6e-05,5.17183]
[1776571165900,47.29,75527.42,0.0,0.93858,6e-05,5.18187]
[1776571171942,47.3,75527.45,0.0,0.93862,6e-05,5.17817]
[1776571176976,47.3,75532.67,0.0,0.9389,6e-05,5.15951]
[1776571182012,47.31,75535.73,0.0,0.93908,6e-05,5.14795]
[1776571187048,47.31,75535.84,0.0,0.93908,6e-05,5.14788]
[1776571193089,47.31,75535.96,0.0,0.93908,6e-05,5.14783]
[1776571198125,47.31,75534.59,0.0,0.939,6e-05,5.15348]
[1776571203161,47.31,75533.8,0.0,0.93895,6e-05,5.15684]
[1776571206180,47.31,75539.16,0.0,0.93926,6e-05,5.13626]
[1776571208194,47.31,75540.97,0.0,0.93937,6e-05,5.12945]
[1776571214672,47.31,75540.7,0.0,0.93934,6e-05,5.13122]
[1776571220283,47.32,75548.44,0.0,0.93979,6e-05,5.10181]
[1776571222297,47.32,75549.4,0.0,0.93985,6e-05,5.09818]
[1776571227331,47.32,75547.99,0.0,0.93976,6e-05,5.10386]
[1776571232365,47.32,75545.91,0.0,0.93969,6e-05,5.10706]
[1776571237399,47.32,75544.33,0.0,0.93959,6e-05,5.1134]
[1776571242435,47.32,75543.38,0.0,0.93953,6e-05,5.11734]
[1776571247474,47.32,75543.8,0.0,0.93955,6e-05,5.116]
[1776571253511,47.32,75547.59,0.0,0.93977,6e-05,5.10186]
[1776571258546,47.33,75554.66,0.0,0.94018,6e-05,5.07508]
[1776571260564,47.33,75557.75,0.0,0.94036,6e-05,5.06345]
[1776571263581,47.33,75563.52,0.0,0.94069,6e-05,5.04176]
[1776571268617,47.33,75565.43,0.0,0.94079,6e-05,5.03526]
[1776571273654,47.33,75563.19,0.0,0.94064,6e-05,5.04465]
[1776571278691,47.34,75562.06,0.0,0.94057,6e-05,5.04974]
[1776571284743,47.34,75561.54,0.0,0.94052,6e-05,5.05259]
[1776571289770,47.34,75558.47,0.0,0.94033,6e-05,5.06504]
[1776571295816,47.35,75557.98,0.0,0.94035,6e-05,5.0626]
[1776571300851,47.35,75558.11,0.0,0.94034,6e-05,5.06273]
[1776571305885,47.35,75558.21,0.0,0.94034,6e-05,5.06295]
[1776571310921,47.35,75564.19,0.0,0.94068,6e-05,5.04071]
[1776571312937,47.36,75565.7,0.0,0.94076,6e-05,5.03528]
[1776571317970,47.36,75564.11,0.0,0.94066,6e-05,5.04221]
[1776571323004,47.36,75566.04,0.0,0.94076,6e-05,5.03575]
[1776571328040,47.37,75565.35,0.0,0.9407,6e-05,5.0393]
[1776571334082,47.37,75560.25,0.0,0.94039,6e-05,5.05985]
[1776571339118,47.37,75560.47,0.0,0.94039,6e-05,5.05975]
[1776571345589,47.38,75559.47,0.0,0.94032,6e-05,5.06447]
[1776571351201,47.38,75559.89,0.0,0.94039,6e-05,5.05836]
[1776571355660,47.38,75567.87,0.0,0.94085,6e-05,5.02847]
[1776571358250,47.38,75570.04,0.0,0.94097,6e-05,5.02054]
[1776571364293,47.39,75569.74,0.0,0.94093,6e-05,5.02278]
[1776571370334,47.39,75569.41,0.0,0.9409,6e-05,5.02513]
[1776571375800,47.39,75569.62,0.0,0.9409,6e-05,5.02477]
[1776571381411,47.39,75571.85,0.0,0.94103,6e-05,5.01639]
[1776571386453,47.39,75571.36,0.0,0.941,6e-05,5.01844]
[1776571389477,47.4,75576.54,0.0,0.9413,6e-05,4.9989]
[1776571394509,47.4,75579.9,0.0,0.94149,6e-05,4.98642]
[1776571400551,47.4,75582.61,0.0,0.94164,6e-05,4.97646]
[1776571406011,47.4,75583.66,0.0,0.9417,6e-05,4.97273]
[1776571412642,47.4,75582.49,0.0,0.94166,6e-05,4.97344]
[1776571417678,47.41,75584.28,0.0,0.94175,6e-05,4.96784]
[1776571421705,47.41,75592.82,0.0,0.94222,6e-05,4.93661]
[1776571427748,47.42,75588.32,0.0,0.94194,6e-05,4.9552]
[1776571432782,47.42,75588.5,0.0,0.94193,6e-05,4.95576]
[1776571437820,47.43,75589.08,0.0,0.94195,6e-05,4.95483]
[1776571443860,47.43,75588.55,0.0,0.94189,6e-05,4.95831]
[1776571451915,47.44,75591.45,0.0,0.94203,6e-05,4.94937]
[1776571456959,47.45,75593.91,0.0,0.94215,6e-05,4.94134]
[1776571458964,47.45,75602.87,0.0,0.94265,6e-05,4.90813]
[1776571460978,47.45,75606.83,0.0,0.94287,6e-05,4.89369]
[1776571467020,47.45,75608.26,0.0,0.94294,6e-05,4.8892]
[1776571472055,47.46,75613.36,0.0,0.94327,6e-05,4.86582]
[1776571478098,47.46,75613.47,0.0,0.94326,6e-05,4.86651]
[1776571484140,47.47,75614.11,0.0,0.94328,6e-05,4.86526]
[1776571490182,47.47,75612.68,0.0,0.94318,6e-05,4.87172]
[1776571495216,47.47,75609.85,0.0,0.94301,6e-05,4.88314]
[1776571500255,47.47,75612.88,0.0,0.94318,6e-05,4.8716]
[1776571505290,47.47,75615.22,0.0,0.94332,6e-05,4.86245]
[1776571510326,47.47,75616.97,0.0,0.94343,6e-05,4.85558]
[1776571515360,47.47,75619.26,0.0,0.94356,6e-05,4.84672]
[1776571520401,47.47,75617.56,0.0,0.94347,6e-05,4.85276]
[1776571526865,47.46,75617.67,0.0,0.94349,6e-05,4.85126]
[1776571532485,47.46,75617.2,0.0,0.94355,6e-05,4.84593]
[1776571538527,47.45,75615.38,0.0,0.94347,6e-05,4.8507]
[1776571544569,47.44,75615.38,0.0,0.94349,6e-05,4.84946]
[1776571549621,47.44,75619.74,0.0,0.94376,6e-05,4.83199]
[1776571557086,47.43,75619.65,0.0,0.94379,6e-05,4.82949]
[1776571563713,47.42,75618.85,0.0,0.94378,6e-05,4.83035]
[1776571569755,47.41,75618.16,0.0,0.94377,6e-05,4.83081]
[1776571574790,47.4,75617.67,0.0,0.94377,6e-05,4.83088]
[1776571580833,47.39,75618.22,0.0,0.94383,6e-05,4.82677]
[1776571585867,47.39,75617.9,0.0,0.94384,6e-05,4.82594]
[1776571591909,47.38,75617.62,0.0,0.94391,6e-05,4.81995]
[1776571597952,47.37,75617.67,0.0,0.94394,6e-05,4.81782]
[1776571602986,47.36,75618.26,0.0,0.944,6e-05,4.81404]
[1776571612055,47.35,75618.57,0.0,0.94406,6e-05,4.81012]
[1776571617508,47.35,75618.35,0.0,0.94407,6e-05,4.80942]
[1776571623133,47.34,75618.44,0.0,0.9441,6e-05,4.80729]
[1776571626154,47.34,75626.0,0.0,0.94453,6e-05,4.77838]
[1776571627161,47.34,75634.81,0.0,0.94502,6e-05,4.74559]
[1776571632196,47.33,75633.87,0.0,0.94498,6e-05,4.74814]
[1776571638239,47.33,75629.52,0.0,0.94476,6e-05,4.76291]
[1776571644284,47.32,75628.35,0.0,0.94471,6e-05,4.76592]
[1776571650327,47.32,75627.91,0.0,0.94471,6e-05,4.76624]
[1776571655378,47.31,75627.24,0.0,0.94474,6e-05,4.76268]
[1776571660396,47.31,75628.01,0.0,0.9448,6e-05,4.7588]
[1776571665431,47.3,75625.59,0.0,0.94468,6e-05,4.76672]
[1776571670467,47.3,75626.59,0.0,0.94475,6e-05,4.76199]
[1776571675502,47.3,75626.4,0.0,0.94475,6e-05,4.76171]
[1776571685567,47.29,75626.19,0.0,0.94477,6e-05,4.76054]
[1776571695640,47.28,75625.6,0.0,0.94477,6e-05,4.76083]
[1776571701685,47.28,75624.74,0.0,0.94474,6e-05,4.76285]
[1776571706721,47.27,75627.3,0.0,0.94489,6e-05,4.75241]
[1776571712775,47.27,75628.19,0.0,0.94501,6e-05,4.74314]
[1776571718214,47.27,75630.08,0.0,0.94512,6e-05,4.73528]
[1776571723851,47.26,75630.29,0.0,0.94515,6e-05,4.73385]
[1776571728890,47.26,75631.91,0.0,0.94524,6e-05,4.72724]
[1776571733945,47.26,75633.94,0.0,0.94536,5e-05,4.71916]
[1776571738976,47.26,75634.65,0.0,0.94541,5e-05,4.716]
[1776571744014,47.25,75632.93,0.0,0.94532,5e-05,4.72186]
[1776571749045,47.25,75632.05,0.0,0.94528,5e-05,4.72446]
[1776571754080,47.25,75628.78,0.0,0.94511,6e-05,4.73595]
[1776571760122,47.25,75628.64,0.0,0.94512,6e-05,4.7358]
[1776571765156,47.24,75628.16,0.0,0.9451,6e-05,4.73705]
[1776571776236,47.24,75628.38,0.0,0.94518,6e-05,4.73026]
[1776571782277,47.24,75628.36,0.0,0.94518,6e-05,4.72982]
[1776571785297,47.24,75621.49,0.0,0.94481,6e-05,4.75492]
[1776571786305,47.24,75612.8,0.0,0.94433,6e-05,4.78702]
[1776571791339,47.23,75612.1,0.0,0.9443,6e-05,4.78865]
[1776571797382,47.23,75612.35,0.0,0.94433,6e-05,4.78655]
[1776571802418,47.22,75614.91,0.0,0.94449,6e-05,4.77609]
[1776571808849,47.22,75616.11,0.0,0.94457,6e-05,4.77054]
[1776571812488,47.22,75625.25,0.0,0.94509,6e-05,4.73599]
[1776571813498,47.22,75631.76,0.0,0.94545,5e-05,4.71186]
[1776571814501,47.22,75637.27,0.0,0.94575,5e-05,4.6915]
[1776571815508,47.22,75642.75,0.0,0.94605,5e-05,4.67134]
[1776571820543,47.22,75648.55,0.0,0.94637,5e-05,4.65004]
[1776571827592,47.22,75648.53,0.0,0.94637,5e-05,4.65009]
[1776571828989,47.22,75660.71,0.0,0.94702,5e-05,4.60567]
[1776571829609,47.22,75660.71,0.0,0.94702,5e-05,4.60573]
[1776571834643,47.22,75664.58,0.0,0.94727,5e-05,4.58719]
[1776571839678,47.22,75663.14,0.0,0.94719,5e-05,4.59282]
[1776571843704,47.22,75657.76,0.0,0.9469,5e-05,4.6127]
[1776571844712,47.22,75650.92,0.0,0.94653,5e-05,4.63766]
[1776571850760,47.22,75646.98,0.0,0.94631,5e-05,4.65208]
[1776571857802,47.22,75647.05,0.0,0.94632,5e-05,4.65188]
[1776571861837,47.22,75652.17,0.0,0.94659,5e-05,4.63325]
[1776571863845,47.22,75658.0,0.0,0.94691,5e-05,4.61213]
[1776571866865,47.22,75667.93,0.0,0.94743,5e-05,4.57632]
[1776571867875,47.22,75675.07,0.0,0.94781,5e-05,4.55066]
[1776571872908,47.23,75675.17,0.0,0.9478,5e-05,4.55109]
[1776571875931,47.23,75681.22,0.0,0.94812,5e-05,4.52936]
[1776571879350,47.22,75685.07,0.0,0.94834,5e-05,4.51474]
[1776571882979,47.22,75691.91,0.0,0.9487,5e-05,4.4897]
[1776571885005,47.22,75690.8,0.0,0.94865,5e-05,4.49341]
[1776571887006,47.22,75691.58,0.0,0.94869,5e-05,4.4903]
[1776571892044,47.22,75693.99,0.0,0.94888,5e-05,4.47609]
[1776571896075,47.21,75699.1,0.0,0.94915,5e-05,4.45728]
[1776571898087,47.21,75702.86,0.0,0.94935,5e-05,4.44366]
[1776571903123,47.21,75705.25,0.0,0.94948,5e-05,4.43464]
[1776571908157,47.21,75711.71,0.0,0.94982,5e-05,4.41128]
[1776571913195,47.21,75714.14,0.0,0.94995,5e-05,4.40227]
[1776571918226,47.21,75714.63,0.0,0.94998,5e-05,4.40018]
[1776571923267,47.21,75717.25,0.0,0.95012,5e-05,4.39067]
[1776571928302,47.2,75718.82,0.0,0.95021,5e-05,4.3848]
[1776571933338,47.2,75720.37,0.0,0.95029,5e-05,4.37906]
[1776571938372,47.2,75719.28,0.0,0.95024,5e-05,4.38263]
[1776571941404,47.2,75724.31,0.0,0.95049,5e-05,4.36485]
[1776571942410,47.2,75732.79,0.0,0.95092,5e-05,4.33502]
[1776571944421,47.2,75739.86,0.0,0.95129,5e-05,4.30942]
[1776571946436,47.2,75734.64,0.0,0.95103,5e-05,4.32741]
[1776571951471,47.19,75737.59,0.0,0.95125,5e-05,4.31102]
[1776571956506,47.18,75738.04,0.0,0.9513,5e-05,4.30737]
[1776571961540,47.18,75741.99,0.0,0.95153,5e-05,4.29162]
[1776571967582,47.17,75741.12,0.0,0.95152,5e-05,4.2924]
[1776571972617,47.16,75741.77,0.0,0.95157,5e-05,4.28835]
[1776571977652,47.15,75740.25,0.0,0.95152,5e-05,4.29188]
[1776571982687,47.15,75741.52,0.0,0.95161,5e-05,4.28572]
[1776571985709,47.14,75746.96,0.0,0.9519,5e-05,4.26587]
[1776571990743,47.14,75745.6,0.0,0.95185,5e-05,4.26912]
[1776571996786,47.13,75743.03,0.0,0.95175,5e-05,4.27628]
[1776572001821,47.12,75742.84,0.0,0.95176,5e-05,4.27549]
[1776572006857,47.12,75743.36,0.0,0.9518,5e-05,4.27227]
[1776572011892,47.11,75742.9,0.0,0.95185,5e-05,4.26773]
[1776572016927,47.11,75743.98,0.0,0.95192,5e-05,4.26271]
[1776572021962,47.1,75743.53,0.0,0.95191,5e-05,4.26303]
[1776572026997,47.1,75742.8,0.0,0.9519,5e-05,4.26436]
[1776572032032,47.09,75742.86,0.0,0.95192,5e-05,4.26285]
[1776572037067,47.09,75743.41,0.0,0.95196,5e-05,4.25972]
[1776572042104,47.08,75743.56,0.0,0.95199,5e-05,4.25797]
[1776572048143,47.08,75744.46,0.0,0.95205,5e-05,4.25347]
[1776572053178,47.07,75743.18,0.0,0.952,5e-05,4.25679]
[1776572060635,47.06,75743.45,0.0,0.95204,5e-05,4.25405]
[1776572066270,47.06,75740.95,0.0,0.95193,5e-05,4.2616]
[1776572071309,47.05,75740.72,0.0,0.95199,5e-05,4.25647]
[1776572076345,47.05,75739.79,0.0,0.95196,5e-05,4.25858]
[1776572081379,47.04,75738.48,0.0,0.95191,5e-05,4.26178]
[1776572086415,47.04,75737.45,0.0,0.95188,5e-05,4.26421]
[1776572088428,47.04,75731.13,0.0,0.95157,5e-05,4.28575]
[1776572090441,47.03,75722.98,0.0,0.95116,5e-05,4.31367]
[1776572092456,47.03,75718.75,0.0,0.95096,5e-05,4.32783]
[1776572094469,47.03,75712.83,0.0,0.95067,5e-05,4.34792]
[1776572100511,47.02,75712.78,0.0,0.9507,5e-05,4.34571]
[1776572105549,47.01,75712.58,0.0,0.95072,5e-05,4.3444]
[1776572110581,47.0,75712.73,0.0,0.95076,5e-05,4.34181]
[1776572117630,46.99,75714.58,0.0,0.95089,5e-05,4.33237]
[1776572122665,46.98,75715.13,0.0,0.95095,5e-05,4.32836]
[1776572130722,46.97,75715.61,0.0,0.95102,5e-05,4.32339]
[1776572135756,46.96,75714.14,0.0,0.95102,5e-05,4.32211]
[1776572140792,46.96,75711.98,0.0,0.95093,5e-05,4.32798]
[1776572146835,46.95,75710.42,0.0,0.95089,5e-05,4.33125]
[1776572151870,46.94,75708.96,0.0,0.95082,5e-05,4.3357]
[1776572157910,46.94,75708.17,0.0,0.95079,5e-05,4.33768]
[1776572162946,46.94,75715.02,0.0,0.95116,5e-05,4.31238]
[1776572165966,46.93,75722.43,0.0,0.95155,5e-05,4.28537]
[1776572167987,46.93,75728.67,0.0,0.95187,5e-05,4.26296]
[1776572171413,46.93,75721.54,0.0,0.95152,5e-05,4.28697]
[1776572178057,46.92,75720.97,0.0,0.95153,5e-05,4.28661]
[1776572183092,46.91,75723.92,0.0,0.95168,5e-05,4.27563]
[1776572188127,46.91,75726.93,0.0,0.95184,5e-05,4.26477]
[1776572193162,46.91,75728.07,0.0,0.95196,5e-05,4.25476]
[1776572196186,46.9,75738.88,0.0,0.95251,5e-05,4.21635]
[1776572201623,46.9,75740.64,0.0,0.95262,5e-05,4.20895]
[1776572208267,46.89,75738.42,0.0,0.95253,5e-05,4.21528]
[1776572213303,46.89,75739.98,0.0,0.95262,5e-05,4.20875]
[1776572218339,46.88,75740.48,0.0,0.95266,5e-05,4.20594]
[1776572223372,46.88,75739.07,0.0,0.95261,5e-05,4.20976]
[1776572228407,46.88,75743.75,0.0,0.95285,5e-05,4.19252]
[1776572233443,46.87,75744.2,0.0,0.95289,5e-05,4.19006]
[1776572238477,46.87,75743.39,0.0,0.95286,5e-05,4.19198]
[1776572243516,46.86,75742.61,0.0,0.95284,5e-05,4.19362]
[1776572248548,46.86,75741.21,0.0,0.95278,5e-05,4.19758]
[1776572253585,46.86,75740.19,0.0,0.95279,5e-05,4.19551]
[1776572258619,46.85,75739.92,0.0,0.95279,5e-05,4.1956]
[1776572263654,46.85,75739.99,0.0,0.9528,5e-05,4.19455]
[1776572268690,46.85,75743.39,0.0,0.95298,5e-05,4.18208]
[1776572271710,46.85,75735.82,0.0,0.95261,5e-05,4.20782]
[1776572276746,46.84,75736.36,0.0,0.95265,5e-05,4.20513]
[1776572281780,46.84,75738.35,0.0,0.95276,5e-05,4.19743]
[1776572283795,46.84,75750.25,0.0,0.95335,5e-05,4.15613]
[1776572288830,46.84,75748.13,0.0,0.95325,5e-05,4.16302]
[1776572290844,46.84,75737.06,0.0,0.95271,5e-05,4.20101]
[1776572293864,46.83,75751.83,0.0,0.95344,5e-05,4.14987]
[1776572294878,46.83,75762.23,0.0,0.95395,5e-05,4.11404]
[1776572295894,46.83,75765.12,0.0,0.95409,5e-05,4.10407]
[1776572297892,46.83,75771.52,0.0,0.9544,5e-05,4.08227]
[1776572300915,46.83,75777.07,0.0,0.95466,5e-05,4.06353]
[1776572301920,46.83,75785.8,0.0,0.95507,5e-05,4.03405]
[1776572302927,46.83,75788.64,0.0,0.95521,5e-05,4.02457]
[1776572304941,46.84,75783.6,0.0,0.95497,5e-05,4.04178]
[1776572306956,46.84,75777.22,0.0,0.95466,5e-05,4.06351]
[1776572310984,46.84,75771.77,0.0,0.9544,5e-05,4.08217]
[1776572311991,46.84,75765.37,0.0,0.95414,5e-05,4.0993]
[1776572312998,46.84,75761.35,0.0,0.95394,5e-05,4.11301]
[1776572316018,46.84,75758.4,0.0,0.9538,5e-05,4.12298]
[1776572321054,46.84,75756.99,0.0,0.95374,5e-05,4.12757]
[1776572330119,46.83,75754.74,0.0,0.95363,5e-05,4.13476]
[1776572331124,46.83,75740.88,0.0,0.95296,5e-05,4.18243]
[1776572332541,46.83,75739.05,0.0,0.95287,5e-05,4.18849]
[1776572339179,46.83,75741.63,0.0,0.95301,5e-05,4.17871]
[1776572344214,46.83,75739.24,0.0,0.9529,5e-05,4.18632]
[1776572349249,46.82,75740.82,0.0,0.95299,5e-05,4.18018]
[1776572357305,46.82,75742.39,0.0,0.95308,5e-05,4.17369]
[1776572362757,46.82,75743.68,0.0,0.95315,5e-05,4.16858]
[1776572368387,46.81,75744.31,0.0,0.95319,5e-05,4.16565]
[1776572374427,46.81,75744.04,0.0,0.95324,5e-05,4.1611]
[1776572380468,46.81,75744.9,0.0,0.95329,5e-05,4.15739]
[1776572388526,46.8,75744.62,0.0,0.95329,5e-05,4.15733]
[1776572396581,46.8,75745.31,0.0,0.95334,5e-05,4.15393]
[1776572403049,46.8,75745.53,0.0,0.95336,5e-05,4.15237]
[1776572405646,46.79,75741.52,0.0,0.95317,5e-05,4.16574]
[1776572411685,46.79,75739.35,0.0,0.95308,5e-05,4.1722]
[1776572416721,46.79,75742.23,0.0,0.95323,5e-05,4.16148]
[1776572421760,46.78,75740.99,0.0,0.95318,5e-05,4.16502]
[1776572427798,46.78,75743.02,0.0,0.95329,5e-05,4.1572]
[1776572432839,46.78,75744.9,0.0,0.95344,5e-05,4.14542]
[1776572437869,46.78,75744.01,0.0,0.95341,5e-05,4.14797]
[1776572442904,46.77,75743.42,0.0,0.95339,5e-05,4.14948]
[1776572444917,46.77,75744.07,0.0,0.95342,5e-05,4.14702]
[1776572447938,46.77,75745.6,0.0,0.9535,5e-05,4.14146]
[1776572453981,46.77,75744.36,0.0,0.95345,5e-05,4.14511]
[1776572459015,46.77,75744.32,0.0,0.95345,5e-05,4.1447]
[1776572464055,46.76,75743.54,0.0,0.95342,5e-05,4.14683]
[1776572469087,46.76,75741.72,0.0,0.95334,5e-05,4.15252]
[1776572474123,46.76,75742.26,0.0,0.95338,5e-05,4.15006]
[1776572481192,46.76,75742.54,0.0,0.9534,5e-05,4.14825]
[1776572493687,46.75,75741.7,0.0,0.95343,5e-05,4.14491]
[1776572499319,46.75,75738.62,0.0,0.95329,5e-05,4.15486]
[1776572510389,46.74,75738.01,0.0,0.95328,5e-05,4.15565]
[1776572515424,46.74,75743.25,0.0,0.95354,5e-05,4.13702]
[1776572523897,46.74,75745.32,0.0,0.95365,5e-05,4.12908]
[1776572529523,46.73,75749.54,0.0,0.95387,5e-05,4.114]
[1776572539593,46.73,75751.28,0.0,0.95397,5e-05,4.10711]
[1776572544631,46.73,75754.72,0.0,0.95414,5e-05,4.09489]
[1776572547649,46.73,75762.17,0.0,0.9545,5e-05,4.06924]
[1776572551677,46.73,75764.5,0.0,0.95466,5e-05,4.05654]
[1776572556714,46.73,75757.04,0.0,0.9543,5e-05,4.08187]
[1776572559733,46.73,75751.45,0.0,0.95404,5e-05,4.10087]
[1776572565775,46.72,75749.65,0.0,0.95395,5e-05,4.10678]
[1776572568796,46.72,75743.83,0.0,0.95367,5e-05,4.12664]
[1776572574250,46.72,75741.55,0.0,0.95356,5e-05,4.1342]
[1776572581906,46.72,75741.1,0.0,0.95355,5e-05,4.13523]
[1776572594999,46.72,75741.51,0.0,0.95358,5e-05,4.13289]
[1776572603052,46.71,75741.81,0.0,0.9536,5e-05,4.13124]
[1776572608088,46.71,75741.8,0.0,0.95361,5e-05,4.13088]
[1776572613124,46.71,75741.8,0.0,0.95366,5e-05,4.12578]
[1776572620172,46.71,75741.92,0.0,0.95368,5e-05,4.12489]
[1776572627223,46.71,75742.05,0.0,0.95369,5e-05,4.12398]
[1776572632260,46.71,75744.5,0.0,0.95381,5e-05,4.11526]
[1776572637295,46.71,75743.19,0.0,0.95375,5e-05,4.11954]
[1776572640316,46.72,75732.82,0.0,0.95321,5e-05,4.15776]
[1776572641324,46.72,75723.04,0.0,0.95271,5e-05,4.19242]
[1776572642330,46.72,75720.68,0.0,0.95259,5e-05,4.20135]
[1776572647365,46.74,75721.39,0.0,0.95257,5e-05,4.20236]
[1776572650386,46.74,75727.09,0.0,0.95283,5e-05,4.18426]
[1776572652400,46.75,75730.24,0.0,0.95298,5e-05,4.174]
[1776572657435,46.75,75733.33,0.0,0.95311,5e-05,4.16502]
[1776572662470,46.76,75732.94,0.0,0.95306,5e-05,4.16807]
[1776572668512,46.77,75731.87,0.0,0.95298,5e-05,4.17376]
[1776572674979,46.78,75733.23,0.0,0.95307,5e-05,4.1666]
[1776572680596,46.78,75733.64,0.0,0.95306,5e-05,4.16713]
[1776572686638,46.79,75731.79,0.0,0.95294,5e-05,4.17534]
[1776572695118,46.8,75732.06,0.0,0.95292,5e-05,4.17715]
[1776572700742,46.82,75732.03,0.0,0.95287,5e-05,4.18086]
[1776572705777,46.83,75735.47,0.0,0.95299,5e-05,4.17232]
[1776572710812,46.85,75735.49,0.0,0.95294,5e-05,4.17562]
[1776572715847,46.85,75735.72,0.0,0.95292,5e-05,4.177]
[1776572725328,46.88,75736.31,0.0,0.95287,5e-05,4.18102]
[1776572730951,46.9,75736.8,0.0,0.95283,5e-05,4.18336]
[1776572743039,46.93,75736.27,0.0,0.95274,5e-05,4.18844]
[1776572747066,46.94,75728.35,0.0,0.95232,5e-05,4.2184]
[1776572753108,46.95,75723.35,0.0,0.95202,5e-05,4.23927]
[1776572758144,46.96,75725.59,0.0,0.95209,5e-05,4.23431]
[1776572763179,46.98,75726.37,0.0,0.95209,5e-05,4.23445]
[1776572765609,46.98,75732.49,0.0,0.95238,5e-05,4.21436]
[1776572771237,46.99,75728.47,0.0,0.95215,5e-05,4.23021]
[1776572777283,46.99,75726.65,0.0,0.95204,5e-05,4.23755]
[1776572778289,46.99,75721.6,0.0,0.95179,5e-05,4.2553]
[1776572780301,46.99,75719.75,0.0,0.95169,5e-05,4.26202]
[1776572786343,47.0,75720.9,0.0,0.95174,5e-05,4.25876]
[1776572789363,47.0,75725.91,0.0,0.95198,5e-05,4.24169]
[1776572795405,47.0,75726.31,0.0,0.95204,5e-05,4.23646]
[1776572800440,47.01,75727.1,0.0,0.95206,5e-05,4.23491]
[1776572805475,47.02,75727.19,0.0,0.95203,5e-05,4.23738]
[1776572814539,47.04,75727.27,0.0,0.95196,5e-05,4.24205]
[1776572820581,47.05,75722.93,0.0,0.9517,5e-05,4.26029]
[1776572826030,47.06,75723.87,0.0,0.9517,5e-05,4.26008]
[1776572832667,47.08,75724.11,0.0,0.95167,5e-05,4.26278]
[1776572838716,47.09,75724.52,0.0,0.95165,5e-05,4.26395]
[1776572843752,47.1,75725.21,0.0,0.95165,5e-05,4.26401]
[1776572850800,47.11,75726.37,0.0,0.95166,5e-05,4.26342]
[1776572856241,47.12,75726.65,0.0,0.95169,5e-05,4.2601]
[1776572861878,47.13,75726.77,0.0,0.95165,5e-05,4.26265]
[1776572866311,47.14,75714.23,0.0,0.95099,5e-05,4.30844]
[1776572866912,47.14,75714.23,0.0,0.95099,5e-05,4.30886]
[1776572867919,47.15,75707.02,0.0,0.95061,5e-05,4.33456]
[1776572868926,47.15,75700.25,0.0,0.95026,5e-05,4.35876]
[1776572873961,47.16,75693.61,0.0,0.94989,5e-05,4.38432]
[1776572878996,47.16,75692.77,0.0,0.94982,5e-05,4.38927]
[1776572884032,47.17,75691.98,0.0,0.94976,5e-05,4.39359]
[1776572890074,47.18,75690.4,0.0,0.94965,5e-05,4.40102]
[1776572896521,47.18,75685.5,0.0,0.94937,5e-05,4.42013]
[1776572902161,47.19,75685.5,0.0,0.94935,5e-05,4.42177]
[1776572908202,47.2,75684.45,0.0,0.94927,5e-05,4.42708]
[1776572913640,47.2,75683.65,0.0,0.94926,5e-05,4.42632]
[1776572923710,47.21,75682.97,0.0,0.94919,5e-05,4.43126]
[1776572933780,47.22,75682.07,0.0,0.9491,5e-05,4.43705]
[1776572939419,47.23,75685.61,0.0,0.94927,5e-05,4.42556]
[1776572944458,47.23,75691.61,0.0,0.94957,5e-05,4.4054]
[1776572945461,47.23,75701.06,0.0,0.95005,5e-05,4.3722]
[1776572946469,47.23,75700.62,0.0,0.95002,5e-05,4.37408]
[1776572951503,47.24,75705.57,0.0,0.95025,5e-05,4.35829]
[1776572956538,47.25,75702.29,0.0,0.95006,5e-05,4.37162]
[1776572961573,47.26,75702.23,0.0,0.95003,5e-05,4.3736]
[1776572968622,47.27,75700.94,0.0,0.94993,5e-05,4.38067]
[1776572969632,47.27,75695.53,0.0,0.94965,5e-05,4.40017]
[1776572974667,47.27,75698.02,0.0,0.9498,5e-05,4.3882]
[1776572980709,47.28,75697.56,0.0,0.94975,5e-05,4.39195]
[1776572985744,47.29,75696.03,0.0,0.94964,5e-05,4.39907]
[1776572994813,47.3,75696.0,0.0,0.9496,5e-05,4.40218]
[1776572999842,47.31,75696.7,0.0,0.94961,5e-05,4.40168]
[1776573005885,47.32,75696.86,0.0,0.94959,5e-05,4.40308]
[1776573010920,47.32,75696.91,0.0,0.94957,5e-05,4.40453]
[1776573014342,47.33,75688.35,0.0,0.94911,5e-05,4.43584]
[1776573018977,47.33,75686.22,0.0,0.94898,5e-05,4.44472]
[1776573024411,47.34,75686.35,0.0,0.94897,5e-05,4.44544]
[1776573028040,47.34,75689.57,0.0,0.94912,5e-05,4.43501]
[1776573033077,47.35,75690.95,0.0,0.94922,5e-05,4.42653]
[1776573037103,47.35,75683.47,0.0,0.94882,5e-05,4.4541]
[1776573042146,47.36,75679.03,0.0,0.94857,5e-05,4.47092]
[1776573047176,47.36,75677.4,0.0,0.94847,5e-05,4.47763]
[1776573053218,47.36,75676.65,0.0,0.94842,5e-05,4.48128]
[1776573058253,47.37,75677.42,0.0,0.94845,5e-05,4.47929]
[1776573063289,47.37,75676.06,0.0,0.94837,5e-05,4.4849]
[1776573066314,47.37,75666.12,0.0,0.94783,5e-05,4.52147]
[1776573071345,47.38,75668.59,0.0,0.94793,5e-05,4.51444]
[1776573076381,47.39,75661.03,0.0,0.9475,5e-05,4.54349]
[1776573078395,47.39,75655.36,0.0,0.94719,5e-05,4.56456]
[1776573083430,47.4,75652.71,0.0,0.94703,5e-05,4.57561]
[1776573084836,47.4,75647.33,0.0,0.94674,5e-05,4.59539]
[1776573090480,47.4,75644.54,0.0,0.94656,5e-05,4.60701]
[1776573092503,47.4,75638.52,0.0,0.94628,5e-05,4.62438]
[1776573094906,47.41,75631.84,0.0,0.94591,5e-05,4.64911]
[1776573097538,47.41,75627.44,0.0,0.94567,5e-05,4.66564]
[1776573102574,47.41,75625.51,0.0,0.94555,5e-05,4.67327]
[1776573107609,47.41,75630.95,0.0,0.94584,5e-05,4.65388]
[1776573112645,47.41,75634.61,0.0,0.94603,5e-05,4.64118]
[1776573117695,47.42,75635.29,0.0,0.94606,5e-05,4.63936]
[1776573122716,47.42,75636.8,0.0,0.94613,5e-05,4.6345]
[1776573127752,47.42,75640.9,0.0,0.94635,5e-05,4.62006]
[1776573131778,47.42,75646.46,0.0,0.94665,5e-05,4.59949]
[1776573137820,47.42,75649.05,0.0,0.9468,5e-05,4.58975]
[1776573141852,47.42,75638.13,0.0,0.94621,5e-05,4.62951]
[1776573142856,47.42,75625.35,0.0,0.94551,5e-05,4.6764]
[1776573143863,47.42,75621.94,0.0,0.94532,6e-05,4.68898]
[1776573148898,47.42,75625.73,0.0,0.94552,5e-05,4.67524]
[1776573153933,47.42,75609.39,0.0,0.94467,6e-05,4.73034]
[1776573154940,47.42,75598.77,0.0,0.94408,6e-05,4.76985]
[1776573155951,47.42,75595.62,0.0,0.9439,6e-05,4.78165]
[1776573160987,47.42,75592.96,0.0,0.94374,6e-05,4.79185]
[1776573166017,47.43,75597.0,0.0,0.94395,6e-05,4.77821]
[1776573171060,47.44,75603.93,0.0,0.94429,6e-05,4.75615]
[1776573174075,47.44,75605.97,0.0,0.9444,6e-05,4.74891]
[1776573179111,47.45,75604.38,0.0,0.9443,6e-05,4.75549]
[1776573185556,47.45,75603.85,0.0,0.94426,6e-05,4.75815]
[1776573191197,47.45,75602.25,0.0,0.94416,6e-05,4.76479]
[1776573196235,47.45,75601.03,0.0,0.94408,6e-05,4.76994]
[1776573202275,47.46,75595.84,0.0,0.94378,6e-05,4.78996]
[1776573204289,47.46,75604.76,0.0,0.94428,6e-05,4.7567]
[1776573205707,47.46,75610.82,0.0,0.94462,6e-05,4.73405]
[1776573211338,47.45,75642.71,0.0,0.94644,5e-05,4.61101]
[1776573212345,47.45,75654.08,0.0,0.94705,5e-05,4.56981]
[1776573219393,47.45,75649.5,0.0,0.94681,5e-05,4.58656]
[1776573223422,47.45,75643.93,0.0,0.9465,5e-05,4.6068]
[1776573228468,47.45,75642.37,0.0,0.94641,5e-05,4.61285]
[1776573233502,47.46,75637.98,0.0,0.94616,5e-05,4.62981]
[1776573238541,47.46,75628.42,0.0,0.94563,5e-05,4.66564]
[1776573239548,47.46,75616.24,0.0,0.94495,6e-05,4.71046]
[1776573244585,47.46,75615.47,0.0,0.94491,6e-05,4.71354]
[1776573249618,47.46,75616.11,0.0,0.94494,6e-05,4.71139]
[1776573253646,47.46,75623.45,0.0,0.94534,6e-05,4.68462]
[1776573258682,47.47,75627.92,0.0,0.94558,5e-05,4.66871]
[1776573263716,47.47,75627.05,0.0,0.94553,5e-05,4.67237]
[1776573269758,47.47,75626.97,0.0,0.94551,5e-05,4.67322]
[1776573271773,47.47,75633.66,0.0,0.94593,5e-05,4.6437]
[1776573272820,47.47,75639.76,0.0,0.94627,5e-05,4.62137]
[1776573273787,47.47,75638.99,0.0,0.94622,5e-05,4.62414]
[1776573274800,47.47,75632.01,0.0,0.94584,5e-05,4.64958]
[1776573275803,47.47,75629.4,0.0,0.9457,5e-05,4.65905]
[1776573280841,47.47,75633.26,0.0,0.94591,5e-05,4.64511]
[1776573285871,47.47,75628.28,0.0,0.94564,5e-05,4.66335]
[1776573287887,47.47,75621.83,0.0,0.94528,6e-05,4.687]
[1776573289900,47.47,75626.96,0.0,0.94557,5e-05,4.66788]
[1776573292922,47.47,75630.82,0.0,0.94578,5e-05,4.65384]
[1776573296954,47.47,75625.81,0.0,0.9455,5e-05,4.67267]
[1776573301988,47.47,75628.75,0.0,0.94565,5e-05,4.66231]
[1776573307021,47.47,75625.2,0.0,0.94545,6e-05,4.67574]
[1776573310042,47.48,75630.31,0.0,0.94573,5e-05,4.65727]
[1776573315079,47.48,75626.59,0.0,0.94552,5e-05,4.6713]
[1776573320113,47.48,75626.93,0.0,0.94553,5e-05,4.67034]
[1776573325148,47.48,75625.59,0.0,0.94546,6e-05,4.6755]
[1776573330183,47.48,75625.73,0.0,0.94546,6e-05,4.67518]
[1776573337232,47.48,75625.32,0.0,0.94549,6e-05,4.67195]
[1776573343274,47.48,75625.58,0.0,0.9455,5e-05,4.67124]
[1776573348310,47.48,75621.8,0.0,0.94529,6e-05,4.68525]
[1776573355359,47.48,75625.49,0.0,0.94549,6e-05,4.67191]
[1776573360393,47.48,75626.43,0.0,0.94554,5e-05,4.66864]
[1776573365428,47.49,75626.9,0.0,0.94556,5e-05,4.6671]
[1776573371470,47.49,75631.43,0.0,0.94581,5e-05,4.65082]
[1776573375504,47.49,75644.4,0.0,0.94651,5e-05,4.60345]
[1776573376913,47.49,75661.85,0.0,0.94745,5e-05,4.54031]
[1776573377512,47.49,75661.85,0.0,0.94745,5e-05,4.54034]
[1776573380534,47.49,75666.42,0.0,0.94769,5e-05,4.52405]
[1776573385569,47.49,75666.7,0.0,0.9477,5e-05,4.5234]
[1776573390603,47.49,75665.12,0.0,0.94761,5e-05,4.5294]
[1776573395640,47.49,75657.89,0.0,0.94727,5e-05,4.55082]
[1776573398661,47.49,75649.3,0.0,0.94681,5e-05,4.58193]
[1776573404702,47.49,75645.88,0.0,0.94663,5e-05,4.59432]
[1776573409737,47.49,75640.35,0.0,0.94633,5e-05,4.61444]
[1776573414789,47.49,75636.95,0.0,0.94614,5e-05,4.62676]
[1776573419833,47.49,75640.64,0.0,0.94634,5e-05,4.61327]
[1776573422844,47.49,75646.77,0.0,0.94668,5e-05,4.591]
[1776573427881,47.49,75651.12,0.0,0.94691,5e-05,4.57538]
[1776573429896,47.49,75656.48,0.0,0.9472,5e-05,4.55613]
[1776573434928,47.49,75657.4,0.0,0.94724,5e-05,4.55313]
[1776573435935,47.49,75651.47,0.0,0.94692,5e-05,4.57463]
[1776573437335,47.49,75647.31,0.0,0.9467,5e-05,4.58973]
[1776573440984,47.49,75645.95,0.0,0.94662,5e-05,4.59467]
[1776573441985,47.49,75651.61,0.0,0.94693,5e-05,4.57415]
[1776573442991,47.49,75653.93,0.0,0.94705,5e-05,4.56578]
[1776573448025,47.49,75653.9,0.0,0.94705,5e-05,4.56609]
[1776573453065,47.5,75653.46,0.0,0.94707,5e-05,4.5629]
[1776573458100,47.5,75654.24,0.0,0.94711,5e-05,4.56033]
[1776573463137,47.5,75651.37,0.0,0.94695,5e-05,4.57094]
[1776573468170,47.5,75651.0,0.0,0.94693,5e-05,4.57248]
[1776573474212,47.5,75650.23,0.0,0.94689,5e-05,4.57547]
[1776573476226,47.5,75643.05,0.0,0.9465,5e-05,4.60155]
[1776573482268,47.5,75643.44,0.0,0.94652,5e-05,4.60007]
[1776573487304,47.5,75643.41,0.0,0.94652,5e-05,4.60004]
[1776573492338,47.5,75644.13,0.0,0.94656,5e-05,4.59724]
[1776573499388,47.5,75644.35,0.0,0.94658,5e-05,4.59607]
[1776573503415,47.49,75640.03,0.0,0.94635,5e-05,4.61133]
[1776573507447,47.49,75636.47,0.0,0.94617,5e-05,4.62384]
[1776573513870,47.49,75632.62,0.0,0.94602,5e-05,4.632]
[1776573518520,47.49,75638.23,0.0,0.94634,5e-05,4.61091]
[1776573523940,47.48,75642.98,0.0,0.9466,5e-05,4.59323]
[1776573531611,47.48,75645.94,0.0,0.94677,5e-05,4.58206]
[1776573538660,47.48,75648.62,0.0,0.94692,5e-05,4.572]
[1776573544080,47.48,75648.3,0.0,0.9469,5e-05,4.57283]
[1776573552758,47.48,75649.36,0.0,0.94697,5e-05,4.56835]
[1776573557793,47.48,75651.46,0.0,0.94709,5e-05,4.56038]
[1776573562829,47.47,75651.67,0.0,0.94711,5e-05,4.55922]
[1776573564221,47.47,75659.41,0.0,0.94752,5e-05,4.53124]
[1776573569879,47.47,75656.92,0.0,0.94739,5e-05,4.53992]
[1776573574912,47.47,75657.13,0.0,0.94746,5e-05,4.53396]
[1776573580954,47.47,75657.2,0.0,0.94747,5e-05,4.5335]
[1776573585990,47.47,75655.83,0.0,0.9474,5e-05,4.53827]
[1776573591032,47.47,75651.19,0.0,0.94715,5e-05,4.55483]
[1776573597069,47.47,75646.66,0.0,0.94691,5e-05,4.5707]
[1776573602103,47.47,75643.97,0.0,0.94677,5e-05,4.57998]
[1776573606138,47.46,75633.68,0.0,0.94622,5e-05,4.61717]
[1776573607151,47.46,75629.98,0.0,0.94602,5e-05,4.63075]
[1776573608167,47.47,75635.59,0.0,0.94632,5e-05,4.61037]
[1776573609166,47.46,75639.28,0.0,0.94652,5e-05,4.5968]
[1776573612218,47.46,75587.01,0.0,0.94363,6e-05,4.78907]
[1776573613210,47.46,75550.46,0.0,0.94153,6e-05,4.92629]
[1776573614217,47.46,75520.09,0.0,0.93975,6e-05,5.04158]
[1776573615224,47.46,75516.49,0.0,0.93954,6e-05,5.05498]
[1776573616225,47.46,75504.02,0.0,0.9388,6e-05,5.10264]
[1776573617233,47.45,75496.53,0.0,0.93836,6e-05,5.13053]
[1776573618236,47.45,75496.98,0.0,0.93841,6e-05,5.12717]
[1776573622269,47.41,75503.19,0.0,0.93892,6e-05,5.09479]
[1776573627299,47.37,75498.95,0.0,0.93884,6e-05,5.09944]
[1776573632336,47.36,75491.57,0.0,0.93847,6e-05,5.12173]
[1776573633349,47.37,75478.6,0.0,0.93766,6e-05,5.17326]
[1776573634369,47.37,75469.23,0.0,0.93708,6e-05,5.21015]
[1776573635364,47.37,75459.57,0.0,0.93649,6e-05,5.24775]
[1776573636382,47.36,75446.27,0.0,0.93566,6e-05,5.29949]
[1776573637387,47.36,75441.01,0.0,0.93536,6e-05,5.31871]
[1776573640402,47.33,75443.91,0.0,0.93563,6e-05,5.3015]
[1776573641409,47.33,75450.61,0.0,0.93605,6e-05,5.2748]
[1776573642414,47.33,75456.71,0.0,0.93644,6e-05,5.25059]
[1776573643423,47.33,75457.65,0.0,0.9365,6e-05,5.24682]
[1776573648476,47.33,75461.14,0.0,0.93672,6e-05,5.23285]
[1776573650471,47.33,75469.72,0.0,0.93726,6e-05,5.19882]
[1776573651477,47.33,75474.11,0.0,0.93752,6e-05,5.18182]
[1776573652484,47.33,75477.04,0.0,0.9377,6e-05,5.17045]
[1776573653491,47.33,75482.29,0.0,0.93802,6e-05,5.14994]
[1776573658527,47.33,75479.56,0.0,0.93785,6e-05,5.16127]
[1776573663562,47.34,75485.56,0.0,0.93821,6e-05,5.13831]
[1776573667592,47.34,75491.51,0.0,0.93856,6e-05,5.11556]
[1776573669604,47.34,75496.84,0.0,0.93888,6e-05,5.09514]
[1776573675006,47.34,75500.46,0.0,0.93909,6e-05,5.08192]
[1776573680682,47.34,75496.48,0.0,0.93883,6e-05,5.09826]
[1776573685077,47.35,75502.49,0.0,0.93919,6e-05,5.07558]
[1776573690753,47.35,75501.74,0.0,0.93913,6e-05,5.07952]
[1776573695786,47.36,75502.22,0.0,0.9392,6e-05,5.07338]
[1776573700836,47.36,75510.44,0.0,0.93968,6e-05,5.04264]
[1776573702841,47.36,75530.93,0.0,0.94089,6e-05,4.96403]
[1776573703847,47.36,75543.68,0.0,0.94163,6e-05,4.91652]
[1776573705216,47.37,75542.11,0.0,0.94151,6e-05,4.92429]
[1776573710896,47.41,75546.48,0.0,0.94161,6e-05,4.91798]
[1776573715286,47.41,75535.95,0.0,0.94098,6e-05,4.95874]
[1776573715930,47.42,75535.95,0.0,0.94096,6e-05,4.96018]
[1776573720965,47.43,75527.3,0.0,0.94042,6e-05,4.99477]
[1776573721973,47.43,75521.18,0.0,0.94006,6e-05,5.01829]
[1776573722980,47.43,75522.6,0.0,0.94014,6e-05,5.01309]
[1776573725361,47.43,75529.77,0.0,0.94056,6e-05,4.98616]
[1776573727008,47.45,75530.83,0.0,0.94053,6e-05,4.98794]
[1776573730030,47.46,75533.54,0.0,0.94066,6e-05,4.9796]
[1776573735432,47.46,75542.31,0.0,0.94117,6e-05,4.9468]
[1776573741106,47.47,75544.93,0.0,0.94131,6e-05,4.93779]
[1776573745502,47.47,75559.02,0.0,0.94212,6e-05,4.88511]
[1776573746140,47.47,75559.02,0.0,0.94211,6e-05,4.88534]
[1776573751175,47.47,75557.5,0.0,0.94206,6e-05,4.88714]
[1776573756211,47.48,75557.04,0.0,0.94202,6e-05,4.89004]
[1776573758225,47.48,75561.45,0.0,0.94227,6e-05,4.87392]
[1776573763259,47.49,75562.72,0.0,0.94232,6e-05,4.87048]
[1776573768298,47.49,75564.52,0.0,0.9424,6e-05,4.86509]
[1776573773333,47.5,75560.46,0.0,0.94215,6e-05,4.88169]
[1776573778365,47.5,75558.93,0.0,0.94204,6e-05,4.8887]
[1776573783400,47.51,75551.42,0.0,0.94159,6e-05,4.91827]
[1776573786423,47.51,75557.42,0.0,0.94193,6e-05,4.89619]
[1776573787432,47.51,75561.57,0.0,0.94216,6e-05,4.88077]
[1776573788439,47.51,75563.59,0.0,0.94227,6e-05,4.87369]
[1776573793470,47.52,75564.48,0.0,0.94231,6e-05,4.87142]
[1776573803540,47.53,75564.11,0.0,0.94225,6e-05,4.87538]
[1776573808576,47.53,75563.61,0.0,0.9422,6e-05,4.87849]
[1776573813610,47.54,75560.55,0.0,0.94205,6e-05,4.8863]
[1776573818645,47.54,75557.64,0.0,0.94187,6e-05,4.89836]
[1776573823683,47.55,75554.47,0.0,0.94167,6e-05,4.91137]
[1776573828716,47.55,75551.83,0.0,0.9415,6e-05,4.92227]
[1776573829722,47.55,75546.22,0.0,0.94117,6e-05,4.94368]
[1776573834757,47.55,75540.24,0.0,0.94081,6e-05,4.96711]
[1776573839792,47.56,75535.29,0.0,0.94049,6e-05,4.98775]
[1776573844827,47.57,75532.95,0.0,0.94032,6e-05,4.99873]
[1776573850870,47.58,75531.58,0.0,0.94021,6e-05,5.00577]
[1776573856283,47.58,75530.79,0.0,0.94014,6e-05,5.01069]
[1776573860939,47.59,75525.04,0.0,0.93977,6e-05,5.03459]
[1776573862953,47.59,75520.97,0.0,0.93951,6e-05,5.0509]
[1776573867989,47.6,75517.8,0.0,0.9393,6e-05,5.06473]
[1776573873026,47.61,75517.5,0.0,0.93931,6e-05,5.06231]
[1776573878064,47.61,75516.37,0.0,0.93922,6e-05,5.0683]
[1776573883099,47.62,75517.77,0.0,0.93928,6e-05,5.06459]
[1776573888134,47.63,75520.67,0.0,0.93942,6e-05,5.05519]
[1776573893169,47.63,75528.97,0.0,0.93989,6e-05,5.02521]
[1776573894176,47.64,75536.51,0.0,0.94034,6e-05,4.99659]
[1776573895184,47.64,75537.37,0.0,0.94038,6e-05,4.99353]
[1776573900220,47.64,75547.13,0.0,0.94094,6e-05,4.95749]
[1776573901225,47.64,75547.79,0.0,0.94098,6e-05,4.95524]
[1776573906637,47.65,75549.98,0.0,0.94109,6e-05,4.94814]
[1776573912302,47.65,75553.35,0.0,0.94126,6e-05,4.9368]
[1776573915324,47.65,75564.9,0.0,0.94192,6e-05,4.89395]
[1776573916708,47.66,75569.47,0.0,0.94218,6e-05,4.87706]
[1776573920358,47.66,75580.7,0.0,0.94281,6e-05,4.83624]
[1776573921371,47.66,75583.58,0.0,0.94296,6e-05,4.82586]
[1776573924388,47.67,75591.96,0.0,0.94342,6e-05,4.79581]
[1776573926779,47.67,75595.65,0.0,0.94361,6e-05,4.78338]
[1776573932443,47.68,75590.83,0.0,0.94336,6e-05,4.7983]
[1776573937481,47.69,75595.38,0.0,0.94359,6e-05,4.78342]
[1776573940500,47.69,75599.74,0.0,0.94382,6e-05,4.76855]
[1776573941507,47.7,75611.68,0.0,0.94448,6e-05,4.72491]
[1776573942514,47.7,75616.46,0.0,0.94474,6e-05,4.70748]
[1776573946545,47.7,75610.19,0.0,0.94438,6e-05,4.73126]
[1776573948557,47.7,75605.45,0.0,0.94411,6e-05,4.74903]
[1776573953592,47.71,75601.64,0.0,0.94387,6e-05,4.76513]
[1776573960641,47.71,75601.48,0.0,0.94384,6e-05,4.76689]
[1776573963663,47.72,75586.91,0.0,0.943,6e-05,4.82243]
[1776573964673,47.72,75573.49,0.0,0.94222,6e-05,4.87299]
[1776573965677,47.72,75570.02,0.0,0.94202,6e-05,4.88634]
[1776573971733,47.73,75575.16,0.0,0.94229,6e-05,4.86896]
[1776573973736,47.73,75581.71,0.0,0.94265,6e-05,4.84514]
[1776573978769,47.74,75582.77,0.0,0.94268,6e-05,4.84299]
[1776573981791,47.74,75588.41,0.0,0.94299,6e-05,4.82269]
[1776573983805,47.74,75592.7,0.0,0.94323,6e-05,4.80719]
[1776573988839,47.75,75593.15,0.0,0.94325,6e-05,4.80579]
[1776573993875,47.75,75591.17,0.0,0.94319,6e-05,4.80831]
[1776573998917,47.75,75592.95,0.0,0.94328,6e-05,4.80231]
[1776574003945,47.76,75592.48,0.0,0.94322,6e-05,4.80616]
[1776574008979,47.77,75590.9,0.0,0.94311,6e-05,4.814]
[1776574017417,47.78,75591.37,0.0,0.94309,6e-05,4.81525]
[1776574022071,47.79,75585.2,0.0,0.94271,6e-05,4.83999]
[1776574025090,47.79,75576.6,0.0,0.9422,6e-05,4.87306]
[1776574027487,47.79,75570.34,0.0,0.94183,6e-05,4.89706]
[1776574032161,47.8,75548.91,0.0,0.94057,6e-05,4.97911]
[1776574033168,47.8,75542.39,0.0,0.94018,6e-05,5.00398]
[1776574034175,47.8,75543.28,0.0,0.94023,6e-05,5.00065]
[1776574039210,47.8,75545.92,0.0,0.94038,6e-05,4.99096]
[1776574044245,47.8,75544.51,0.0,0.9403,6e-05,4.99666]
[1776574050290,47.8,75547.64,0.0,0.94047,6e-05,4.9852]
[1776574057700,47.8,75548.92,0.0,0.94059,6e-05,4.97584]
[1776574063378,47.81,75546.43,0.0,0.94044,6e-05,4.98584]
[1776574066399,47.81,75541.02,0.0,0.94012,6e-05,5.00661]
[1776574069419,47.81,75532.75,0.0,0.93963,6e-05,5.03827]
[1776574071433,47.81,75527.55,0.0,0.93931,6e-05,5.05816]
[1776574076468,47.81,75522.7,0.0,0.93903,6e-05,5.07663]
[1776574081503,47.81,75522.74,0.0,0.93903,6e-05,5.07635]
[1776574085531,47.81,75527.95,0.0,0.93934,6e-05,5.05635]
[1776574089559,47.81,75530.64,0.0,0.9395,6e-05,5.04619]
[1776574094595,47.81,75546.48,0.0,0.94044,6e-05,4.98609]
[1776574095603,47.81,75546.48,0.0,0.94043,6e-05,4.9862]
[1776574097980,47.81,75555.18,0.0,0.94094,6e-05,4.9537]
[1776574103660,47.81,75558.31,0.0,0.94111,6e-05,4.94278]
[1776574108052,47.82,75563.47,0.0,0.9414,6e-05,4.92401]
[1776574109709,47.82,75586.56,0.0,0.94272,6e-05,4.83786]
[1776574110716,47.82,75595.31,0.0,0.94321,6e-05,4.80564]
[1776574111724,47.82,75594.8,0.0,0.94323,6e-05,4.80281]
[1776574116757,47.83,75593.55,0.0,0.94313,6e-05,4.80928]
[1776574121796,47.84,75598.24,0.0,0.94337,6e-05,4.79371]
[1776574126827,47.84,75605.87,0.0,0.94378,6e-05,4.76711]
[1776574128842,47.85,75611.84,0.0,0.9441,6e-05,4.74597]
[1776574132870,47.85,75605.3,0.0,0.94373,6e-05,4.7705]
[1776574137905,47.85,75601.99,0.0,0.94354,6e-05,4.78309]
[1776574139918,47.85,75607.58,0.0,0.94385,6e-05,4.76259]
[1776574144953,47.85,75605.89,0.0,0.94374,6e-05,4.76936]
[1776574149988,47.85,75606.7,0.0,0.94378,6e-05,4.76697]
[1776574153015,47.86,75616.44,0.0,0.94432,6e-05,4.73147]
[1776574156057,47.86,75621.72,0.0,0.94461,6e-05,4.71263]
[1776574157065,47.86,75627.43,0.0,0.94492,6e-05,4.69173]
[1776574162105,47.86,75627.13,0.0,0.94489,6e-05,4.69404]
[1776574167141,47.87,75627.38,0.0,0.94489,6e-05,4.6942]
[1776574172176,47.87,75625.75,0.0,0.94483,6e-05,4.69619]
[1776574177211,47.88,75631.91,0.0,0.94516,6e-05,4.6748]
[1776574179226,47.88,75635.47,0.0,0.94534,5e-05,4.66234]
[1776574181240,47.88,75635.04,0.0,0.94531,5e-05,4.66446]
[1776574182247,47.88,75634.32,0.0,0.94527,5e-05,4.66735]
[1776574187283,47.89,75641.35,0.0,0.94564,5e-05,4.64307]
[1776574189296,47.89,75642.69,0.0,0.9457,5e-05,4.63881]
[1776574192318,47.89,75648.55,0.0,0.946,5e-05,4.61854]
[1776574198681,47.9,75647.99,0.0,0.94594,5e-05,4.62266]
[1776574201382,47.91,75641.81,0.0,0.94559,5e-05,4.64607]
[1776574207425,47.91,75642.74,0.0,0.94562,5e-05,4.64447]
[1776574212459,47.92,75646.84,0.0,0.94582,5e-05,4.63112]
[1776574217498,47.92,75645.12,0.0,0.9457,5e-05,4.6389]
[1776574222531,47.93,75643.31,0.0,0.94558,5e-05,4.64695]
[1776574226559,47.94,75648.62,0.0,0.94585,5e-05,4.62896]
[1776574231593,47.94,75646.68,0.0,0.94577,5e-05,4.63256]
[1776574236635,47.95,75647.68,0.0,0.94581,5e-05,4.6305]
[1776574242677,47.96,75646.33,0.0,0.9457,5e-05,4.63733]
[1776574247714,47.96,75646.04,0.0,0.94566,5e-05,4.63998]
[1776574252748,47.97,75647.57,0.0,0.94572,5e-05,4.63605]
[1776574255769,47.97,75653.52,0.0,0.94603,5e-05,4.61552]
[1776574260806,47.98,75651.63,0.0,0.9459,5e-05,4.62408]
[1776574265838,47.99,75651.73,0.0,0.94588,5e-05,4.6254]
[1776574267852,47.99,75658.99,0.0,0.94627,5e-05,4.59987]
[1776574269177,47.99,75667.24,0.0,0.9467,5e-05,4.57096]
[1776574271882,48.0,75670.83,0.0,0.94688,5e-05,4.5589]
[1776574276917,48.01,75671.99,0.0,0.94691,5e-05,4.55682]
[1776574279247,48.01,75680.24,0.0,0.94733,5e-05,4.5286]
[1776574281953,48.01,75684.58,0.0,0.94755,5e-05,4.51407]
[1776574283968,48.02,75689.18,0.0,0.94778,5e-05,4.4987]
[1776574286998,48.02,75696.07,0.0,0.94812,5e-05,4.4758]
[1776574287998,48.05,75706.47,0.0,0.94859,5e-05,4.44438]
[1776574289002,48.07,75711.69,0.0,0.94877,5e-05,4.4318]
[1776574289328,48.08,75712.27,0.0,0.94878,5e-05,4.43153]
[1776574295045,48.09,75709.37,0.0,0.94862,5e-05,4.44088]
[1776574300080,48.12,75711.5,0.0,0.94865,5e-05,4.43898]
[1776574305114,48.13,75705.55,0.0,0.94831,5e-05,4.46226]
[1776574310152,48.13,75706.62,0.0,0.94835,5e-05,4.45915]
[1776574315187,48.13,75709.3,0.0,0.94848,5e-05,4.45036]
[1776574319214,48.14,75714.2,0.0,0.94873,5e-05,4.43385]
[1776574324250,48.14,75717.14,0.0,0.94887,5e-05,4.42421]
[1776574329285,48.16,75718.87,0.0,0.94889,5e-05,4.42261]
[1776574334319,48.16,75719.97,0.0,0.94894,5e-05,4.41967]
[1776574339354,48.16,75721.87,0.0,0.94902,5e-05,4.41396]
[1776574344389,48.17,75723.84,0.0,0.94911,5e-05,4.40806]
[1776574345398,48.17,75723.84,0.0,0.94911,5e-05,4.40827]
[1776574349750,48.17,75716.66,0.0,0.94872,5e-05,4.43419]
[1776574354461,48.18,75708.99,0.0,0.94837,5e-05,4.45699]
[1776574359821,48.18,75714.34,0.0,0.94864,5e-05,4.4388]
[1776574362519,48.18,75715.17,0.0,0.94867,5e-05,4.43635]
[1776574367551,48.18,75716.34,0.0,0.94872,5e-05,4.43306]
[1776574372586,48.19,75710.81,0.0,0.94842,5e-05,4.45322]
[1776574377623,48.19,75708.53,0.0,0.9483,5e-05,4.4618]
[1776574383665,48.19,75709.8,0.0,0.94835,5e-05,4.45798]
[1776574385679,48.19,75701.46,0.0,0.94791,5e-05,4.4876]
[1776574386686,48.19,75697.62,0.0,0.94771,5e-05,4.50125]
[1776574391720,48.19,75694.96,0.0,0.94757,5e-05,4.51087]
[1776574396755,48.19,75689.47,0.0,0.94727,5e-05,4.53047]
[1776574401791,48.19,75680.89,0.0,0.94682,5e-05,4.56106]
[1776574404812,48.2,75676.65,0.0,0.94659,5e-05,4.5763]
[1776574408840,48.2,75672.49,0.0,0.94635,5e-05,4.59203]
[1776574413875,48.2,75672.27,0.0,0.94638,5e-05,4.58882]
[1776574418909,48.21,75675.25,0.0,0.94653,5e-05,4.57911]
[1776574424951,48.21,75675.73,0.0,0.94654,5e-05,4.57851]
[1776574430312,48.22,75676.19,0.0,0.94655,5e-05,4.57773]
[1776574439049,48.22,75675.69,0.0,0.9465,5e-05,4.58096]
[1776574447105,48.22,75676.18,0.0,0.94653,5e-05,4.57861]
[1776574455160,48.21,75676.63,0.0,0.94658,5e-05,4.57579]
[1776574460197,48.21,75676.62,0.0,0.94659,5e-05,4.57512]
[1776574464225,48.21,75681.82,0.0,0.94687,5e-05,4.556]
[1776574469262,48.21,75685.46,0.0,0.94707,5e-05,4.54249]
[1776574474296,48.2,75680.13,0.0,0.94685,5e-05,4.55613]
[1776574481347,48.2,75679.51,0.0,0.94682,5e-05,4.55779]
[1776574486379,48.2,75674.02,0.0,0.94654,5e-05,4.5768]
[1776574491416,48.2,75674.02,0.0,0.94655,5e-05,4.57631]
[1776574501484,48.19,75674.42,0.0,0.94659,5e-05,4.57344]
[1776574503498,48.19,75668.15,0.0,0.94626,5e-05,4.59562]
[1776574504504,48.19,75664.53,0.0,0.94606,5e-05,4.60844]
[1776574509541,48.19,75660.71,0.0,0.94587,5e-05,4.62123]
[1776574514575,48.18,75660.79,0.0,0.94589,5e-05,4.61995]
[1776574518602,48.18,75666.98,0.0,0.94624,5e-05,4.59694]
[1776574520948,48.18,75675.07,0.0,0.94667,5e-05,4.56765]
[1776574526659,48.17,75675.77,0.0,0.94672,5e-05,4.56446]
[1776574531695,48.17,75675.83,0.0,0.94679,5e-05,4.55866]
[1776574534727,48.17,75669.58,0.0,0.94646,5e-05,4.58064]
[1776574541141,48.17,75671.48,0.0,0.94657,5e-05,4.57302]
[1776574546799,48.16,75673.01,0.0,0.94667,5e-05,4.56676]
[1776574554855,48.16,75673.9,0.0,0.94673,5e-05,4.56258]
[1776574557877,48.16,75679.43,0.0,0.94703,5e-05,4.54247]
[1776574559890,48.16,75684.27,0.0,0.94729,5e-05,4.52507]
[1776574565932,48.16,75680.65,0.0,0.94709,5e-05,4.53832]
[1776574571356,48.16,75679.28,0.0,0.94702,5e-05,4.54287]
[1776574579024,48.16,75679.01,0.0,0.94702,5e-05,4.54326]
[1776574581426,48.15,75670.18,0.0,0.94655,5e-05,4.57464]
[1776574591497,48.15,75665.74,0.0,0.94638,5e-05,4.58422]
[1776574597153,48.15,75665.74,0.0,0.94639,5e-05,4.58364]
[1776574601567,48.14,75673.14,0.0,0.94679,5e-05,4.5566]
[1776574607224,48.14,75675.64,0.0,0.94693,5e-05,4.54725]
[1776574618297,48.14,75677.32,0.0,0.94704,5e-05,4.54045]
[1776574623336,48.14,75679.91,0.0,0.94718,5e-05,4.53087]
[1776574628370,48.14,75683.14,0.0,0.94735,5e-05,4.51913]
[1776574633406,48.14,75682.48,0.0,0.94732,5e-05,4.52131]
[1776574638442,48.14,75679.82,0.0,0.94718,5e-05,4.53064]
[1776574645490,48.13,75676.96,0.0,0.94703,5e-05,4.54055]
[1776574650524,48.13,75673.71,0.0,0.94686,5e-05,4.552]
[1776574655561,48.13,75671.04,0.0,0.94677,5e-05,4.5564]
[1776574661988,48.13,75669.67,0.0,0.9467,5e-05,4.56116]
[1776574667644,48.13,75667.38,0.0,0.94658,5e-05,4.5692]
[1776574672679,48.13,75665.77,0.0,0.9465,5e-05,4.5748]
[1776574682131,48.13,75663.01,0.0,0.94635,5e-05,4.58438]
[1776574687783,48.13,75664.54,0.0,0.94644,5e-05,4.57861]
[1776574692820,48.13,75667.07,0.0,0.94658,5e-05,4.56935]
[1776574699869,48.13,75668.04,0.0,0.94664,5e-05,4.56564]
[1776574706920,48.13,75673.26,0.0,0.94692,5e-05,4.54684]
[1776574712341,48.13,75672.58,0.0,0.94693,5e-05,4.54423]
[1776574718000,48.13,75673.26,0.0,0.94697,5e-05,4.54176]
[1776574727061,48.13,75673.32,0.0,0.94698,5e-05,4.54145]
[1776574732483,48.13,75674.55,0.0,0.94704,5e-05,4.537]
[1776574742553,48.13,75675.64,0.0,0.9471,5e-05,4.53299]
[1776574751229,48.13,75676.43,0.0,0.94715,5e-05,4.53006]
[1776574762693,48.12,75676.74,0.0,0.94716,5e-05,4.52884]
[1776574772764,48.12,75677.61,0.0,0.94727,5e-05,4.52062]
[1776574779425,48.12,75677.64,0.0,0.94727,5e-05,4.52049]
[1776574784462,48.12,75677.48,0.0,0.94726,5e-05,4.52104]
[1776574793525,48.12,75677.49,0.0,0.94726,5e-05,4.52096]
[1776574798558,48.12,75677.61,0.0,0.94727,5e-05,4.52051]
[1776574803593,48.12,75677.7,0.0,0.94727,5e-05,4.52015]
[1776574807622,48.12,75673.08,0.0,0.94703,5e-05,4.53651]
[1776574812660,48.12,75672.98,0.0,0.94703,5e-05,4.53665]
[1776574814671,48.12,75664.35,0.0,0.94657,5e-05,4.56738]
[1776574817691,48.12,75662.06,0.0,0.94645,5e-05,4.57527]
[1776574820712,48.12,75674.68,0.0,0.94713,5e-05,4.52985]
[1776574821720,48.12,75675.4,0.0,0.94717,5e-05,4.52726]
[1776574827764,48.12,75672.77,0.0,0.94703,5e-05,4.53649]
[1776574832797,48.12,75675.75,0.0,0.94724,5e-05,4.52075]
[1776574834810,48.12,75676.86,0.0,0.9473,5e-05,4.51679]
[1776574839845,48.12,75676.59,0.0,0.94728,5e-05,4.51795]
[1776574844885,48.12,75676.66,0.0,0.94728,5e-05,4.51794]
[1776574849915,48.12,75679.38,0.0,0.94742,5e-05,4.50856]
[1776574854947,48.12,75681.06,0.0,0.94751,5e-05,4.50297]
[1776574859987,48.12,75680.14,0.0,0.94745,5e-05,4.50667]
[1776574865022,48.13,75680.22,0.0,0.94745,5e-05,4.50686]
[1776574870057,48.13,75679.5,0.0,0.9474,5e-05,4.50993]
[1776574875092,48.13,75679.13,0.0,0.94738,5e-05,4.51177]
[1776574880127,48.13,75678.98,0.0,0.94736,5e-05,4.51285]
[1776574885161,48.14,75678.08,0.0,0.9473,5e-05,4.51661]
[1776574891205,48.14,75681.19,0.0,0.94751,5e-05,4.50127]
[1776574896239,48.14,75682.76,0.0,0.94759,5e-05,4.49633]
[1776574900267,48.14,75689.35,0.0,0.94793,5e-05,4.4735]
[1776574902281,48.14,75691.31,0.0,0.94803,5e-05,4.4669]
[1776574910337,48.15,75693.72,0.0,0.94813,5e-05,4.45971]
[1776574915372,48.15,75697.26,0.0,0.94831,5e-05,4.44807]
[1776574919400,48.16,75703.19,0.0,0.94861,5e-05,4.42788]
[1776574922421,48.16,75704.76,0.0,0.94868,5e-05,4.42296]
[1776574926451,48.16,75699.74,0.0,0.94841,5e-05,4.44137]
[1776574932492,48.17,75701.13,0.0,0.94846,5e-05,4.43743]
[1776574937526,48.17,75698.41,0.0,0.94831,5e-05,4.44776]
[1776574939540,48.17,75692.54,0.0,0.948,5e-05,4.46874]
[1776574944575,48.17,75688.81,0.0,0.94779,5e-05,4.48247]
[1776574947602,48.17,75668.3,0.0,0.9467,5e-05,4.55562]
[1776574948610,48.17,75606.09,0.0,0.94327,6e-05,4.78177]
[1776574949617,48.17,75583.49,0.0,0.94199,6e-05,4.86489]
[1776574950624,48.17,75578.32,0.0,0.9417,6e-05,4.88358]
[1776574955659,48.16,75578.65,0.0,0.94182,6e-05,4.87464]
[1776574960697,48.15,75578.96,0.0,0.94188,6e-05,4.87055]
[1776574965732,48.14,75578.47,0.0,0.9419,6e-05,4.86948]
[1776574970766,48.12,75577.72,0.0,0.9419,6e-05,4.86941]
[1776574975802,48.11,75579.72,0.0,0.94205,6e-05,4.85923]
[1776574977816,48.11,75567.67,0.0,0.94137,6e-05,4.90306]
[1776574978823,48.08,75558.9,0.0,0.94096,6e-05,4.92936]
[1776574983858,47.95,75557.85,0.0,0.94139,6e-05,4.90156]
[1776574987888,47.92,75567.63,0.0,0.94208,6e-05,4.85698]
[1776574990908,47.91,75573.75,0.0,0.94245,6e-05,4.83254]
[1776574995946,47.91,75572.45,0.0,0.94238,6e-05,4.83698]
[1776575000980,47.91,75573.58,0.0,0.94246,6e-05,4.83229]
[1776575006015,47.91,75573.44,0.0,0.94245,6e-05,4.83232]
[1776575014071,47.91,75574.36,0.0,0.94257,6e-05,4.82296]
[1776575019107,47.9,75569.64,0.0,0.94231,6e-05,4.84002]
[1776575024142,47.9,75573.28,0.0,0.94253,6e-05,4.82573]
[1776575029176,47.9,75577.84,0.0,0.9428,6e-05,4.80815]
[1776575034597,47.9,75581.38,0.0,0.94299,6e-05,4.79578]
[1776575040256,47.91,75581.82,0.0,0.943,6e-05,4.79542]
[1776575046296,47.91,75582.6,0.0,0.94302,6e-05,4.79403]
[1776575051331,47.92,75581.1,0.0,0.94292,6e-05,4.80084]
[1776575053345,47.92,75576.03,0.0,0.94262,6e-05,4.82013]
[1776575058381,47.92,75576.34,0.0,0.94262,6e-05,4.81997]
[1776575063417,47.93,75577.64,0.0,0.94268,6e-05,4.81609]
[1776575064812,47.93,75582.85,0.0,0.94297,6e-05,4.79713]
[1776575070465,47.93,75582.75,0.0,0.94295,6e-05,4.7988]
[1776575076508,47.94,75585.17,0.0,0.94312,6e-05,4.78609]
[1776575081543,47.94,75581.75,0.0,0.94291,6e-05,4.79988]
[1776575087583,47.95,75582.06,0.0,0.94291,6e-05,4.79996]
[1776575092620,47.95,75583.12,0.0,0.94295,6e-05,4.79686]
[1776575097655,47.96,75583.18,0.0,0.94294,6e-05,4.79789]
[1776575105095,47.96,75583.22,0.0,0.94292,6e-05,4.79919]
[1776575110748,47.97,75585.13,0.0,0.94301,6e-05,4.79341]
[1776575116791,47.97,75585.14,0.0,0.94299,6e-05,4.7947]
[1776575121826,47.98,75587.29,0.0,0.94309,6e-05,4.78789]
[1776575126861,47.98,75589.24,0.0,0.94319,6e-05,4.78191]
[1776575131895,47.99,75587.04,0.0,0.9431,6e-05,4.78614]
[1776575133911,47.99,75581.21,0.0,0.94276,6e-05,4.80819]
[1776575138946,47.99,75578.15,0.0,0.94257,6e-05,4.82058]
[1776575145994,48.0,75577.06,0.0,0.94248,6e-05,4.82606]
[1776575151030,48.0,75574.22,0.0,0.94231,6e-05,4.83757]
[1776575156065,48.01,75575.66,0.0,0.94238,6e-05,4.83312]
[1776575159088,48.01,75567.96,0.0,0.94193,6e-05,4.86232]
[1776575164132,48.01,75565.94,0.0,0.9418,6e-05,4.87051]
[1776575167146,48.01,75571.03,0.0,0.94209,6e-05,4.85194]
[1776575170166,48.02,75577.15,0.0,0.94243,6e-05,4.82967]
[1776575175201,48.02,75580.44,0.0,0.9426,6e-05,4.81847]
[1776575180237,48.02,75580.8,0.0,0.94261,6e-05,4.81815]
[1776575185272,48.03,75582.72,0.0,0.9427,6e-05,4.81203]
[1776575191314,48.03,75582.97,0.0,0.94275,6e-05,4.80719]
[1776575197362,48.04,75583.45,0.0,0.94276,6e-05,4.80663]
[1776575203403,48.04,75587.77,0.0,0.94299,6e-05,4.79192]
[1776575209446,48.05,75587.43,0.0,0.94295,6e-05,4.7945]
[1776575214481,48.05,75587.64,0.0,0.94295,6e-05,4.79481]
[1776575219518,48.06,75587.21,0.0,0.9429,6e-05,4.79747]
[1776575224559,48.06,75586.34,0.0,0.94284,6e-05,4.80173]
[1776575233617,48.07,75586.51,0.0,0.94282,6e-05,4.80295]
[1776575238651,48.08,75585.84,0.0,0.94276,6e-05,4.80669]
[1776575243686,48.08,75585.48,0.0,0.94273,6e-05,4.80908]
[1776575251741,48.09,75585.22,0.0,0.94274,6e-05,4.8066]
[1776575256777,48.09,75586.51,0.0,0.9428,6e-05,4.80293]
[1776575261813,48.1,75586.2,0.0,0.94276,6e-05,4.80522]
[1776575269869,48.1,75584.94,0.0,0.94267,6e-05,4.81165]
[1776575274905,48.11,75583.06,0.0,0.94254,6e-05,4.81963]
[1776575282961,48.11,75583.68,0.0,0.94255,6e-05,4.81892]
[1776575288000,48.12,75583.83,0.0,0.94255,6e-05,4.8193]
[1776575294041,48.12,75583.35,0.0,0.9425,6e-05,4.82219]
[1776575300083,48.13,75581.91,0.0,0.94241,6e-05,4.82848]
[1776575306125,48.13,75582.63,0.0,0.94243,6e-05,4.82673]
[1776575314182,48.13,75582.53,0.0,0.94247,6e-05,4.82322]
[1776575324252,48.14,75582.92,0.0,0.94246,6e-05,4.82347]
[1776575335326,48.15,75583.37,0.0,0.94246,6e-05,4.82357]
[1776575342384,48.15,75583.65,0.0,0.94246,6e-05,4.82357]
[1776575344397,48.15,75577.79,0.0,0.94212,6e-05,4.84561]
[1776575350440,48.16,75577.1,0.0,0.94207,6e-05,4.84889]
[1776575355478,48.16,75576.68,0.0,0.94204,6e-05,4.85103]
[1776575360509,48.16,75577.73,0.0,0.94209,6e-05,4.84774]
[1776575365545,48.16,75581.37,0.0,0.94229,6e-05,4.83485]
[1776575370579,48.17,75583.49,0.0,0.9424,6e-05,4.82774]
[1776575376994,48.17,75582.34,0.0,0.94237,6e-05,4.82796]
[1776575382673,48.18,75579.44,0.0,0.94219,6e-05,4.83953]
[1776575388706,48.18,75579.13,0.0,0.94216,6e-05,4.84167]
[1776575393740,48.18,75576.18,0.0,0.94198,6e-05,4.85343]
[1776575398776,48.19,75574.35,0.0,0.94186,6e-05,4.86103]
[1776575403813,48.19,75574.84,0.0,0.94188,6e-05,4.85998]
[1776575408856,48.19,75573.1,0.0,0.94176,6e-05,4.86741]
[1776575414890,48.2,75570.56,0.0,0.9416,6e-05,4.87775]
[1776575419924,48.2,75569.52,0.0,0.94153,6e-05,4.88233]
[1776575427346,48.2,75568.81,0.0,0.94148,6e-05,4.88591]
[1776575433016,48.21,75568.19,0.0,0.94148,6e-05,4.88382]
[1776575439060,48.21,75569.52,0.0,0.94155,6e-05,4.87968]
[1776575447487,48.21,75568.87,0.0,0.94149,6e-05,4.88316]
[1776575453158,48.22,75567.71,0.0,0.94142,6e-05,4.88826]
[1776575459202,48.22,75567.5,0.0,0.94139,6e-05,4.8898]
[1776575464235,48.22,75571.02,0.0,0.94159,6e-05,4.87734]
[1776575469271,48.23,75570.22,0.0,0.94153,6e-05,4.88102]
[1776575475321,48.23,75569.62,0.0,0.94148,6e-05,4.88408]
[1776575481362,48.23,75568.69,0.0,0.94141,6e-05,4.88834]
[1776575486399,48.24,75566.73,0.0,0.94129,6e-05,4.8963]
[1776575492439,48.24,75565.56,0.0,0.94127,6e-05,4.89616]
[1776575498482,48.24,75565.94,0.0,0.94128,6e-05,4.89544]
[1776575504523,48.24,75565.95,0.0,0.94127,6e-05,4.89612]
[1776575510567,48.25,75565.59,0.0,0.94124,6e-05,4.89817]
[1776575517615,48.25,75566.02,0.0,0.94125,6e-05,4.89739]
[1776575522650,48.25,75565.78,0.0,0.94123,6e-05,4.89888]
[1776575528051,48.26,75566.6,0.0,0.94126,6e-05,4.89655]
[1776575533727,48.26,75570.43,0.0,0.94148,6e-05,4.88288]
[1776575538762,48.26,75572.91,0.0,0.94161,6e-05,4.87436]
[1776575546819,48.27,75573.36,0.0,0.94162,6e-05,4.87384]
[1776575552860,48.27,75576.85,0.0,0.94186,6e-05,4.85655]
[1776575558264,48.27,75580.54,0.0,0.94206,6e-05,4.84389]
[1776575563938,48.28,75579.81,0.0,0.942,6e-05,4.84749]
[1776575573002,48.28,75579.17,0.0,0.94194,6e-05,4.85168]
[1776575578407,48.29,75576.5,0.0,0.94177,6e-05,4.86248]
[1776575588477,48.3,75576.56,0.0,0.94175,6e-05,4.86396]
[1776575595159,48.3,75574.72,0.0,0.94162,6e-05,4.87196]
[1776575600190,48.3,75574.89,0.0,0.94162,6e-05,4.87216]
[1776575602204,48.3,75566.93,0.0,0.94116,6e-05,4.90211]
[1776575607239,48.31,75569.46,0.0,0.94129,6e-05,4.89326]
[1776575616302,48.31,75569.81,0.0,0.94135,6e-05,4.88777]
[1776575622344,48.31,75574.5,0.0,0.94162,6e-05,4.87098]
[1776575627379,48.32,75579.53,0.0,0.9419,6e-05,4.85285]
[1776575632417,48.32,75583.52,0.0,0.94212,6e-05,4.83877]
[1776575637452,48.32,75582.75,0.0,0.94206,6e-05,4.84232]
[1776575643494,48.33,75581.44,0.0,0.94197,6e-05,4.84798]
[1776575648529,48.33,75580.35,0.0,0.9419,6e-05,4.85268]
[1776575653596,48.33,75580.54,0.0,0.9419,6e-05,4.85249]
[1776575658630,48.33,75581.82,0.0,0.94197,6e-05,4.84853]
[1776575666683,48.34,75582.22,0.0,0.94197,6e-05,4.84807]
[1776575672725,48.34,75582.34,0.0,0.94202,6e-05,4.84321]
[1776575677760,48.34,75583.0,0.0,0.94205,6e-05,4.84141]
[1776575683802,48.35,75582.86,0.0,0.94203,6e-05,4.8427]
[1776575688838,48.35,75582.42,0.0,0.942,6e-05,4.84496]
[1776575694883,48.35,75581.47,0.0,0.94193,6e-05,4.84923]
[1776575699918,48.35,75580.69,0.0,0.94188,6e-05,4.85273]
[1776575706963,48.36,75576.58,0.0,0.94163,6e-05,4.8687]
[1776575712007,48.36,75576.25,0.0,0.9416,6e-05,4.8704]
[1776575717034,48.36,75577.24,0.0,0.94165,6e-05,4.86718]
[1776575727100,48.37,75577.11,0.0,0.94163,6e-05,4.86853]
[1776575729504,48.37,75570.5,0.0,0.94125,6e-05,4.89329]
[1776575731132,48.37,75568.66,0.0,0.9412,6e-05,4.89504]
[1776575734152,48.37,75563.58,0.0,0.9409,6e-05,4.91406]
[1776575736168,48.37,75558.3,0.0,0.94059,6e-05,4.93381]
[1776575741202,48.37,75552.99,0.0,0.94028,6e-05,4.95363]
[1776575743215,48.37,75547.91,0.0,0.93998,6e-05,4.97266]
[1776575746236,48.37,75542.8,0.0,0.93968,6e-05,4.99176]
[1776575751271,48.36,75537.7,0.0,0.93939,6e-05,5.0107]
[1776575756307,48.36,75536.59,0.0,0.93932,6e-05,5.01459]
[1776575761354,48.36,75536.61,0.0,0.93933,6e-05,5.01421]
[1776575766377,48.36,75538.0,0.0,0.93942,6e-05,5.00874]
[1776575769784,48.36,75549.87,0.0,0.94012,6e-05,4.96394]
[1776575773434,48.36,75555.09,0.0,0.94042,6e-05,4.94444]
[1776575774438,48.36,75563.57,0.0,0.94092,6e-05,4.91274]
[1776575775443,48.36,75570.57,0.0,0.94133,6e-05,4.88673]
[1776575776448,48.36,75570.78,0.0,0.94134,6e-05,4.88609]
[1776575781484,48.36,75568.81,0.0,0.94121,6e-05,4.89412]
[1776575787527,48.37,75571.46,0.0,0.94135,6e-05,4.88496]
[1776575792562,48.37,75574.48,0.0,0.94158,6e-05,4.86911]
[1776575798602,48.37,75575.95,0.0,0.94165,6e-05,4.86444]
[1776575803638,48.38,75577.32,0.0,0.94172,6e-05,4.85989]
[1776575808672,48.38,75579.31,0.0,0.94183,6e-05,4.85304]
[1776575813707,48.38,75582.07,0.0,0.94198,6e-05,4.84335]
[1776575818741,48.38,75583.46,0.0,0.94205,6e-05,4.83878]
[1776575823777,48.38,75584.02,0.0,0.94207,6e-05,4.8373]
[1776575828812,48.39,75583.61,0.0,0.94204,6e-05,4.83942]
[1776575834854,48.39,75583.23,0.0,0.942,6e-05,4.84152]
[1776575839899,48.39,75582.48,0.0,0.94195,6e-05,4.84486]
[1776575844925,48.39,75585.16,0.0,0.9421,6e-05,4.83547]
[1776575849960,48.4,75585.34,0.0,0.9421,6e-05,4.83539]
[1776575854996,48.4,75585.0,0.0,0.94213,6e-05,4.83207]
[1776575860451,48.4,75584.6,0.0,0.9421,6e-05,4.83415]
[1776575870521,48.41,75584.5,0.0,0.94207,6e-05,4.83572]
[1776575880591,48.41,75584.11,0.0,0.94203,6e-05,4.83834]
[1776575886214,48.41,75581.31,0.0,0.94186,6e-05,4.84935]
[1776575891249,48.42,75582.52,0.0,0.94192,6e-05,4.8454]
[1776575897291,48.42,75582.54,0.0,0.94191,6e-05,4.84597]
[1776575903333,48.42,75582.65,0.0,0.94191,6e-05,4.84619]
[1776575908368,48.42,75582.49,0.0,0.94189,6e-05,4.84729]
[1776575913403,48.43,75583.25,0.0,0.94199,6e-05,4.83978]
[1776575918438,48.43,75585.64,0.0,0.94211,6e-05,4.8315]
[1776575923476,48.43,75585.43,0.0,0.94209,6e-05,4.83287]
[1776575928510,48.43,75585.49,0.0,0.94209,6e-05,4.83322]
[1776575933545,48.44,75584.05,0.0,0.942,6e-05,4.8391]
[1776575938580,48.43,75583.92,0.0,0.94199,6e-05,4.83941]
[1776575945629,48.44,75583.5,0.0,0.94196,6e-05,4.84137]
[1776575951103,48.44,75583.38,0.0,0.94194,6e-05,4.84244]
[1776575956706,48.44,75583.09,0.0,0.94192,6e-05,4.84403]
[1776575961744,48.44,75583.62,0.0,0.94194,6e-05,4.84257]
[1776575967786,48.45,75583.5,0.0,0.94192,6e-05,4.84374]
[1776575972821,48.45,75583.75,0.0,0.94199,6e-05,4.83818]
[1776575977858,48.45,75584.1,0.0,0.942,6e-05,4.83746]
[1776575991956,48.46,75585.31,0.0,0.94204,6e-05,4.83464]
[1776575996990,48.46,75584.96,0.0,0.94201,6e-05,4.83648]
[1776576002037,48.46,75584.76,0.0,0.94199,6e-05,4.83775]
[1776576007066,48.46,75584.54,0.0,0.94197,6e-05,4.83908]
[1776576013106,48.47,75586.53,0.0,0.94208,6e-05,4.83237]
[1776576018142,48.47,75586.31,0.0,0.94206,6e-05,4.83371]
[1776576026197,48.47,75585.48,0.0,0.94202,6e-05,4.83617]
[1776576031665,48.46,75585.18,0.0,0.94208,6e-05,4.83082]
[1776576038282,48.45,75585.05,0.0,0.9421,6e-05,4.82957]
[1776576044325,48.45,75584.7,0.0,0.9421,6e-05,4.82942]
[1776576049360,48.44,75585.08,0.0,0.94214,6e-05,4.82683]
[1776576054394,48.44,75585.02,0.0,0.94215,6e-05,4.82588]
[1776576059429,48.44,75584.84,0.0,0.94215,6e-05,4.82575]
[1776576065480,48.44,75584.49,0.0,0.94212,6e-05,4.82779]
[1776576070507,48.44,75582.68,0.0,0.94201,6e-05,4.8351]
[1776576075541,48.44,75582.78,0.0,0.94201,6e-05,4.83528]
[1776576080576,48.45,75581.73,0.0,0.94194,6e-05,4.83971]
[1776576085611,48.45,75581.79,0.0,0.94193,6e-05,4.83999]
[1776576090646,48.45,75581.98,0.0,0.94194,6e-05,4.83979]
[1776576095681,48.45,75582.58,0.0,0.94202,6e-05,4.8329]
[1776576102167,48.45,75582.75,0.0,0.94202,6e-05,4.83302]
[1776576107766,48.46,75583.85,0.0,0.94207,6e-05,4.82948]
[1776576112801,48.46,75584.12,0.0,0.94208,6e-05,4.82904]
[1776576118843,48.46,75584.35,0.0,0.94208,6e-05,4.82885]
[1776576123878,48.46,75584.19,0.0,0.94207,6e-05,4.82997]
[1776576129921,48.47,75584.97,0.0,0.9421,6e-05,4.82774]
[1776576134957,48.47,75585.02,0.0,0.94209,6e-05,4.8282]
[1776576139993,48.47,75586.95,0.0,0.9422,6e-05,4.82161]
[1776576145027,48.47,75588.81,0.0,0.94229,6e-05,4.81539]
[1776576150060,48.48,75588.57,0.0,0.94227,6e-05,4.81695]
[1776576155097,48.48,75587.69,0.0,0.94226,6e-05,4.8157]
[1776576162594,48.48,75587.63,0.0,0.94225,6e-05,4.81692]
[1776576169189,48.49,75587.63,0.0,0.94223,6e-05,4.81791]
[1776576174228,48.49,75586.51,0.0,0.94216,6e-05,4.82275]
[1776576179263,48.49,75586.18,0.0,0.94213,6e-05,4.82466]
[1776576185305,48.5,75585.84,0.0,0.94209,6e-05,4.82676]
[1776576190340,48.5,75585.63,0.0,0.94207,6e-05,4.82822]
[1776576195375,48.5,75585.75,0.0,0.94207,6e-05,4.82847]
[1776576202877,48.51,75585.28,0.0,0.94203,6e-05,4.83115]
[1776576212948,48.51,75586.72,0.0,0.94214,6e-05,4.82205]
[1776576223017,48.51,75584.71,0.0,0.94205,6e-05,4.8281]
[1776576233087,48.5,75582.15,0.0,0.94194,6e-05,4.83531]
[1776576238677,48.49,75580.6,0.0,0.94186,6e-05,4.84039]
[1776576248744,48.5,75579.87,0.0,0.94179,6e-05,4.84466]
[1776576254789,48.51,75578.67,0.0,0.94171,6e-05,4.85006]
[1776576259824,48.51,75578.09,0.0,0.94166,6e-05,4.85301]
[1776576264861,48.51,75577.93,0.0,0.94164,6e-05,4.85442]
[1776576271909,48.52,75577.85,0.0,0.94167,6e-05,4.85068]
[1776576277952,48.52,75577.46,0.0,0.94164,6e-05,4.85315]
[1776576283438,48.53,75577.27,0.0,0.94161,6e-05,4.85488]
[1776576290036,48.53,75576.85,0.0,0.94157,6e-05,4.85745]
[1776576296079,48.53,75576.6,0.0,0.94154,6e-05,4.85938]
[1776576301114,48.54,75577.97,0.0,0.9416,6e-05,4.8553]
[1776576306150,48.54,75577.86,0.0,0.94158,6e-05,4.85656]
[1776576311184,48.55,75579.49,0.0,0.94166,6e-05,4.85143]
[1776576318236,48.55,75579.38,0.0,0.94164,6e-05,4.85307]
[1776576323718,48.55,75578.57,0.0,0.94158,6e-05,4.85693]
[1776576329311,48.56,75578.57,0.0,0.94156,6e-05,4.85795]
[1776576332333,48.56,75572.47,0.0,0.94126,6e-05,4.87583]
[1776576333339,48.56,75567.49,0.0,0.94097,6e-05,4.89445]
[1776576339382,48.56,75568.63,0.0,0.94103,6e-05,4.89087]
[1776576346432,48.57,75571.6,0.0,0.94119,6e-05,4.88064]
[1776576351467,48.57,75574.16,0.0,0.94132,6e-05,4.87175]
[1776576356503,48.57,75575.9,0.0,0.94142,6e-05,4.86592]
[1776576361537,48.57,75578.55,0.0,0.94156,6e-05,4.85676]
[1776576367579,48.58,75578.94,0.0,0.94157,6e-05,4.85615]
[1776576372614,48.58,75580.19,0.0,0.94163,6e-05,4.85224]
[1776576377650,48.58,75581.93,0.0,0.94172,6e-05,4.84654]
[1776576384152,48.59,75582.58,0.0,0.94174,6e-05,4.84504]
[1776576389734,48.59,75584.87,0.0,0.94186,6e-05,4.83753]
[1776576394774,48.59,75584.17,0.0,0.94186,6e-05,4.83571]
[1776576400816,48.6,75587.65,0.0,0.94205,6e-05,4.82386]
[1776576405846,48.6,75588.62,0.0,0.94209,6e-05,4.82117]
[1776576410888,48.61,75588.03,0.0,0.94204,6e-05,4.82422]
[1776576414362,48.61,75581.95,0.0,0.94168,6e-05,4.84731]
[1776576419944,48.61,75582.6,0.0,0.94171,6e-05,4.84556]
[1776576431021,48.62,75586.2,0.0,0.94189,6e-05,4.83387]
[1776576436056,48.62,75585.75,0.0,0.94186,6e-05,4.8363]
[1776576441091,48.62,75585.65,0.0,0.94184,6e-05,4.83745]
[1776576446126,48.63,75585.43,0.0,0.94181,6e-05,4.83904]
[1776576452168,48.63,75585.4,0.0,0.94185,6e-05,4.83489]
[1776576465260,48.64,75584.95,0.0,0.9418,6e-05,4.83865]
[1776576471303,48.65,75585.02,0.0,0.94178,6e-05,4.83953]
[1776576477344,48.65,75584.73,0.0,0.94175,6e-05,4.84156]
[1776576484865,48.65,75584.75,0.0,0.94174,6e-05,4.84255]
[1776576493458,48.66,75584.64,0.0,0.94171,6e-05,4.84425]
[1776576498493,48.66,75584.82,0.0,0.94171,6e-05,4.84427]
[1776576505008,48.67,75585.24,0.0,0.94172,6e-05,4.84353]
[1776576515075,48.67,75585.06,0.0,0.94175,6e-05,4.84029]
[1776576521656,48.67,75582.72,0.0,0.94163,6e-05,4.8481]
[1776576527695,48.67,75581.42,0.0,0.94154,6e-05,4.8537]
[1776576533749,48.67,75581.01,0.0,0.9415,6e-05,4.85601]
[1776576539791,48.68,75579.51,0.0,0.9414,6e-05,4.86233]
[1776576545285,48.68,75578.82,0.0,0.94135,6e-05,4.86551]
[1776576552879,48.68,75578.82,0.0,0.94134,6e-05,4.86651]
[1776576557917,48.69,75577.74,0.0,0.94127,6e-05,4.87112]
[1776576565432,48.69,75577.58,0.0,0.94124,6e-05,4.87266]
[1776576575501,48.69,75577.03,0.0,0.94125,6e-05,4.87065]
[1776576585571,48.7,75576.64,0.0,0.94121,6e-05,4.87329]
[1776576593210,48.7,75576.36,0.0,0.94118,6e-05,4.87514]
[1776576599251,48.71,75576.29,0.0,0.94117,6e-05,4.87607]
[1776576605711,48.71,75576.15,0.0,0.94115,6e-05,4.87736]
[1776576611335,48.71,75576.06,0.0,0.94113,6e-05,4.87822]
[1776576616371,48.71,75576.48,0.0,0.94115,6e-05,4.87716]
[1776576620399,48.72,75586.64,0.0,0.94173,6e-05,4.84002]
[1776576621406,48.72,75591.96,0.0,0.94203,6e-05,4.82059]
[1776576622418,48.72,75592.98,0.0,0.94209,6e-05,4.81703]
[1776576626449,48.72,75598.74,0.0,0.9424,6e-05,4.7967]
[1776576628458,48.72,75601.16,0.0,0.94253,6e-05,4.78833]
[1776576630472,48.72,75610.5,0.0,0.94306,6e-05,4.75437]
[1776576633495,48.72,75611.0,0.0,0.94315,6e-05,4.74722]
[1776576635508,48.72,75619.24,0.0,0.94361,6e-05,4.71725]
[1776576639537,48.72,75631.62,0.0,0.9443,6e-05,4.67253]
[1776576640542,48.72,75635.98,0.0,0.94454,6e-05,4.65703]
[1776576644570,48.73,75630.6,0.0,0.94423,6e-05,4.67688]
[1776576649609,48.73,75630.73,0.0,0.94423,6e-05,4.67691]
[1776576654640,48.73,75634.36,0.0,0.94442,6e-05,4.66442]
[1776576656654,48.73,75640.04,0.0,0.94475,6e-05,4.64343]
[1776576658672,48.73,75651.81,0.0,0.9454,5e-05,4.60081]
[1776576661692,48.72,75662.31,0.0,0.94597,5e-05,4.56305]
[1776576662696,48.72,75671.36,0.0,0.94646,5e-05,4.53065]
[1776576664710,48.72,75673.77,0.0,0.94659,5e-05,4.52206]
[1776576668740,48.72,75668.56,0.0,0.94632,5e-05,4.54019]
[1776576671787,48.72,75662.72,0.0,0.94601,5e-05,4.56074]
[1776576676809,48.72,75664.36,0.0,0.94611,5e-05,4.55418]
[1776576678819,48.72,75664.39,0.0,0.94611,5e-05,4.55386]
[1776576683850,48.72,75662.47,0.0,0.94602,5e-05,4.56019]
[1776576688887,48.71,75671.24,0.0,0.94649,5e-05,4.5286]
[1776576690901,48.71,75672.57,0.0,0.94657,5e-05,4.52378]
[1776576696354,48.71,75675.91,0.0,0.9468,5e-05,4.50667]
[1776576701978,48.71,75679.51,0.0,0.947,5e-05,4.49371]
[1776576707013,48.71,75677.05,0.0,0.94687,5e-05,4.50212]
[1776576712048,48.71,75676.44,0.0,0.94685,5e-05,4.50395]
[1776576717083,48.71,75671.48,0.0,0.94659,5e-05,4.52107]
[1776576722120,48.7,75669.0,0.0,0.94646,5e-05,4.52933]
[1776576724133,48.7,75662.28,0.0,0.9461,5e-05,4.55295]
[1776576729168,48.7,75659.11,0.0,0.94594,5e-05,4.56348]
[1776576730179,48.7,75650.73,0.0,0.94549,5e-05,4.59321]
[1776576731181,48.7,75649.06,0.0,0.9454,5e-05,4.59896]
[1776576736637,48.69,75650.62,0.0,0.9455,5e-05,4.59232]
[1776576743265,48.69,75650.57,0.0,0.94552,5e-05,4.59108]
[1776576748302,48.68,75655.23,0.0,0.94579,5e-05,4.57352]
[1776576752329,48.68,75660.36,0.0,0.94613,5e-05,4.54954]
[1776576757365,48.68,75660.64,0.0,0.94615,5e-05,4.54795]
[1776576762399,48.68,75663.23,0.0,0.9463,5e-05,4.5382]
[1776576767434,48.67,75663.53,0.0,0.94632,5e-05,4.53668]
[1776576772472,48.67,75663.85,0.0,0.94635,5e-05,4.53508]
[1776576773483,48.67,75657.79,0.0,0.94603,5e-05,4.55638]
[1776576778512,48.67,75653.72,0.0,0.94581,5e-05,4.57029]
[1776576783548,48.67,75653.76,0.0,0.94583,5e-05,4.56942]
[1776576788582,48.66,75652.88,0.0,0.94579,5e-05,4.57183]
[1776576791607,48.66,75663.91,0.0,0.94639,5e-05,4.53216]
[1776576792614,48.66,75668.32,0.0,0.94663,5e-05,4.51645]
[1776576797648,48.66,75668.45,0.0,0.94664,5e-05,4.5157]
[1776576802686,48.66,75669.17,0.0,0.94669,5e-05,4.51283]
[1776576808725,48.66,75669.4,0.0,0.9467,5e-05,4.51158]
[1776576812755,48.66,75675.31,0.0,0.94708,5e-05,4.48534]
[1776576817789,48.65,75674.68,0.0,0.94705,5e-05,4.48732]
[1776576823831,48.65,75674.4,0.0,0.94704,5e-05,4.48798]
[1776576828865,48.65,75675.1,0.0,0.94708,5e-05,4.48526]
[1776576834908,48.65,75675.15,0.0,0.94709,5e-05,4.48478]
[1776576839942,48.65,75676.27,0.0,0.94715,5e-05,4.48055]
[1776576841956,48.65,75670.51,0.0,0.94684,5e-05,4.50085]
[1776576843971,48.65,75661.79,0.0,0.94638,5e-05,4.53152]
[1776576845985,48.65,75660.47,0.0,0.94631,5e-05,4.53596]
[1776576851021,48.64,75661.07,0.0,0.94635,5e-05,4.5332]
[1776576854041,48.64,75667.19,0.0,0.94669,5e-05,4.51113]
[1776576856061,48.64,75670.91,0.0,0.94689,5e-05,4.49781]
[1776576861090,48.64,75671.87,0.0,0.94695,5e-05,4.4941]
[1776576866125,48.64,75669.99,0.0,0.94685,5e-05,4.50046]
[1776576872167,48.64,75669.49,0.0,0.94688,5e-05,4.49681]
[1776576877635,48.64,75669.14,0.0,0.94687,5e-05,4.49779]
[1776576886265,48.64,75669.37,0.0,0.94689,5e-05,4.49653]
[1776576893313,48.63,75669.45,0.0,0.9469,5e-05,4.49585]
[1776576898349,48.63,75671.18,0.0,0.94699,5e-05,4.48945]
[1776576903385,48.63,75671.88,0.0,0.94703,5e-05,4.48673]
[1776576909425,48.63,75671.15,0.0,0.947,5e-05,4.489]
[1776576916475,48.63,75670.88,0.0,0.94699,5e-05,4.48959]
[1776576926548,48.63,75670.67,0.0,0.94699,5e-05,4.48981]
[1776576932587,48.63,75670.57,0.0,0.94704,5e-05,4.48481]
[1776576938058,48.62,75670.84,0.0,0.94706,5e-05,4.48362]
[1776576944671,48.62,75671.27,0.0,0.94708,5e-05,4.48189]
[1776576949706,48.62,75670.91,0.0,0.94707,5e-05,4.48301]
[1776576954741,48.62,75671.04,0.0,0.94708,5e-05,4.4824]
[1776576959782,48.62,75671.29,0.0,0.94709,5e-05,4.48138]
[1776576964821,48.62,75671.29,0.0,0.94709,5e-05,4.48123]
[1776576970858,48.62,75669.67,0.0,0.94701,5e-05,4.48673]
[1776576975894,48.62,75670.52,0.0,0.94706,5e-05,4.48352]
[1776576980929,48.62,75670.57,0.0,0.94707,5e-05,4.48314]
[1776576985964,48.62,75673.73,0.0,0.94724,5e-05,4.47176]
[1776576988984,48.62,75678.54,0.0,0.94749,5e-05,4.45477]
[1776576994021,48.62,75679.05,0.0,0.94758,5e-05,4.44795]
[1776577001069,48.62,75679.75,0.0,0.94761,5e-05,4.44561]
[1776577007112,48.62,75680.92,0.0,0.94767,5e-05,4.44159]
[1776577012146,48.62,75682.46,0.0,0.94775,5e-05,4.43624]
[1776577017181,48.62,75681.81,0.0,0.94772,5e-05,4.43858]
[1776577023223,48.62,75679.05,0.0,0.94757,5e-05,4.44829]
[1776577028258,48.62,75678.54,0.0,0.94754,5e-05,4.45003]
[1776577033293,48.62,75675.11,0.0,0.94736,5e-05,4.46197]
[1776577038761,48.62,75673.95,0.0,0.9473,5e-05,4.46592]
[1776577044372,48.62,75672.9,0.0,0.94725,5e-05,4.46951]
[1776577049407,48.62,75671.8,0.0,0.94719,5e-05,4.47332]
[1776577056455,48.62,75673.64,0.0,0.94735,5e-05,4.46173]
[1776577057461,48.62,75664.91,0.0,0.94688,5e-05,4.49254]
[1776577058902,48.62,75657.59,0.0,0.94649,5e-05,4.51843]
[1776577059477,48.62,75657.59,0.0,0.94649,5e-05,4.51834]
[1776577065517,48.61,75656.13,0.0,0.94642,5e-05,4.52299]
[1776577070553,48.61,75651.89,0.0,0.94619,5e-05,4.53757]
[1776577077601,48.61,75650.82,0.0,0.94615,5e-05,4.54054]
[1776577082636,48.61,75659.2,0.0,0.94661,5e-05,4.51018]
[1776577089132,48.6,75659.63,0.0,0.94664,5e-05,4.50824]
[1776577094723,48.6,75660.05,0.0,0.94667,5e-05,4.50631]
[1776577096735,48.6,75653.33,0.0,0.94631,5e-05,4.52999]
[1776577101769,48.6,75650.68,0.0,0.94617,5e-05,4.53884]
[1776577106804,48.6,75649.6,0.0,0.94612,5e-05,4.54208]
[1776577113854,48.59,75649.88,0.0,0.94621,5e-05,4.53518]
[1776577119342,48.59,75648.43,0.0,0.94614,5e-05,4.53968]
[1776577129411,48.59,75649.36,0.0,0.9462,5e-05,4.53531]
[1776577136008,48.58,75649.31,0.0,0.94621,5e-05,4.5349]
[1776577141043,48.58,75649.37,0.0,0.94622,5e-05,4.5342]
[1776577144064,48.58,75655.7,0.0,0.94657,5e-05,4.51145]
[1776577149099,48.58,75655.49,0.0,0.94656,5e-05,4.51193]
[1776577155143,48.58,75655.74,0.0,0.94658,5e-05,4.51073]
[1776577160179,48.58,75654.11,0.0,0.94649,5e-05,4.51625]
[1776577165212,48.57,75652.71,0.0,0.94642,5e-05,4.52092]
[1776577170247,48.57,75652.81,0.0,0.94643,5e-05,4.52025]
[1776577179764,48.57,75652.63,0.0,0.94649,5e-05,4.51524]
[1776577187365,48.57,75652.28,0.0,0.94647,5e-05,4.51604]
[1776577192400,48.57,75651.18,0.0,0.94642,5e-05,4.51966]
[1776577198442,48.57,75651.54,0.0,0.94644,5e-05,4.51801]
[1776577204484,48.56,75651.33,0.0,0.94644,5e-05,4.5184]
[1776577209975,48.56,75651.34,0.0,0.94644,5e-05,4.51807]
[1776577217572,48.56,75651.34,0.0,0.94645,5e-05,4.51759]
[1776577223617,48.56,75646.8,0.0,0.94621,5e-05,4.53331]
[1776577228653,48.56,75647.4,0.0,0.94625,5e-05,4.5307]
[1776577233687,48.56,75647.45,0.0,0.94632,5e-05,4.52491]
[1776577238721,48.55,75645.99,0.0,0.94624,5e-05,4.52959]
[1776577244765,48.55,75646.2,0.0,0.94627,5e-05,4.52816]
[1776577250258,48.55,75646.61,0.0,0.9463,5e-05,4.52613]
[1776577260328,48.54,75646.65,0.0,0.94631,5e-05,4.5249]
[1776577265914,48.54,75646.79,0.0,0.94633,5e-05,4.52378]
[1776577276986,48.54,75646.59,0.0,0.94634,5e-05,4.52334]
[1776577284042,48.53,75646.84,0.0,0.94636,5e-05,4.52166]
[1776577289078,48.53,75646.62,0.0,0.94636,5e-05,4.52186]
[1776577290540,48.53,75634.33,0.0,0.9457,5e-05,4.56544]
[1776577296126,48.53,75632.7,0.0,0.94567,5e-05,4.56526]
[1776577301167,48.52,75630.15,0.0,0.94555,5e-05,4.57351]
[1776577306204,48.52,75624.03,0.0,0.94523,6e-05,4.59453]
[1776577311241,48.51,75621.73,0.0,0.94512,6e-05,4.60173]
[1776577316274,48.51,75621.98,0.0,0.94515,6e-05,4.59975]
[1776577322316,48.5,75620.18,0.0,0.94507,6e-05,4.60494]
[1776577326344,48.5,75626.17,0.0,0.94541,6e-05,4.58232]
[1776577327352,48.5,75632.11,0.0,0.94574,5e-05,4.56102]
[1776577329366,48.5,75631.73,0.0,0.94572,5e-05,4.56208]
[1776577334447,48.49,75631.8,0.0,0.94574,5e-05,4.5611]
[1776577339483,48.49,75631.52,0.0,0.94573,5e-05,4.56126]
[1776577344518,48.49,75628.57,0.0,0.94558,5e-05,4.57112]
[1776577349551,48.48,75626.93,0.0,0.9455,5e-05,4.57626]
[1776577355594,48.48,75627.29,0.0,0.94559,5e-05,4.56897]
[1776577361035,48.48,75624.91,0.0,0.94547,6e-05,4.57681]
[1776577367679,48.47,75624.77,0.0,0.94548,6e-05,4.57628]
[1776577369692,48.47,75617.44,0.0,0.94508,6e-05,4.60234]
[1776577374728,48.47,75617.79,0.0,0.94511,6e-05,4.60014]
[1776577379763,48.46,75613.53,0.0,0.94489,6e-05,4.61458]
[1776577388827,48.46,75611.67,0.0,0.94482,6e-05,4.61931]
[1776577393862,48.45,75614.52,0.0,0.94499,6e-05,4.60796]
[1776577401313,48.45,75617.0,0.0,0.94515,6e-05,4.59764]
[1776577407964,48.44,75617.0,0.0,0.94517,6e-05,4.5963]
[1776577412994,48.44,75618.77,0.0,0.94534,6e-05,4.58389]
[1776577419038,48.43,75619.04,0.0,0.94537,6e-05,4.58188]
[1776577426087,48.43,75619.35,0.0,0.9454,6e-05,4.57957]
[1776577431523,48.42,75619.76,0.0,0.94544,6e-05,4.57709]
[1776577440187,48.42,75620.0,0.0,0.94547,6e-05,4.57492]
[1776577445221,48.41,75621.36,0.0,0.94556,6e-05,4.56923]
[1776577451664,48.41,75620.96,0.0,0.94556,6e-05,4.56959]
[1776577457304,48.41,75621.09,0.0,0.94557,6e-05,4.56835]
[1776577464354,48.4,75621.38,0.0,0.94561,6e-05,4.56626]
[1776577469388,48.4,75624.14,0.0,0.94577,5e-05,4.55567]
[1776577476439,48.4,75623.96,0.0,0.94583,5e-05,4.55029]
[1776577481473,48.39,75622.75,0.0,0.94577,5e-05,4.55402]
[1776577485501,48.39,75616.91,0.0,0.94546,6e-05,4.57447]
[1776577491943,48.39,75616.28,0.0,0.94544,6e-05,4.57571]
[1776577499599,48.38,75615.97,0.0,0.94544,6e-05,4.57568]
[1776577505642,48.38,75615.55,0.0,0.94543,6e-05,4.57634]
[1776577510676,48.37,75614.91,0.0,0.9454,6e-05,4.57795]
[1776577515714,48.37,75613.57,0.0,0.94534,6e-05,4.58205]
[1776577520757,48.37,75612.56,0.0,0.94529,6e-05,4.58511]
[1776577525790,48.37,75610.51,0.0,0.94519,6e-05,4.59155]
[1776577532224,48.36,75611.13,0.0,0.9453,6e-05,4.5832]
[1776577540893,48.36,75611.31,0.0,0.94533,6e-05,4.58109]
[1776577545929,48.35,75611.47,0.0,0.94535,6e-05,4.57974]
[1776577552363,48.35,75611.57,0.0,0.94537,6e-05,4.57848]
[1776577559020,48.34,75612.06,0.0,0.94541,6e-05,4.57572]
[1776577564055,48.34,75613.95,0.0,0.94552,6e-05,4.56829]
[1776577570098,48.34,75613.8,0.0,0.94553,6e-05,4.56811]
[1776577577147,48.34,75612.99,0.0,0.94549,6e-05,4.57021]
[1776577582573,48.33,75613.03,0.0,0.94551,6e-05,4.56948]
[1776577588225,48.33,75613.53,0.0,0.94554,6e-05,4.56701]
[1776577593258,48.33,75612.84,0.0,0.94557,6e-05,4.56382]
[1776577598293,48.33,75614.1,0.0,0.94565,6e-05,4.55879]
[1776577603328,48.32,75613.75,0.0,0.94563,6e-05,4.55958]
[1776577608363,48.32,75614.11,0.0,0.94566,6e-05,4.55782]
[1776577614406,48.32,75614.79,0.0,0.94571,6e-05,4.55484]
[1776577617427,48.32,75608.0,0.0,0.94534,6e-05,4.579]
[1776577620453,48.32,75605.4,0.0,0.9452,6e-05,4.58794]
[1776577625492,48.31,75606.3,0.0,0.94526,6e-05,4.58392]
[1776577630528,48.31,75603.33,0.0,0.94511,6e-05,4.59379]
[1776577638583,48.3,75603.91,0.0,0.94516,6e-05,4.59019]
[1776577648650,48.3,75607.76,0.0,0.9454,6e-05,4.57445]
[1776577656710,48.29,75612.12,0.0,0.94572,6e-05,4.55224]
[1776577658727,48.29,75617.27,0.0,0.94601,5e-05,4.5334]
[1776577663758,48.29,75620.37,0.0,0.94619,5e-05,4.5216]
[1776577668796,48.28,75620.44,0.0,0.9462,5e-05,4.52069]
[1776577670808,48.28,75629.41,0.0,0.9467,5e-05,4.48835]
[1776577672822,48.28,75629.21,0.0,0.94669,5e-05,4.48887]
[1776577679871,48.28,75623.72,0.0,0.9464,5e-05,4.5078]
[1776577690944,48.27,75621.55,0.0,0.9463,5e-05,4.5145]
[1776577697996,48.27,75620.29,0.0,0.94624,5e-05,4.51838]
[1776577703422,48.27,75620.22,0.0,0.94624,5e-05,4.51822]
[1776577709074,48.27,75620.17,0.0,0.94624,5e-05,4.51793]
[1776577714108,48.27,75622.69,0.0,0.94644,5e-05,4.50348]
[1776577719144,48.26,75622.99,0.0,0.94646,5e-05,4.50219]
[1776577725186,48.26,75622.89,0.0,0.94646,5e-05,4.50229]
[1776577731229,48.26,75622.94,0.0,0.94647,5e-05,4.50187]
[1776577736268,48.26,75621.8,0.0,0.94641,5e-05,4.50572]
[1776577742306,48.26,75621.59,0.0,0.9464,5e-05,4.50618]
[1776577752373,48.26,75621.55,0.0,0.94641,5e-05,4.50582]
[1776577762443,48.26,75621.67,0.0,0.94642,5e-05,4.5049]
[1776577772517,48.25,75622.68,0.0,0.94654,5e-05,4.49579]
[1776577779565,48.25,75621.55,0.0,0.94648,5e-05,4.4996]
[1776577784604,48.25,75620.53,0.0,0.94642,5e-05,4.50309]
[1776577790643,48.25,75620.65,0.0,0.94643,5e-05,4.50247]
[1776577795678,48.25,75620.96,0.0,0.94645,5e-05,4.50121]
[1776577800713,48.25,75621.7,0.0,0.9465,5e-05,4.49843]
[1776577805748,48.25,75621.83,0.0,0.9465,5e-05,4.49785]
[1776577814811,48.25,75621.88,0.0,0.94651,5e-05,4.49747]
[1776577820853,48.25,75621.7,0.0,0.9465,5e-05,4.49797]
[1776577826896,48.25,75621.85,0.0,0.94651,5e-05,4.4973]
[1776577834342,48.25,75621.85,0.0,0.94657,5e-05,4.49176]
[1776577839986,48.24,75621.85,0.0,0.94658,5e-05,4.49142]
[1776577852070,48.24,75622.07,0.0,0.9466,5e-05,4.48991]
[1776577862137,48.24,75621.96,0.0,0.94661,5e-05,4.48972]
[1776577867177,48.24,75621.96,0.0,0.94661,5e-05,4.4894]
[1776577873217,48.24,75621.59,0.0,0.9466,5e-05,4.49034]
[1776577879260,48.23,75621.65,0.0,0.9466,5e-05,4.48974]
[1776577884697,48.23,75621.91,0.0,0.94662,5e-05,4.48849]
[1776577892351,48.23,75621.91,0.0,0.94669,5e-05,4.48292]
[1776577898392,48.23,75621.76,0.0,0.94668,5e-05,4.48312]
[1776577903428,48.23,75621.78,0.0,0.94669,5e-05,4.48279]
[1776577908467,48.23,75610.13,0.0,0.94605,6e-05,4.52425]
[1776577909470,48.23,75608.72,0.0,0.94598,6e-05,4.52921]
[1776577914907,48.23,75606.52,0.0,0.94586,6e-05,4.53673]
[1776577919540,48.22,75601.53,0.0,0.94559,6e-05,4.55424]
[1776577922562,48.22,75589.41,0.0,0.94492,6e-05,4.59775]
[1776577924977,48.22,75587.78,0.0,0.94484,6e-05,4.60329]
[1776577930618,48.22,75597.03,0.0,0.94537,6e-05,4.56869]
[1776577938675,48.21,75597.25,0.0,0.9454,6e-05,4.56676]
[1776577945117,48.21,75596.73,0.0,0.94539,6e-05,4.56777]
[1776577950760,48.2,75595.39,0.0,0.94532,6e-05,4.5717]
[1776577956801,48.2,75594.51,0.0,0.94535,6e-05,4.56879]
[1776577961836,48.2,75590.93,0.0,0.94516,6e-05,4.58092]
[1776577965865,48.19,75585.86,0.0,0.94489,6e-05,4.59858]
[1776577967881,48.19,75579.06,0.0,0.94451,6e-05,4.6229]
[1776577970901,48.19,75573.54,0.0,0.94421,6e-05,4.64234]
[1776577976941,48.18,75575.46,0.0,0.94434,6e-05,4.63383]
[1776577981976,48.18,75575.55,0.0,0.94436,6e-05,4.63231]
[1776577988018,48.17,75576.83,0.0,0.94446,6e-05,4.62626]
[1776577993054,48.17,75577.66,0.0,0.94452,6e-05,4.62214]
[1776578002119,48.16,75577.13,0.0,0.94452,6e-05,4.62212]
[1776578011179,48.15,75577.11,0.0,0.9446,6e-05,4.61514]
[1776578021246,48.14,75576.71,0.0,0.94462,6e-05,4.61439]
[1776578029306,48.14,75576.41,0.0,0.94462,6e-05,4.61392]
[1776578035748,48.13,75576.12,0.0,0.94462,6e-05,4.61381]
[1776578041387,48.13,75576.12,0.0,0.94464,6e-05,4.61266]
[1776578046425,48.12,75576.17,0.0,0.94466,6e-05,4.61153]
[1776578053474,48.12,75576.34,0.0,0.94469,6e-05,4.60958]
[1776578060522,48.11,75576.14,0.0,0.9447,6e-05,4.60899]
[1776578065962,48.11,75575.98,0.0,0.9447,6e-05,4.60862]
[1776578071601,48.1,75575.42,0.0,0.94474,6e-05,4.60437]
[1776578077644,48.1,75574.79,0.0,0.94473,6e-05,4.60553]
[1776578086104,48.09,75574.65,0.0,0.94474,6e-05,4.60456]
[1776578091741,48.09,75574.69,0.0,0.94476,6e-05,4.60331]
[1776578098791,48.08,75575.25,0.0,0.94481,6e-05,4.60001]
[1776578104835,48.08,75575.68,0.0,0.94485,6e-05,4.59737]
[1776578114900,48.07,75575.76,0.0,0.94488,6e-05,4.59531]
[1776578123967,48.06,75575.73,0.0,0.9449,6e-05,4.59385]
[1776578129002,48.06,75572.46,0.0,0.94473,6e-05,4.60486]
[1776578135048,48.05,75571.91,0.0,0.94478,6e-05,4.60061]
[1776578140080,48.05,75571.37,0.0,0.94476,6e-05,4.60169]
[1776578146524,48.05,75570.61,0.0,0.94473,6e-05,4.60323]
[1776578156594,48.04,75570.69,0.0,0.94477,6e-05,4.6012]
[1776578164249,48.03,75572.23,0.0,0.94487,6e-05,4.59441]
[1776578165259,48.03,75562.76,0.0,0.94434,6e-05,4.62884]
[1776578166263,48.03,75561.98,0.0,0.9443,6e-05,4.63148]
[1776578171299,48.03,75563.91,0.0,0.94442,6e-05,4.62328]
[1776578176334,48.02,75566.45,0.0,0.94458,6e-05,4.61288]
[1776578182376,48.02,75566.2,0.0,0.94459,6e-05,4.61219]
[1776578187410,48.01,75564.48,0.0,0.94451,6e-05,4.61735]
[1776578192445,48.01,75564.51,0.0,0.94459,6e-05,4.61088]
[1776578197480,48.0,75564.51,0.0,0.9446,6e-05,4.61045]
[1776578205536,48.0,75565.93,0.0,0.94469,6e-05,4.60446]
[1776578210580,48.0,75568.37,0.0,0.94484,6e-05,4.59448]
[1776578215607,47.99,75570.64,0.0,0.94499,6e-05,4.58518]
[1776578220642,47.99,75575.51,0.0,0.94527,6e-05,4.56649]
[1776578225676,47.99,75578.74,0.0,0.94547,6e-05,4.55394]
[1776578229704,47.98,75581.5,0.0,0.94563,6e-05,4.5434]
[1776578234739,47.98,75580.14,0.0,0.94556,6e-05,4.54773]
[1776578239774,47.98,75579.26,0.0,0.94552,6e-05,4.55033]
[1776578243803,47.98,75572.7,0.0,0.94516,6e-05,4.57368]
[1776578248838,47.97,75573.33,0.0,0.94521,6e-05,4.57062]
[1776578253872,47.97,75575.69,0.0,0.94541,6e-05,4.55624]
[1776578260924,47.97,75576.9,0.0,0.94549,6e-05,4.55109]
[1776578265960,47.96,75579.71,0.0,0.94565,6e-05,4.54028]
[1776578272001,47.96,75580.29,0.0,0.94569,6e-05,4.53779]
[1776578277036,47.96,75578.73,0.0,0.94561,6e-05,4.54308]
[1776578282073,47.96,75576.3,0.0,0.94548,6e-05,4.55153]
[1776578284086,47.96,75571.58,0.0,0.94522,6e-05,4.56849]
[1776578289120,47.96,75574.75,0.0,0.9454,6e-05,4.55642]
[1776578294155,47.95,75576.04,0.0,0.94548,6e-05,4.55128]
[1776578299190,47.95,75573.19,0.0,0.94533,6e-05,4.56118]
[1776578304229,47.95,75573.4,0.0,0.94535,6e-05,4.55992]
[1776578309261,47.95,75575.32,0.0,0.94546,6e-05,4.55246]
[1776578314296,47.95,75576.28,0.0,0.94558,6e-05,4.54339]
[1776578321346,47.94,75577.13,0.0,0.94564,6e-05,4.53972]
[1776578325373,47.94,75582.49,0.0,0.94594,6e-05,4.52005]
[1776578330408,47.94,75580.94,0.0,0.94586,6e-05,4.52542]
[1776578337457,47.94,75577.58,0.0,0.94568,6e-05,4.53718]
[1776578342492,47.94,75575.98,0.0,0.94559,6e-05,4.54264]
[1776578348541,47.94,75574.85,0.0,0.94553,6e-05,4.54653]
[1776578354581,47.94,75575.65,0.0,0.94555,6e-05,4.54517]
[1776578359616,47.95,75576.72,0.0,0.94559,6e-05,4.54258]
[1776578364651,47.96,75576.02,0.0,0.94554,6e-05,4.54639]
[1776578369686,47.96,75576.9,0.0,0.94557,6e-05,4.54444]
[1776578378144,47.97,75577.03,0.0,0.9456,6e-05,4.54049]
[1776578383784,47.97,75573.77,0.0,0.94543,6e-05,4.55181]
[1776578398288,47.96,75578.2,0.0,0.94569,6e-05,4.53457]
[1776578403926,47.96,75578.4,0.0,0.94571,6e-05,4.53336]
[1776578405939,47.96,75573.08,0.0,0.94542,6e-05,4.55247]
[1776578410974,47.95,75572.14,0.0,0.94538,6e-05,4.55524]
[1776578418436,47.96,75568.1,0.0,0.94514,6e-05,4.5706]
[1776578426081,47.96,75566.4,0.0,0.94504,6e-05,4.57731]
[1776578435143,47.96,75561.57,0.0,0.94481,6e-05,4.59032]
[1776578440178,47.96,75562.45,0.0,0.94486,6e-05,4.58739]
[1776578448647,47.96,75561.5,0.0,0.9448,6e-05,4.59117]
[1776578454277,47.96,75562.65,0.0,0.94487,6e-05,4.58632]
[1776578460320,47.97,75560.43,0.0,0.94474,6e-05,4.59522]
[1776578463344,47.97,75551.94,0.0,0.94425,6e-05,4.62672]
[1776578465356,47.97,75549.48,0.0,0.9441,6e-05,4.63594]
[1776578471399,47.97,75546.99,0.0,0.94395,6e-05,4.6456]
[1776578472406,47.97,75540.06,0.0,0.94355,6e-05,4.67121]
[1776578473415,47.97,75533.58,0.0,0.94318,6e-05,4.6952]
[1776578474421,47.97,75532.13,0.0,0.9431,6e-05,4.70058]
[1776578480461,47.98,75533.61,0.0,0.94316,6e-05,4.69653]
[1776578483483,47.98,75526.42,0.0,0.94273,6e-05,4.72428]
[1776578484490,47.98,75523.92,0.0,0.94258,6e-05,4.7339]
[1776578488518,47.98,75517.99,0.0,0.94223,6e-05,4.75611]
[1776578495567,47.99,75514.37,0.0,0.94204,6e-05,4.76647]
[1776578500600,48.0,75513.05,0.0,0.94194,6e-05,4.77294]
[1776578504629,48.0,75521.74,0.0,0.94243,6e-05,4.74182]
[1776578505637,48.0,75526.96,0.0,0.94273,6e-05,4.72279]
[1776578507651,48.01,75532.07,0.0,0.94302,6e-05,4.70394]
[1776578510672,48.01,75538.77,0.0,0.94341,6e-05,4.67938]
[1776578515707,48.01,75537.51,0.0,0.94332,6e-05,4.68461]
[1776578520744,48.01,75537.09,0.0,0.94329,6e-05,4.68659]
[1776578525778,48.01,75537.8,0.0,0.94333,6e-05,4.68438]
[1776578533833,48.01,75538.74,0.0,0.94337,6e-05,4.6816]
[1776578539282,48.02,75546.57,0.0,0.94381,6e-05,4.65315]
[1776578540883,48.02,75548.78,0.0,0.94394,6e-05,4.64524]
[1776578545918,48.02,75551.83,0.0,0.9441,6e-05,4.63477]
[1776578550954,48.02,75550.73,0.0,0.94403,6e-05,4.63956]
[1776578555988,48.03,75554.16,0.0,0.94427,6e-05,4.62261]
[1776578561023,48.03,75558.44,0.0,0.9445,6e-05,4.60789]
[1776578566058,48.03,75559.06,0.0,0.94452,6e-05,4.60657]
[1776578571096,48.04,75564.89,0.0,0.94483,6e-05,4.58623]
[1776578573107,48.04,75558.0,0.0,0.94444,6e-05,4.61179]
[1776578574114,48.04,75559.55,0.0,0.94452,6e-05,4.60627]
[1776578579164,48.04,75560.45,0.0,0.94456,6e-05,4.60375]
[1776578584184,48.05,75562.75,0.0,0.94468,6e-05,4.59609]
[1776578587210,48.05,75552.36,0.0,0.94408,6e-05,4.63457]
[1776578588212,48.05,75543.92,0.0,0.9436,6e-05,4.66568]
[1776578589632,48.05,75543.15,0.0,0.94355,6e-05,4.66856]
[1776578594255,48.05,75535.92,0.0,0.94313,6e-05,4.69542]
[1776578597276,48.05,75527.39,0.0,0.94264,6e-05,4.72702]
[1776578601303,48.05,75521.78,0.0,0.94231,6e-05,4.74777]
[1776578603317,48.05,75511.3,0.0,0.9417,6e-05,4.78681]
[1776578604325,48.05,75497.23,0.0,0.94086,6e-05,4.83952]
[1776578605331,48.05,75496.47,0.0,0.94082,6e-05,4.84222]
[1776578610366,48.05,75496.2,0.0,0.9408,6e-05,4.84381]
[1776578615402,48.05,75496.11,0.0,0.94084,6e-05,4.83978]
[1776578618422,48.06,75503.0,0.0,0.94124,6e-05,4.81447]
[1776578619843,48.06,75508.04,0.0,0.94153,6e-05,4.79607]
[1776578623458,48.06,75502.03,0.0,0.94118,6e-05,4.81832]
[1776578628493,48.06,75503.27,0.0,0.94126,6e-05,4.81305]
[1776578633528,48.05,75507.32,0.0,0.94151,6e-05,4.79735]
[1776578637559,48.05,75507.18,0.0,0.9415,6e-05,4.79759]
[1776578642590,48.05,75508.82,0.0,0.94161,6e-05,4.79107]
[1776578643598,48.05,75515.99,0.0,0.94203,6e-05,4.76423]
[1776578644603,48.05,75516.4,0.0,0.94205,6e-05,4.76269]
[1776578649639,48.05,75511.44,0.0,0.94176,6e-05,4.78116]
[1776578654675,48.05,75512.51,0.0,0.94183,6e-05,4.77707]
[1776578658704,48.05,75482.41,0.0,0.94004,6e-05,4.89007]
[1776578659711,48.05,75466.85,0.0,0.9391,6e-05,4.94894]
[1776578662739,48.05,75474.18,0.0,0.93954,6e-05,4.92092]
[1776578666766,48.05,75479.2,0.0,0.93984,6e-05,4.90218]
[1776578668780,48.05,75484.34,0.0,0.94015,6e-05,4.88295]
[1776578669788,48.05,75490.81,0.0,0.94053,6e-05,4.85882]
[1776578674828,48.05,75496.11,0.0,0.9409,6e-05,4.83434]
[1776578679857,48.06,75499.72,0.0,0.94109,6e-05,4.82185]
[1776578685900,48.06,75499.67,0.0,0.94108,6e-05,4.82269]
[1776578689927,48.06,75494.38,0.0,0.94076,6e-05,4.84299]
[1776578691941,48.06,75487.69,0.0,0.94036,6e-05,4.86842]
[1776578693956,48.07,75485.14,0.0,0.9402,6e-05,4.87839]
[1776578696977,48.07,75484.28,0.0,0.94014,6e-05,4.88215]
[1776578702016,48.07,75484.57,0.0,0.94015,6e-05,4.8815]
[1776578703023,48.07,75491.89,0.0,0.94058,6e-05,4.85406]
[1776578704030,48.07,75495.35,0.0,0.94079,6e-05,4.84117]
[1776578710477,48.07,75495.46,0.0,0.94078,6e-05,4.84173]
[1776578717121,48.08,75495.49,0.0,0.94077,6e-05,4.84269]
[1776578722159,48.08,75496.91,0.0,0.94084,6e-05,4.83811]
[1776578728199,48.09,75497.5,0.0,0.94086,6e-05,4.83683]
[1776578734240,48.09,75497.9,0.0,0.94093,6e-05,4.83097]
[1776578740690,48.09,75498.44,0.0,0.94094,6e-05,4.8299]
[1776578749345,48.1,75498.7,0.0,0.94094,6e-05,4.83035]
[1776578754381,48.1,75498.99,0.0,0.94094,6e-05,4.83004]
[1776578759415,48.11,75499.52,0.0,0.94096,6e-05,4.82883]
[1776578762437,48.11,75509.69,0.0,0.94155,6e-05,4.79141]
[1776578767471,48.11,75506.31,0.0,0.94134,6e-05,4.80489]
[1776578772507,48.12,75502.35,0.0,0.94109,6e-05,4.8207]
[1776578777541,48.12,75501.58,0.0,0.94103,6e-05,4.82446]
[1776578782576,48.12,75501.44,0.0,0.94101,6e-05,4.82584]
[1776578788617,48.13,75501.16,0.0,0.94098,6e-05,4.82791]
[1776578793653,48.13,75506.17,0.0,0.94132,6e-05,4.80471]
[1776578796675,48.13,75508.29,0.0,0.94145,6e-05,4.79671]
[1776578801710,48.13,75512.75,0.0,0.94172,6e-05,4.77943]
[1776578806744,48.13,75512.97,0.0,0.94174,6e-05,4.77809]
[1776578811792,48.12,75516.27,0.0,0.94194,6e-05,4.76528]
[1776578816816,48.12,75518.14,0.0,0.94206,6e-05,4.758]
[1776578821870,48.12,75519.19,0.0,0.94212,6e-05,4.75377]
[1776578825878,48.12,75526.52,0.0,0.94255,6e-05,4.72655]
[1776578827891,48.12,75531.74,0.0,0.94285,6e-05,4.70723]
[1776578832926,48.12,75528.13,0.0,0.94264,6e-05,4.72075]
[1776578836956,48.12,75522.46,0.0,0.94231,6e-05,4.74181]
[1776578841990,48.12,75520.61,0.0,0.9422,6e-05,4.74863]
[1776578849039,48.12,75516.26,0.0,0.94195,6e-05,4.76468]
[1776578854074,48.12,75515.19,0.0,0.94195,6e-05,4.76326]
[1776578858103,48.12,75508.29,0.0,0.94154,6e-05,4.78891]
[1776578862132,48.12,75507.39,0.0,0.94149,6e-05,4.79196]
[1776578867171,48.12,75507.3,0.0,0.94149,6e-05,4.79195]
[1776578877235,48.11,75507.34,0.0,0.94151,6e-05,4.79099]
[1776578882271,48.11,75512.01,0.0,0.94179,6e-05,4.77305]
[1776578883279,48.11,75506.36,0.0,0.94146,6e-05,4.79417]
[1776578886299,48.11,75503.74,0.0,0.94131,6e-05,4.80358]
[1776578891745,48.11,75502.0,0.0,0.94122,6e-05,4.80942]
[1776578897376,48.11,75502.67,0.0,0.94127,6e-05,4.8061]
[1776578903418,48.1,75502.49,0.0,0.94127,6e-05,4.80602]
[1776578908453,48.1,75502.37,0.0,0.94127,6e-05,4.80586]
[1776578913488,48.1,75502.32,0.0,0.94134,6e-05,4.80006]
[1776578918524,48.09,75501.63,0.0,0.94131,6e-05,4.80221]
[1776578924565,48.09,75501.58,0.0,0.94131,6e-05,4.80176]
[1776578929601,48.09,75501.71,0.0,0.94133,6e-05,4.80077]
[1776578935642,48.09,75500.58,0.0,0.94127,6e-05,4.80442]
[1776578940677,48.09,75500.85,0.0,0.94129,6e-05,4.80294]
[1776578942100,48.08,75507.4,0.0,0.94168,6e-05,4.77824]
[1776578942696,48.08,75507.4,0.0,0.94168,6e-05,4.77818]
[1776578947726,48.08,75511.41,0.0,0.94192,6e-05,4.76306]
[1776578952788,48.08,75513.17,0.0,0.94204,6e-05,4.75555]
[1776578953770,48.08,75497.56,0.0,0.94112,6e-05,4.81395]
[1776578954777,48.08,75451.32,0.0,0.93832,6e-05,4.9888]
[1776578955784,48.07,75436.69,0.0,0.93743,6e-05,5.04424]
[1776578959813,48.06,75430.28,0.0,0.93706,6e-05,5.06668]
[1776578964849,48.05,75429.59,0.0,0.93706,6e-05,5.06661]
[1776578969889,48.04,75428.78,0.0,0.93706,6e-05,5.067]
[1776578971901,48.04,75435.43,0.0,0.93755,6e-05,5.03489]
[1776578976937,48.03,75435.5,0.0,0.93759,6e-05,5.03261]
[1776578981970,48.03,75435.56,0.0,0.93759,6e-05,5.03209]
[1776578987008,48.03,75438.7,0.0,0.93779,6e-05,5.01973]
[1776578992045,48.03,75439.21,0.0,0.93783,6e-05,5.01763]
[1776578994057,48.03,75449.66,0.0,0.93848,6e-05,4.9775]
[1776579003119,48.03,75448.54,0.0,0.9384,6e-05,4.98215]
[1776579008154,48.03,75444.44,0.0,0.93815,6e-05,4.99799]
[1776579011180,48.03,75450.47,0.0,0.93852,6e-05,4.97489]
[1776579014198,48.03,75456.2,0.0,0.93888,6e-05,4.95243]
[1776579018224,48.02,75462.19,0.0,0.93926,6e-05,4.92847]
[1776579019232,48.02,75469.41,0.0,0.93971,6e-05,4.90074]
[1776579020242,48.02,75470.57,0.0,0.93978,6e-05,4.89612]
[1776579022253,48.02,75476.86,0.0,0.94017,6e-05,4.87187]
[1776579028295,48.01,75480.09,0.0,0.94038,6e-05,4.85865]
[1776579037357,48.01,75483.57,0.0,0.94067,6e-05,4.8388]
[1776579042393,48.01,75487.68,0.0,0.94093,6e-05,4.8226]
[1776579048435,48.0,75489.04,0.0,0.94102,6e-05,4.8167]
[1776579054477,48.01,75490.97,0.0,0.94111,6e-05,4.81086]
[1776579060519,48.01,75492.11,0.0,0.94116,6e-05,4.808]
[1776579062948,48.02,75498.32,0.0,0.94151,6e-05,4.78544]
[1776579069582,48.02,75499.01,0.0,0.94156,6e-05,4.78276]
[1776579074618,48.02,75499.36,0.0,0.94158,6e-05,4.78111]
[1776579080659,48.01,75499.15,0.0,0.94158,6e-05,4.78146]
[1776579083090,48.01,75489.56,0.0,0.94101,6e-05,4.81733]
[1776579084687,48.01,75488.02,0.0,0.94092,6e-05,4.82288]
[1776579090730,48.01,75488.66,0.0,0.94097,6e-05,4.81967]
[1776579098787,48.0,75492.3,0.0,0.94126,6e-05,4.79971]
[1776579105835,48.0,75494.41,0.0,0.9414,6e-05,4.79089]
[1776579110869,48.0,75495.13,0.0,0.94146,6e-05,4.78753]
[1776579115904,48.0,75495.18,0.0,0.94147,6e-05,4.78667]
[1776579121950,47.99,75494.94,0.0,0.94147,6e-05,4.78669]
[1776579126982,47.99,75495.19,0.0,0.94149,6e-05,4.78535]
[1776579133442,47.99,75495.59,0.0,0.94153,6e-05,4.78293]
[1776579140077,47.99,75495.59,0.0,0.94153,6e-05,4.78292]
[1776579145111,47.98,75499.06,0.0,0.94174,6e-05,4.76917]
[1776579151216,47.98,75500.41,0.0,0.94189,6e-05,4.75806]
[1776579152171,47.98,75483.08,0.0,0.94086,6e-05,4.82314]
[1776579153170,47.98,75462.32,0.0,0.93961,6e-05,4.90193]
[1776579154179,47.98,75454.38,0.0,0.93912,6e-05,4.93222]
[1776579155191,47.98,75451.02,0.0,0.93892,6e-05,4.94499]
[1776579160218,47.98,75448.22,0.0,0.93875,6e-05,4.95546]
[1776579164246,47.98,75438.97,0.0,0.93818,6e-05,4.99076]
[1776579169281,47.98,75440.17,0.0,0.93826,6e-05,4.98582]
[1776579174316,47.98,75439.7,0.0,0.93823,6e-05,4.98735]
[1776579179351,47.98,75442.96,0.0,0.93844,6e-05,4.9747]
[1776579180358,47.98,75451.72,0.0,0.93898,6e-05,4.94111]
[1776579181366,47.98,75453.64,0.0,0.93909,6e-05,4.9338]
[1776579183379,47.97,75447.07,0.0,0.93869,6e-05,4.95868]
[1776579188424,47.97,75445.0,0.0,0.93858,6e-05,4.96601]
[1776579193459,47.97,75446.91,0.0,0.9387,6e-05,4.95852]
[1776579198517,47.97,75444.97,0.0,0.93857,6e-05,4.9662]
[1776579204535,47.97,75436.27,0.0,0.93804,6e-05,4.99917]
[1776579209571,47.97,75433.98,0.0,0.9379,6e-05,5.00801]
[1776579214606,47.97,75432.3,0.0,0.93785,6e-05,5.00909]
[1776579219642,47.97,75430.22,0.0,0.93772,6e-05,5.01708]
[1776579224677,47.97,75429.5,0.0,0.93768,6e-05,5.01984]
[1776579230719,47.97,75433.8,0.0,0.93795,6e-05,5.00328]
[1776579235759,47.97,75434.28,0.0,0.93798,6e-05,5.00151]
[1776579240791,47.97,75432.86,0.0,0.93789,6e-05,5.00705]
[1776579245827,47.97,75432.57,0.0,0.93787,6e-05,5.00814]
[1776579250862,47.97,75425.67,0.0,0.93744,6e-05,5.03473]
[1776579255896,47.97,75428.45,0.0,0.93762,6e-05,5.02379]
[1776579257911,47.97,75434.76,0.0,0.93801,6e-05,4.99942]
[1776579261938,47.97,75429.51,0.0,0.93768,6e-05,5.0197]
[1776579266974,47.97,75423.53,0.0,0.93731,6e-05,5.04271]
[1776579268987,47.97,75421.24,0.0,0.93717,6e-05,5.05147]
[1776579274436,47.97,75421.44,0.0,0.93725,6e-05,5.04495]
[1776579280066,47.97,75421.0,0.0,0.93722,6e-05,5.04641]
[1776579284505,47.96,75415.05,0.0,0.93685,6e-05,5.06919]
[1776579290137,47.96,75415.98,0.0,0.93692,6e-05,5.06506]
[1776579297187,47.96,75416.31,0.0,0.93695,6e-05,5.06298]
[1776579302220,47.96,75419.3,0.0,0.93715,6e-05,5.0508]
[1776579306265,47.95,75411.26,0.0,0.93665,6e-05,5.08142]
[1776579307270,47.95,75406.2,0.0,0.93633,6e-05,5.10094]
[1776579312304,47.95,75411.19,0.0,0.93666,6e-05,5.08061]
[1776579314321,47.95,75417.49,0.0,0.93707,6e-05,5.05584]
[1776579319363,47.95,75414.86,0.0,0.93691,6e-05,5.0653]
[1776579323387,47.94,75407.18,0.0,0.93644,6e-05,5.09445]
[1776579324391,47.94,75402.08,0.0,0.93612,6e-05,5.1141]
[1776579329428,47.94,75400.7,0.0,0.93605,6e-05,5.11846]
[1776579330443,47.94,75366.4,0.0,0.93383,7e-05,5.25325]
[1776579331443,47.93,75340.16,0.0,0.93217,7e-05,5.35129]
[1776579333465,47.93,75324.48,0.0,0.93112,7e-05,5.41371]
[1776579334463,47.93,75321.4,0.0,0.93092,7e-05,5.42575]
[1776579335470,47.93,75337.07,0.0,0.93198,7e-05,5.36274]
[1776579337484,47.93,75342.26,0.0,0.93233,7e-05,5.34184]
[1776579341512,47.93,75336.99,0.0,0.93198,7e-05,5.36275]
[1776579346548,47.93,75333.28,0.0,0.93172,7e-05,5.3781]
[1776579347554,47.93,75324.77,0.0,0.93114,7e-05,5.41245]
[1776579348561,47.93,75322.99,0.0,0.93102,7e-05,5.41967]
[1776579353596,47.93,75321.59,0.0,0.93092,7e-05,5.42556]
[1776579355613,47.93,75327.71,0.0,0.93133,7e-05,5.40133]
[1776579357629,47.93,75332.74,0.0,0.93166,7e-05,5.38169]
[1776579360645,47.94,75334.07,0.0,0.93175,7e-05,5.37662]
[1776579365684,47.94,75335.11,0.0,0.93181,7e-05,5.37292]
[1776579368702,47.94,75345.21,0.0,0.93248,7e-05,5.33274]
[1776579369713,47.94,75346.25,0.0,0.93255,7e-05,5.32874]
[1776579373737,47.94,75354.89,0.0,0.93311,7e-05,5.29491]
[1776579374753,47.94,75371.01,0.0,0.93417,7e-05,5.2311]
[1776579376765,47.94,75385.23,0.0,0.93509,6e-05,5.1748]
[1776579377772,47.94,75386.94,0.0,0.93521,6e-05,5.16745]
[1776579379785,47.94,75395.45,0.0,0.93577,6e-05,5.13378]
[1776579380793,47.94,75404.0,0.0,0.93632,6e-05,5.10011]
[1776579381799,47.94,75413.69,0.0,0.93694,6e-05,5.0622]
[1776579383827,47.94,75413.55,0.0,0.93693,6e-05,5.06236]
[1776579388848,47.93,75412.38,0.0,0.93687,6e-05,5.06645]
[1776579390862,47.93,75413.22,0.0,0.93692,6e-05,5.063]
[1776579396904,47.93,75412.59,0.0,0.93695,6e-05,5.05949]
[1776579401938,47.93,75414.69,0.0,0.93709,6e-05,5.05095]
[1776579406974,47.93,75414.76,0.0,0.9371,6e-05,5.05033]
[1776579408988,47.93,75408.5,0.0,0.93671,6e-05,5.0745]
[1776579413017,47.93,75403.7,0.0,0.9364,6e-05,5.09315]
[1776579418052,47.92,75405.32,0.0,0.93651,6e-05,5.08629]
[1776579422082,47.92,75395.62,0.0,0.9359,6e-05,5.12377]
[1776579423086,47.92,75385.73,0.0,0.93527,6e-05,5.16242]
[1776579424094,47.92,75383.77,0.0,0.93514,6e-05,5.17018]
[1776579425529,47.92,75371.24,0.0,0.93433,7e-05,5.21964]
[1776579426107,47.92,75371.24,0.0,0.93433,7e-05,5.21962]
[1776579427114,47.92,75371.09,0.0,0.93432,7e-05,5.22016]
[1776579431144,47.92,75365.46,0.0,0.93395,7e-05,5.2422]
[1776579432149,47.92,75362.43,0.0,0.93375,7e-05,5.25411]
[1776579433161,47.92,75356.59,0.0,0.93339,7e-05,5.27604]
[1776579434163,47.91,75355.7,0.0,0.93336,7e-05,5.27792]
[1776579435599,47.9,75364.58,0.0,0.93397,7e-05,5.2409]
[1776579437184,47.92,75364.91,0.0,0.93393,7e-05,5.24362]
[1776579440209,47.93,75358.65,0.0,0.93348,7e-05,5.27091]
[1776579445670,47.94,75359.62,0.0,0.93348,7e-05,5.27095]
[1776579451282,47.95,75360.1,0.0,0.93355,7e-05,5.26462]
[1776579456318,47.95,75361.64,0.0,0.93364,7e-05,5.25945]
[1776579461353,47.96,75367.83,0.0,0.93403,7e-05,5.23593]
[1776579462362,47.96,75368.72,0.0,0.93408,7e-05,5.23265]
[1776579464375,47.96,75374.91,0.0,0.93448,7e-05,5.20868]
[1776579465811,47.96,75381.26,0.0,0.93488,6e-05,5.18426]
[1776579469412,47.97,75386.88,0.0,0.93523,6e-05,5.1632]
[1776579474449,47.97,75385.07,0.0,0.9351,6e-05,5.17098]
[1776579475881,47.97,75377.62,0.0,0.93461,7e-05,5.20097]
[1776579477467,47.97,75376.53,0.0,0.93453,7e-05,5.20555]
[1776579478474,47.97,75365.83,0.0,0.93383,7e-05,5.24813]
[1776579479481,47.97,75363.91,0.0,0.9337,7e-05,5.25594]
[1776579484517,47.98,75362.3,0.0,0.93358,7e-05,5.26321]
[1776579490563,47.98,75359.34,0.0,0.93337,7e-05,5.27581]
[1776579495597,47.98,75363.81,0.0,0.93365,7e-05,5.25871]
[1776579503652,48.0,75364.41,0.0,0.93364,7e-05,5.25987]
[1776579509695,48.01,75360.74,0.0,0.93336,7e-05,5.27633]
[1776579513723,48.01,75352.48,0.0,0.93287,7e-05,5.30426]
[1776579514731,48.01,75343.36,0.0,0.93226,7e-05,5.34074]
[1776579516744,48.01,75341.67,0.0,0.93215,7e-05,5.34752]
[1776579521785,48.01,75342.56,0.0,0.93221,7e-05,5.34403]
[1776579526828,48.01,75347.26,0.0,0.93252,7e-05,5.32542]
[1776579528839,48.01,75360.22,0.0,0.93337,7e-05,5.27393]
[1776579529845,48.01,75375.83,0.0,0.9344,7e-05,5.21213]
[1776579530851,48.01,75376.87,0.0,0.93446,7e-05,5.20817]
[1776579531863,48.01,75377.52,0.0,0.9345,7e-05,5.20608]
[1776579535885,48.02,75385.18,0.0,0.93498,6e-05,5.17667]
[1776579537901,48.02,75388.8,0.0,0.9352,6e-05,5.16328]
[1776579542935,48.03,75387.17,0.0,0.93507,6e-05,5.17112]
[1776579544951,48.03,75393.89,0.0,0.9355,6e-05,5.14535]
[1776579545957,48.03,75401.32,0.0,0.93597,6e-05,5.11662]
[1776579546965,48.03,75408.07,0.0,0.93639,6e-05,5.09067]
[1776579547970,48.03,75410.88,0.0,0.93657,6e-05,5.08015]
[1776579553005,48.04,75409.48,0.0,0.93644,6e-05,5.0877]
[1776579558040,48.05,75409.98,0.0,0.93644,6e-05,5.08781]
[1776579561061,48.06,75404.84,0.0,0.93609,6e-05,5.10938]
[1776579566541,48.06,75402.66,0.0,0.93593,6e-05,5.11933]
[1776579571150,48.07,75407.84,0.0,0.9363,6e-05,5.09513]
[1776579576610,48.08,75403.26,0.0,0.93597,6e-05,5.11522]
[1776579581203,48.08,75396.71,0.0,0.93552,6e-05,5.14261]
[1776579583218,48.09,75402.1,0.0,0.93585,6e-05,5.12225]
[1776579586683,48.09,75396.57,0.0,0.93548,6e-05,5.14494]
[1776579589262,48.1,75390.19,0.0,0.93505,6e-05,5.17094]
[1776579594294,48.1,75389.43,0.0,0.93498,6e-05,5.17543]
[1776579599335,48.11,75392.06,0.0,0.93512,6e-05,5.16665]
[1776579601349,48.11,75399.31,0.0,0.93558,6e-05,5.13894]
[1776579603371,48.11,75399.48,0.0,0.93558,6e-05,5.13901]
[1776579605378,48.12,75392.98,0.0,0.93515,6e-05,5.16516]
[1776579607394,48.12,75390.43,0.0,0.93497,6e-05,5.17581]
[1776579612426,48.13,75389.97,0.0,0.93492,6e-05,5.17918]
[1776579617460,48.13,75394.8,0.0,0.93521,6e-05,5.16188]
[1776579622495,48.14,75395.46,0.0,0.93522,6e-05,5.16099]
[1776579627530,48.15,75393.91,0.0,0.93509,6e-05,5.1687]
[1776579631559,48.15,75400.07,0.0,0.93553,6e-05,5.14049]
[1776579637039,48.16,75401.04,0.0,0.93557,6e-05,5.1382]
[1776579642636,48.16,75401.48,0.0,0.93559,6e-05,5.13661]
[1776579647672,48.16,75401.71,0.0,0.93561,6e-05,5.13583]
[1776579652706,48.16,75401.99,0.0,0.93562,6e-05,5.13482]
[1776579657741,48.16,75402.92,0.0,0.93568,6e-05,5.13126]
[1776579662778,48.16,75406.1,0.0,0.93588,6e-05,5.11893]
[1776579664790,48.16,75409.01,0.0,0.93607,6e-05,5.10769]
[1776579667812,48.16,75414.42,0.0,0.93641,6e-05,5.08686]
[1776579670837,48.16,75422.95,0.0,0.93694,6e-05,5.05405]
[1776579671842,48.16,75429.6,0.0,0.93736,6e-05,5.02823]
[1776579672870,48.16,75431.0,0.0,0.93745,6e-05,5.02272]
[1776579674865,48.16,75446.73,0.0,0.93844,6e-05,4.96213]
[1776579675872,48.16,75451.91,0.0,0.93876,6e-05,4.94232]
[1776579677890,48.16,75454.44,0.0,0.93891,6e-05,4.93271]
[1776579682923,48.16,75455.09,0.0,0.93895,6e-05,4.93039]
[1776579687956,48.16,75457.77,0.0,0.93911,6e-05,4.92042]
[1776579691985,48.16,75452.74,0.0,0.93886,6e-05,4.93444]
[1776579697020,48.16,75453.02,0.0,0.93887,6e-05,4.9336]
[1776579702055,48.17,75457.6,0.0,0.93915,6e-05,4.91642]
[1776579707089,48.17,75458.1,0.0,0.93917,6e-05,4.91487]
[1776579712123,48.17,75458.56,0.0,0.93919,6e-05,4.91344]
[1776579717610,48.17,75459.3,0.0,0.93923,6e-05,4.91098]
[1776579722195,48.17,75451.99,0.0,0.93878,6e-05,4.93915]
[1776579727682,48.17,75453.43,0.0,0.93887,6e-05,4.93377]
[1776579729246,48.17,75446.84,0.0,0.93846,6e-05,4.95921]
[1776579730251,48.17,75444.84,0.0,0.93833,6e-05,4.96707]
[1776579737752,48.18,75440.0,0.0,0.93801,6e-05,4.98695]
[1776579746362,48.19,75440.39,0.0,0.93801,6e-05,4.98715]
[1776579751398,48.19,75439.2,0.0,0.93798,6e-05,4.98726]
[1776579756433,48.19,75438.99,0.0,0.93795,6e-05,4.98905]
[1776579760462,48.2,75432.58,0.0,0.93754,6e-05,5.01441]
[1776579764489,48.2,75437.95,0.0,0.93786,6e-05,4.9944]
[1776579769523,48.2,75439.59,0.0,0.93795,6e-05,4.98903]
[1776579774558,48.21,75439.68,0.0,0.93794,6e-05,4.9896]
[1776579780600,48.21,75438.26,0.0,0.93784,6e-05,4.99605]
[1776579788114,48.22,75438.13,0.0,0.93781,6e-05,4.9978]
[1776579793691,48.22,75438.17,0.0,0.9378,6e-05,4.9984]
[1776579798726,48.22,75437.86,0.0,0.93777,6e-05,5.0003]
[1776579803760,48.23,75440.22,0.0,0.9379,6e-05,4.992]
[1776579809803,48.23,75444.21,0.0,0.93814,6e-05,4.97764]
[1776579814840,48.23,75446.67,0.0,0.93834,6e-05,4.96359]
[1776579819874,48.24,75447.65,0.0,0.93838,6e-05,4.96059]
[1776579824910,48.24,75448.25,0.0,0.93841,6e-05,4.95901]
[1776579829949,48.24,75445.31,0.0,0.93822,6e-05,4.9709]
[1776579834984,48.24,75444.5,0.0,0.93816,6e-05,4.97464]
[1776579840037,48.25,75432.98,0.0,0.93743,6e-05,5.01947]
[1776579841028,48.25,75426.23,0.0,0.93701,6e-05,5.04554]
[1776579842037,48.25,75426.1,0.0,0.937,6e-05,5.04607]
[1776579844050,48.25,75432.47,0.0,0.9374,6e-05,5.0216]
[1776579846063,48.25,75433.87,0.0,0.93748,6e-05,5.01637]
[1776579849085,48.25,75438.91,0.0,0.93779,6e-05,4.99734]
[1776579854121,48.25,75434.32,0.0,0.93749,6e-05,5.01557]
[1776579859155,48.26,75438.08,0.0,0.93772,6e-05,5.00174]
[1776579864191,48.25,75448.34,0.0,0.93836,6e-05,4.96219]
[1776579866205,48.25,75454.43,0.0,0.93873,6e-05,4.93916]
[1776579869226,48.26,75459.69,0.0,0.93905,6e-05,4.91963]
[1776579876275,48.26,75462.19,0.0,0.93926,6e-05,4.90499]
[1776579881310,48.26,75464.51,0.0,0.93939,6e-05,4.89642]
[1776579886349,48.26,75465.04,0.0,0.93942,6e-05,4.89472]
[1776579892388,48.26,75465.63,0.0,0.93945,6e-05,4.89289]
[1776579897425,48.26,75465.07,0.0,0.93941,6e-05,4.8954]
[1776579902459,48.27,75465.24,0.0,0.93942,6e-05,4.89516]
[1776579907494,48.27,75461.27,0.0,0.93917,6e-05,4.91058]
[1776579912528,48.27,75463.08,0.0,0.93927,6e-05,4.90408]
[1776579917564,48.27,75464.2,0.0,0.93933,6e-05,4.90025]
[1776579922599,48.27,75463.81,0.0,0.9393,6e-05,4.90216]
[1776579927634,48.27,75464.05,0.0,0.93931,6e-05,4.90168]
[1776579933677,48.28,75463.85,0.0,0.93935,6e-05,4.89759]
[1776579939178,48.28,75463.42,0.0,0.93932,6e-05,4.89968]
[1776579944754,48.28,75464.08,0.0,0.93935,6e-05,4.89775]
[1776579949794,48.28,75464.28,0.0,0.93935,6e-05,4.89748]
[1776579954823,48.28,75463.94,0.0,0.93932,6e-05,4.89926]
[1776579959859,48.29,75462.14,0.0,0.93921,6e-05,4.90655]
[1776579961873,48.29,75456.23,0.0,0.93884,6e-05,4.92917]
[1776579964893,48.29,75453.23,0.0,0.93865,6e-05,4.94073]
[1776579969930,48.29,75449.81,0.0,0.93844,6e-05,4.95389]
[1776579976982,48.29,75452.35,0.0,0.9386,6e-05,4.94428]
[1776579982017,48.29,75455.38,0.0,0.93878,6e-05,4.93284]
[1776579987051,48.29,75457.24,0.0,0.9389,6e-05,4.92584]
[1776579992086,48.29,75458.14,0.0,0.93901,6e-05,4.91716]
[1776579997122,48.29,75457.75,0.0,0.93898,6e-05,4.91877]
[1776580006184,48.29,75456.85,0.0,0.93893,6e-05,4.92232]
[1776580013234,48.29,75457.1,0.0,0.93894,6e-05,4.92144]
[1776580019276,48.29,75457.59,0.0,0.93897,6e-05,4.91961]
[1776580026325,48.29,75458.35,0.0,0.93902,6e-05,4.91676]
[1776580031362,48.29,75459.68,0.0,0.9391,6e-05,4.91175]
[1776580036395,48.29,75464.64,0.0,0.9394,6e-05,4.89304]
[1776580041431,48.29,75468.34,0.0,0.93962,6e-05,4.87926]
[1776580046465,48.29,75467.97,0.0,0.93959,6e-05,4.88096]
[1776580054521,48.3,75467.01,0.0,0.93959,6e-05,4.87971]
[1776580060019,48.3,75465.76,0.0,0.9395,6e-05,4.88477]
[1776580065601,48.3,75465.17,0.0,0.93946,6e-05,4.88739]
[1776580070635,48.3,75464.65,0.0,0.93943,6e-05,4.88967]
[1776580076677,48.3,75464.59,0.0,0.93942,6e-05,4.89026]
[1776580081712,48.3,75464.57,0.0,0.93941,6e-05,4.89062]
[1776580090234,48.3,75462.64,0.0,0.93929,6e-05,4.89835]
[1776580096817,48.31,75462.62,0.0,0.93928,6e-05,4.89877]
[1776580102859,48.31,75462.87,0.0,0.93929,6e-05,4.89812]
[1776580107897,48.31,75463.15,0.0,0.9393,6e-05,4.8973]
[1776580113939,48.31,75462.48,0.0,0.93932,6e-05,4.89478]
[1776580118987,48.31,75463.25,0.0,0.93936,6e-05,4.89214]
[1776580120450,48.31,75454.99,0.0,0.93885,6e-05,4.92355]
[1776580122003,48.31,75455.4,0.0,0.93888,6e-05,4.92204]
[1776580127038,48.31,75455.14,0.0,0.93886,6e-05,4.92306]
[1776580132088,48.31,75448.08,0.0,0.93843,6e-05,4.94995]
[1776580133083,48.31,75446.92,0.0,0.93835,6e-05,4.95433]
[1776580138116,48.31,75447.05,0.0,0.93837,6e-05,4.9536]
[1776580143155,48.31,75445.63,0.0,0.93828,6e-05,4.95886]
[1776580148188,48.31,75443.43,0.0,0.93815,6e-05,4.96713]
[1776580153223,48.31,75444.36,0.0,0.93821,6e-05,4.96348]
[1776580158259,48.31,75444.02,0.0,0.93819,6e-05,4.96471]
[1776580163293,48.31,75442.47,0.0,0.93809,6e-05,4.97056]
[1776580170807,48.31,75441.75,0.0,0.93805,6e-05,4.97318]
[1776580176384,48.31,75438.4,0.0,0.9379,6e-05,4.98051]
[1776580183433,48.31,75438.46,0.0,0.93791,6e-05,4.98016]
[1776580190483,48.31,75438.62,0.0,0.93792,6e-05,4.97946]
[1776580195518,48.31,75438.69,0.0,0.93792,6e-05,4.97914]
[1776580200552,48.31,75438.49,0.0,0.93791,6e-05,4.97985]
[1776580211640,48.31,75440.9,0.0,0.93806,6e-05,4.97066]
[1776580216676,48.31,75440.91,0.0,0.93806,6e-05,4.97061]
[1776580218691,48.31,75446.01,0.0,0.93838,6e-05,4.95111]
[1776580221162,48.31,75451.32,0.0,0.93871,6e-05,4.93089]
[1776580223725,48.31,75453.43,0.0,0.93883,6e-05,4.92296]
[1776580225739,48.31,75459.31,0.0,0.93919,6e-05,4.90073]
[1776580227753,48.31,75462.27,0.0,0.93937,6e-05,4.88967]
[1776580232790,48.31,75462.35,0.0,0.93943,6e-05,4.88443]
[1776580241302,48.31,75464.44,0.0,0.93954,6e-05,4.87735]
[1776580246891,48.32,75464.63,0.0,0.93955,6e-05,4.87727]
[1776580251926,48.32,75464.6,0.0,0.93954,6e-05,4.87791]
[1776580256960,48.32,75464.54,0.0,0.93952,6e-05,4.87867]
[1776580261996,48.32,75463.91,0.0,0.93948,6e-05,4.88156]
[1776580267032,48.32,75464.44,0.0,0.9395,6e-05,4.88006]
[1776580272066,48.33,75465.87,0.0,0.93958,6e-05,4.87517]
[1776580277103,48.33,75467.96,0.0,0.9397,6e-05,4.86785]
[1776580282137,48.33,75467.17,0.0,0.93964,6e-05,4.87145]
[1776580288179,48.33,75466.83,0.0,0.93961,6e-05,4.87347]
[1776580289187,48.33,75474.94,0.0,0.9401,6e-05,4.84301]
[1776580290194,48.34,75478.18,0.0,0.94029,6e-05,4.83099]
[1776580293214,48.34,75482.04,0.0,0.94057,6e-05,4.81177]
[1776580298250,48.34,75479.82,0.0,0.94042,6e-05,4.82117]
[1776580301725,48.35,75474.16,0.0,0.94007,6e-05,4.84328]
[1776580304293,48.35,75469.29,0.0,0.93977,6e-05,4.86196]
[1776580311341,48.35,75467.98,0.0,0.93967,6e-05,4.86788]
[1776580317391,48.35,75466.31,0.0,0.93956,6e-05,4.87496]
[1776580322425,48.36,75464.76,0.0,0.93945,6e-05,4.88145]
[1776580323429,48.36,75456.49,0.0,0.93895,6e-05,4.91289]
[1776580324436,48.36,75459.64,0.0,0.93914,6e-05,4.90102]
[1776580329472,48.36,75459.79,0.0,0.93914,6e-05,4.90087]
[1776580334506,48.36,75459.1,0.0,0.93909,6e-05,4.90389]
[1776580341555,48.36,75459.53,0.0,0.93911,6e-05,4.9028]
[1776580347597,48.37,75460.14,0.0,0.93914,6e-05,4.90095]
[1776580352631,48.37,75460.46,0.0,0.93921,6e-05,4.89475]
[1776580354647,48.37,75467.74,0.0,0.93966,6e-05,4.86739]
[1776580355654,48.37,75468.59,0.0,0.9397,6e-05,4.86431]
[1776580357668,48.37,75462.63,0.0,0.93934,6e-05,4.88708]
[1776580362703,48.37,75461.66,0.0,0.93927,6e-05,4.89132]
[1776580367738,48.37,75459.85,0.0,0.93915,6e-05,4.89853]
[1776580368745,48.37,75452.94,0.0,0.93873,6e-05,4.92487]
[1776580374789,48.37,75451.7,0.0,0.93865,6e-05,4.92969]
[1776580378816,48.37,75458.71,0.0,0.93908,6e-05,4.90315]
[1776580380830,48.38,75461.09,0.0,0.93922,6e-05,4.89425]
[1776580386872,48.38,75464.75,0.0,0.93944,6e-05,4.88085]
[1776580392360,48.38,75464.86,0.0,0.93944,6e-05,4.88087]
[1776580397950,48.38,75471.04,0.0,0.93981,6e-05,4.85809]
[1776580402985,48.38,75473.69,0.0,0.93996,6e-05,4.84879]
[1776580407016,48.39,75480.42,0.0,0.94035,6e-05,4.82412]
[1776580408023,48.39,75488.91,0.0,0.94086,6e-05,4.7925]
[1776580409031,48.39,75485.5,0.0,0.94065,6e-05,4.8055]
[1776580411045,48.39,75482.5,0.0,0.94052,6e-05,4.8118]
[1776580416079,48.39,75487.54,0.0,0.94081,6e-05,4.7939]
[1776580417087,48.4,75480.56,0.0,0.94039,6e-05,4.82023]
[1776580418093,48.4,75478.2,0.0,0.94024,6e-05,4.82924]
[1776580421115,48.4,75484.5,0.0,0.94062,6e-05,4.80601]
[1776580422573,48.4,75490.68,0.0,0.94098,6e-05,4.78304]
[1776580427157,48.4,75496.44,0.0,0.94131,6e-05,4.76243]
[1776580429171,48.4,75500.42,0.0,0.94154,6e-05,4.74802]
[1776580434206,48.41,75500.4,0.0,0.94153,6e-05,4.74911]
[1776580440248,48.41,75497.84,0.0,0.94136,6e-05,4.75966]
[1776580444276,48.41,75503.95,0.0,0.94171,6e-05,4.73759]
[1776580449312,48.42,75501.15,0.0,0.94153,6e-05,4.74882]
[1776580457368,48.42,75501.64,0.0,0.94154,6e-05,4.7482]
[1776580462857,48.43,75504.59,0.0,0.9417,6e-05,4.7381]
[1776580468445,48.43,75504.66,0.0,0.9417,6e-05,4.73855]
[1776580473485,48.43,75505.06,0.0,0.94177,6e-05,4.73243]
[1776580478518,48.44,75508.03,0.0,0.94193,6e-05,4.72217]
[1776580484559,48.44,75508.2,0.0,0.94193,6e-05,4.72248]
[1776580493066,48.45,75508.42,0.0,0.94192,6e-05,4.72308]
[1776580498659,48.45,75508.27,0.0,0.9419,6e-05,4.72439]
[1776580503696,48.45,75509.39,0.0,0.94195,6e-05,4.72099]
[1776580508729,48.46,75510.64,0.0,0.94201,6e-05,4.71714]
[1776580513764,48.46,75516.74,0.0,0.94236,6e-05,4.69538]
[1776580516786,48.46,75515.89,0.0,0.9423,6e-05,4.69911]
[1776580521820,48.47,75515.22,0.0,0.94225,6e-05,4.70255]
[1776580527863,48.47,75514.95,0.0,0.94221,6e-05,4.70471]
[1776580532897,48.47,75508.85,0.0,0.9419,6e-05,4.72293]
[1776580537932,48.48,75507.4,0.0,0.9418,6e-05,4.72937]
[1776580543974,48.48,75506.22,0.0,0.94171,6e-05,4.73483]
[1776580550018,48.49,75506.5,0.0,0.94171,6e-05,4.73489]
[1776580556062,48.49,75506.19,0.0,0.94167,6e-05,4.73713]
[1776580561095,48.5,75509.81,0.0,0.94187,6e-05,4.7247]
[1776580567136,48.5,75511.36,0.0,0.94194,6e-05,4.72023]
[1776580572173,48.51,75511.61,0.0,0.94194,6e-05,4.72038]
[1776580577208,48.51,75511.35,0.0,0.94191,6e-05,4.72242]
[1776580582244,48.52,75509.76,0.0,0.9418,6e-05,4.72933]
[1776580587278,48.52,75509.8,0.0,0.94178,6e-05,4.73019]
[1776580592313,48.52,75509.77,0.0,0.94183,6e-05,4.72599]
[1776580597348,48.53,75509.64,0.0,0.9418,6e-05,4.72751]
[1776580602384,48.53,75504.61,0.0,0.94149,6e-05,4.74713]
[1776580607419,48.54,75504.46,0.0,0.94147,6e-05,4.74855]
[1776580613915,48.54,75501.98,0.0,0.94131,6e-05,4.75868]
[1776580619502,48.54,75505.25,0.0,0.94149,6e-05,4.74737]
[1776580624537,48.55,75507.01,0.0,0.94158,6e-05,4.74162]
[1776580629572,48.55,75506.51,0.0,0.94154,6e-05,4.74425]
[1776580634609,48.55,75506.71,0.0,0.94154,6e-05,4.74427]
[1776580639642,48.58,75506.8,0.0,0.94143,6e-05,4.75104]
[1776580648706,48.63,75507.13,0.0,0.94128,6e-05,4.76046]
[1776580653744,48.64,75509.16,0.0,0.94142,6e-05,4.75005]
[1776580664820,48.64,75509.12,0.0,0.9414,6e-05,4.75145]
[1776580669859,48.65,75510.35,0.0,0.94147,6e-05,4.74745]
[1776580674890,48.64,75510.51,0.0,0.94149,6e-05,4.7461]
[1776580679925,48.64,75517.66,0.0,0.94192,6e-05,4.71866]
[1776580681938,48.64,75520.35,0.0,0.94209,6e-05,4.70845]
[1776580686974,48.64,75520.24,0.0,0.94209,6e-05,4.70817]
[1776580690007,48.63,75513.27,0.0,0.94169,6e-05,4.73349]
[1776580695037,48.63,75513.09,0.0,0.94169,6e-05,4.73322]
[1776580700072,48.63,75511.28,0.0,0.9416,6e-05,4.73916]
[1776580708130,48.62,75510.14,0.0,0.94155,6e-05,4.74213]
[1776580713162,48.62,75511.31,0.0,0.94169,6e-05,4.73176]
[1776580718197,48.62,75511.04,0.0,0.94168,6e-05,4.73211]
[1776580724689,48.61,75510.79,0.0,0.94168,6e-05,4.73229]
[1776580731289,48.61,75513.55,0.0,0.94185,6e-05,4.72133]
[1776580737330,48.61,75513.16,0.0,0.94184,6e-05,4.72216]
[1776580742366,48.6,75509.66,0.0,0.94164,6e-05,4.73457]
[1776580747401,48.6,75514.46,0.0,0.94193,6e-05,4.71626]
[1776580752435,48.6,75517.07,0.0,0.94209,6e-05,4.70618]
[1776580757470,48.6,75522.26,0.0,0.94241,6e-05,4.68665]
[1776580762505,48.6,75520.61,0.0,0.94231,6e-05,4.69234]
[1776580767540,48.59,75516.3,0.0,0.94207,6e-05,4.70775]
[1776580770562,48.59,75510.74,0.0,0.94175,6e-05,4.72792]
[1776580775597,48.59,75508.89,0.0,0.94171,6e-05,4.72877]
[1776580778620,48.59,75500.67,0.0,0.94123,6e-05,4.75884]
[1776580779625,48.59,75500.08,0.0,0.9412,6e-05,4.76085]
[1776580781645,48.59,75491.05,0.0,0.94066,6e-05,4.79445]
[1776580782647,48.59,75484.27,0.0,0.94025,6e-05,4.81988]
[1776580783653,48.59,75485.32,0.0,0.94031,6e-05,4.81602]
[1776580785668,48.59,75490.26,0.0,0.9406,6e-05,4.79775]
[1776580791709,48.59,75486.11,0.0,0.94035,6e-05,4.81384]
[1776580801780,48.59,75483.52,0.0,0.9402,6e-05,4.82313]
[1776580805249,48.59,75477.85,0.0,0.93986,6e-05,4.8437]
[1776580814873,48.58,75475.1,0.0,0.93971,6e-05,4.85303]
[1776580819906,48.58,75476.78,0.0,0.93984,6e-05,4.84543]
[1776580825389,48.57,75476.92,0.0,0.93987,6e-05,4.84352]
[1776580830985,48.57,75476.68,0.0,0.93987,6e-05,4.84328]
[1776580835016,48.56,75471.72,0.0,0.93964,6e-05,4.85565]
[1776580838034,48.56,75468.35,0.0,0.93945,6e-05,4.86758]
[1776580843069,48.55,75467.82,0.0,0.93944,6e-05,4.86831]
[1776580851128,48.55,75467.47,0.0,0.93945,6e-05,4.86762]
[1776580861195,48.54,75467.71,0.0,0.9395,6e-05,4.86434]
[1776580866229,48.53,75469.83,0.0,0.93965,6e-05,4.85529]
[1776580871265,48.53,75469.37,0.0,0.93964,6e-05,4.8558]
[1776580877326,48.52,75468.34,0.0,0.93959,6e-05,4.85867]
[1776580885810,48.51,75467.03,0.0,0.93954,6e-05,4.8618]
[1776580891405,48.51,75466.24,0.0,0.93957,6e-05,4.85819]
[1776580896440,48.51,75465.75,0.0,0.93956,6e-05,4.85909]
[1776580905953,48.5,75466.02,0.0,0.9396,6e-05,4.85645]
[1776580916024,48.49,75465.51,0.0,0.9396,6e-05,4.85663]
[1776580921618,48.49,75465.15,0.0,0.93959,6e-05,4.85696]
[1776580927659,48.48,75465.07,0.0,0.9396,6e-05,4.85625]
[1776580932695,48.48,75470.27,0.0,0.93993,6e-05,4.83588]
[1776580937730,48.48,75476.5,0.0,0.94032,6e-05,4.81171]
[1776580946233,48.47,75477.09,0.0,0.94038,6e-05,4.80823]
[1776580949814,48.47,75485.47,0.0,0.94089,6e-05,4.77626]
[1776580956303,48.47,75486.77,0.0,0.94103,6e-05,4.7657]
[1776580959883,48.46,75491.98,0.0,0.94135,6e-05,4.74586]
[1776580964918,48.46,75494.36,0.0,0.9415,6e-05,4.73628]
[1776580969954,48.46,75496.13,0.0,0.94162,6e-05,4.72898]
[1776580974989,48.45,75493.61,0.0,0.94148,6e-05,4.7376]
[1776580980031,48.45,75489.15,0.0,0.94123,6e-05,4.7533]
[1776580986067,48.45,75491.12,0.0,0.94137,6e-05,4.74477]
[1776580992109,48.44,75492.93,0.0,0.94149,6e-05,4.73686]
[1776580997144,48.44,75493.79,0.0,0.94156,6e-05,4.73269]
[1776581002179,48.43,75495.61,0.0,0.94168,6e-05,4.72497]
[1776581007214,48.43,75495.63,0.0,0.9417,6e-05,4.72393]
[1776581010235,48.43,75501.25,0.0,0.94204,6e-05,4.70253]
[1776581014263,48.43,75499.11,0.0,0.94197,6e-05,4.70523]
[1776581020305,48.42,75494.53,0.0,0.94171,6e-05,4.72135]
[1776581026796,48.42,75492.06,0.0,0.94158,6e-05,4.7295]
[1776581036418,48.41,75484.97,0.0,0.94118,6e-05,4.75478]
[1776581040450,48.41,75477.37,0.0,0.94073,6e-05,4.78289]
[1776581042460,48.41,75467.62,0.0,0.94013,6e-05,4.81973]
[1776581047502,48.42,75466.29,0.0,0.94004,6e-05,4.82534]
[1776581052535,48.42,75453.93,0.0,0.93928,6e-05,4.87254]
[1776581053542,48.42,75448.2,0.0,0.93893,6e-05,4.89429]
[1776581054552,48.42,75448.49,0.0,0.93894,6e-05,4.89321]
[1776581062605,48.42,75450.97,0.0,0.93909,6e-05,4.88402]
[1776581067643,48.42,75453.15,0.0,0.93922,6e-05,4.87595]
[1776581072678,48.42,75454.66,0.0,0.93937,6e-05,4.86503]
[1776581077712,48.42,75454.4,0.0,0.93935,6e-05,4.86625]
[1776581084761,48.42,75455.78,0.0,0.93943,6e-05,4.86133]
[1776581089801,48.42,75455.23,0.0,0.9394,6e-05,4.86358]
[1776581094840,48.43,75456.86,0.0,0.9395,6e-05,4.85759]
[1776581098869,48.43,75462.59,0.0,0.93984,6e-05,4.83614]
[1776581103905,48.43,75463.1,0.0,0.93987,6e-05,4.83455]
[1776581109946,48.43,75462.35,0.0,0.93982,6e-05,4.83783]
[1776581115988,48.43,75462.39,0.0,0.93981,6e-05,4.83813]
[1776581127510,48.44,75455.32,0.0,0.93937,6e-05,4.86563]
[1776581129079,48.44,75452.87,0.0,0.93921,6e-05,4.875]
[1776581134113,48.44,75449.26,0.0,0.93905,6e-05,4.8833]
[1776581139148,48.44,75446.91,0.0,0.93891,6e-05,4.89223]
[1776581144185,48.44,75445.96,0.0,0.93885,6e-05,4.89581]
[1776581150227,48.44,75444.67,0.0,0.93877,6e-05,4.90063]
[1776581155262,48.44,75445.46,0.0,0.93882,6e-05,4.89758]
[1776581160298,48.43,75444.68,0.0,0.93877,6e-05,4.9005]
[1776581165334,48.43,75444.61,0.0,0.93877,6e-05,4.90071]
[1776581170367,48.43,75444.6,0.0,0.93877,6e-05,4.90069]
[1776581175402,48.43,75444.32,0.0,0.93875,6e-05,4.90171]
[1776581180437,48.43,75444.23,0.0,0.93875,6e-05,4.90199]
[1776581185473,48.43,75444.3,0.0,0.93875,6e-05,4.90166]
[1776581190507,48.43,75444.46,0.0,0.93876,6e-05,4.90098]
[1776581196549,48.43,75445.78,0.0,0.93891,6e-05,4.89058]
[1776581201584,48.43,75445.15,0.0,0.93887,6e-05,4.89298]
[1776581206619,48.43,75444.6,0.0,0.93883,6e-05,4.89507]
[1776581218145,48.43,75444.42,0.0,0.93882,6e-05,4.8957]
[1776581225765,48.43,75444.03,0.0,0.9388,6e-05,4.89715]
[1776581230809,48.43,75445.03,0.0,0.93886,6e-05,4.89335]
[1776581238287,48.43,75445.07,0.0,0.93886,6e-05,4.89323]
[1776581243889,48.43,75449.8,0.0,0.93915,6e-05,4.87536]
[1776581248931,48.43,75451.8,0.0,0.93927,6e-05,4.86791]
[1776581253959,48.43,75453.74,0.0,0.93945,6e-05,4.85534]
[1776581258997,48.44,75451.02,0.0,0.93928,6e-05,4.86575]
[1776581265036,48.44,75450.58,0.0,0.93925,6e-05,4.86754]
[1776581270073,48.44,75449.28,0.0,0.93917,6e-05,4.87254]
[1776581275108,48.44,75448.31,0.0,0.93911,6e-05,4.87628]
[1776581283163,48.44,75446.97,0.0,0.93903,6e-05,4.88146]
[1776581288636,48.44,75446.02,0.0,0.93897,6e-05,4.88513]
[1776581295249,48.44,75445.72,0.0,0.93895,6e-05,4.88633]
[1776581301290,48.44,75445.19,0.0,0.93891,6e-05,4.8884]
[1776581306326,48.44,75444.88,0.0,0.93889,6e-05,4.88961]
[1776581313811,48.44,75437.46,0.0,0.9385,6e-05,4.91243]
[1776581315390,48.44,75437.77,0.0,0.93852,6e-05,4.91122]
[1776581322439,48.44,75438.81,0.0,0.93858,6e-05,4.90715]
[1776581328481,48.44,75438.91,0.0,0.93859,6e-05,4.90671]
[1776581334523,48.44,75435.97,0.0,0.93841,6e-05,4.91778]
[1776581339559,48.44,75433.76,0.0,0.93827,6e-05,4.9261]
[1776581344593,48.44,75430.59,0.0,0.93808,6e-05,4.93806]
[1776581349628,48.44,75430.81,0.0,0.93809,6e-05,4.93702]
[1776581353657,48.43,75430.24,0.0,0.93806,6e-05,4.93894]
[1776581360705,48.43,75430.76,0.0,0.9381,6e-05,4.9364]
[1776581362719,48.43,75437.27,0.0,0.93851,6e-05,4.91147]
[1776581367754,48.43,75439.44,0.0,0.93865,6e-05,4.9029]
[1776581372790,48.43,75440.71,0.0,0.93879,6e-05,4.89235]
[1776581377827,48.43,75446.75,0.0,0.93917,6e-05,4.86926]
[1776581383868,48.43,75444.81,0.0,0.93905,6e-05,4.8765]
[1776581388901,48.43,75443.06,0.0,0.93895,6e-05,4.88304]
[1776581394372,48.43,75441.26,0.0,0.93884,6e-05,4.88977]
[1776581399981,48.43,75440.24,0.0,0.93878,6e-05,4.89353]
[1776581405024,48.43,75439.26,0.0,0.93872,6e-05,4.89719]
[1776581410053,48.43,75438.17,0.0,0.93865,6e-05,4.90127]
[1776581415089,48.43,75437.93,0.0,0.93864,6e-05,4.90213]
[1776581423144,48.42,75437.15,0.0,0.93859,6e-05,4.90503]
[1776581433210,48.42,75436.4,0.0,0.9386,6e-05,4.90242]
[1776581438248,48.42,75435.4,0.0,0.93854,6e-05,4.90625]
[1776581444729,48.43,75435.04,0.0,0.93852,6e-05,4.90768]
[1776581451340,48.43,75434.83,0.0,0.9385,6e-05,4.90855]
[1776581453352,48.43,75443.35,0.0,0.93903,6e-05,4.87625]
[1776581454800,48.43,75449.52,0.0,0.93941,6e-05,4.85309]
[1776581460402,48.43,75449.62,0.0,0.9394,6e-05,4.85323]
[1776581466445,48.43,75449.51,0.0,0.93939,6e-05,4.85426]
[1776581473500,48.43,75450.01,0.0,0.93941,6e-05,4.85309]
[1776581478530,48.44,75450.07,0.0,0.9394,6e-05,4.85339]
[1776581483566,48.44,75449.92,0.0,0.93938,6e-05,4.8545]
[1776581490615,48.44,75450.28,0.0,0.93939,6e-05,4.85392]
[1776581495650,48.44,75449.59,0.0,0.9394,6e-05,4.85169]
[1776581500685,48.45,75449.91,0.0,0.93941,6e-05,4.85107]
[1776581505720,48.45,75441.44,0.0,0.93888,6e-05,4.8837]
[1776581507734,48.45,75440.25,0.0,0.93881,6e-05,4.88833]
[1776581513776,48.45,75440.25,0.0,0.9388,6e-05,4.88863]
[1776581519817,48.45,75440.4,0.0,0.93881,6e-05,4.88838]
[1776581524854,48.45,75430.86,0.0,0.93821,6e-05,4.92477]
[1776581525863,48.45,75429.67,0.0,0.93814,6e-05,4.92928]
[1776581535936,48.45,75432.58,0.0,0.93832,6e-05,4.91802]
[1776581545437,48.45,75432.33,0.0,0.93831,6e-05,4.91887]
[1776581553054,48.45,75432.02,0.0,0.93835,6e-05,4.91453]
[1776581561111,48.45,75431.79,0.0,0.93834,6e-05,4.91534]
[1776581572189,48.45,75431.61,0.0,0.93833,6e-05,4.9159]
[1776581584272,48.45,75431.91,0.0,0.93835,6e-05,4.91464]
[1776581589307,48.45,75431.74,0.0,0.93834,6e-05,4.91522]
[1776581595789,48.45,75431.75,0.0,0.93834,6e-05,4.9151]
[1776581605860,48.45,75431.39,0.0,0.93832,6e-05,4.9163]
[1776581615930,48.45,75431.49,0.0,0.93839,6e-05,4.91033]
[1776581622541,48.45,75430.47,0.0,0.93833,6e-05,4.91411]
[1776581627574,48.45,75430.02,0.0,0.93831,6e-05,4.91569]
[1776581632609,48.45,75431.26,0.0,0.93838,6e-05,4.91086]
[1776581640665,48.45,75432.2,0.0,0.93844,6e-05,4.90713]
[1776581646141,48.45,75432.71,0.0,0.93848,6e-05,4.9051]
[1776581652749,48.45,75433.45,0.0,0.93853,6e-05,4.90219]
[1776581659806,48.45,75435.73,0.0,0.93867,6e-05,4.89352]
[1776581664837,48.45,75435.58,0.0,0.93866,6e-05,4.89408]
[1776581669874,48.45,75435.46,0.0,0.93865,6e-05,4.89453]
[1776581674907,48.45,75435.48,0.0,0.93871,6e-05,4.88902]
[1776581679943,48.45,75434.52,0.0,0.93865,6e-05,4.89266]
[1776581684978,48.45,75434.13,0.0,0.93863,6e-05,4.89413]
[1776581690014,48.44,75432.7,0.0,0.93854,6e-05,4.89951]
[1776581695050,48.44,75432.76,0.0,0.93855,6e-05,4.89923]
[1776581702098,48.44,75432.7,0.0,0.93854,6e-05,4.89941]
[1776581711164,48.44,75432.63,0.0,0.93854,6e-05,4.89965]
[1776581716196,48.44,75432.78,0.0,0.93855,6e-05,4.89908]
[1776581723246,48.44,75429.57,0.0,0.93835,6e-05,4.91123]
[1776581728283,48.44,75429.45,0.0,0.93834,6e-05,4.9116]
[1776581736777,48.44,75428.13,0.0,0.93833,6e-05,4.91106]
[1776581744393,48.44,75428.28,0.0,0.93834,6e-05,4.91037]
[1776581753455,48.44,75428.4,0.0,0.93835,6e-05,4.9098]
[1776581761511,48.44,75428.65,0.0,0.93836,6e-05,4.90875]
[1776581766986,48.44,75423.27,0.0,0.93803,6e-05,4.92915]
[1776581773596,48.44,75423.0,0.0,0.93802,6e-05,4.92983]
[1776581778631,48.44,75419.55,0.0,0.93781,6e-05,4.94273]
[1776581782659,48.44,75416.03,0.0,0.93759,6e-05,4.9558]
[1776581789709,48.43,75415.83,0.0,0.93759,6e-05,4.95583]
[1776581794743,48.43,75415.38,0.0,0.93763,6e-05,4.95157]
[1776581802801,48.43,75415.51,0.0,0.93765,6e-05,4.95026]
[1776581815891,48.42,75415.07,0.0,0.93765,6e-05,4.95063]
[1776581821932,48.42,75414.54,0.0,0.93762,6e-05,4.95205]
[1776581827407,48.42,75412.45,0.0,0.9375,6e-05,4.95941]
[1776581833010,48.42,75411.31,0.0,0.93744,6e-05,4.96323]
[1776581845091,48.41,75411.16,0.0,0.93745,6e-05,4.96246]
[1776581852144,48.41,75409.82,0.0,0.93744,6e-05,4.96137]
[1776581853154,48.41,75400.3,0.0,0.93684,6e-05,4.99785]
[1776581854161,48.4,75403.88,0.0,0.93708,6e-05,4.98351]
[1776581859199,48.4,75405.05,0.0,0.93717,6e-05,4.97758]
[1776581864231,48.4,75403.83,0.0,0.93711,6e-05,4.98169]
[1776581869267,48.39,75402.41,0.0,0.93702,6e-05,4.98669]
[1776581875310,48.39,75399.43,0.0,0.93684,6e-05,4.99761]
[1776581880343,48.39,75397.95,0.0,0.93676,6e-05,5.00287]
[1776581885378,48.39,75396.56,0.0,0.93667,6e-05,5.00778]
[1776581890413,48.39,75394.78,0.0,0.93657,6e-05,5.01418]
[1776581895449,48.38,75399.68,0.0,0.93689,6e-05,4.99485]
[1776581897468,48.38,75402.21,0.0,0.93705,6e-05,4.98502]
[1776581902498,48.38,75404.95,0.0,0.93723,6e-05,4.9743]
[1776581907534,48.38,75405.58,0.0,0.93727,6e-05,4.97175]
[1776581916600,48.38,75403.27,0.0,0.93719,6e-05,4.97487]
[1776581928116,48.38,75403.68,0.0,0.93722,6e-05,4.97305]
[1776581933714,48.38,75407.72,0.0,0.93747,6e-05,4.9575]
[1776581939755,48.38,75408.23,0.0,0.93751,6e-05,4.95557]
[1776581945798,48.38,75408.9,0.0,0.93755,6e-05,4.95304]
[1776581950834,48.38,75409.3,0.0,0.93757,6e-05,4.95156]
[1776581955868,48.38,75409.37,0.0,0.93758,6e-05,4.95134]
[1776581960905,48.38,75409.47,0.0,0.93758,6e-05,4.95101]
[1776581965940,48.38,75409.42,0.0,0.93758,6e-05,4.95125]
[1776581970980,48.38,75409.58,0.0,0.93759,6e-05,4.95069]
[1776581978466,48.38,75409.66,0.0,0.93765,6e-05,4.94499]
[1776581984071,48.38,75410.85,0.0,0.93773,6e-05,4.9405]
[1776581989107,48.38,75411.36,0.0,0.93776,6e-05,4.93863]
[1776581994146,48.38,75412.3,0.0,0.93782,6e-05,4.93511]
[1776582000189,48.38,75414.63,0.0,0.93796,6e-05,4.92627]
[1776582005219,48.38,75416.37,0.0,0.93807,6e-05,4.91968]
[1776582015288,48.38,75413.1,0.0,0.93786,6e-05,4.93214]
[1776582020332,48.38,75415.51,0.0,0.93802,6e-05,4.92244]
[1776582023345,48.38,75420.63,0.0,0.93834,6e-05,4.9032]
[1776582028379,48.39,75422.07,0.0,0.93841,6e-05,4.8989]
[1776582033415,48.39,75423.01,0.0,0.93853,6e-05,4.89005]
[1776582039456,48.39,75421.73,0.0,0.93844,6e-05,4.89559]
[1776582044493,48.39,75422.78,0.0,0.9385,6e-05,4.89173]
[1776582049526,48.39,75424.05,0.0,0.93858,6e-05,4.88707]
[1776582057583,48.39,75424.46,0.0,0.9386,6e-05,4.8858]
[1776582062618,48.39,75425.06,0.0,0.93863,6e-05,4.8837]
[1776582067654,48.39,75427.12,0.0,0.93876,6e-05,4.87606]
[1776582070673,48.39,75421.67,0.0,0.93842,6e-05,4.89689]
[1776582079179,48.39,75423.38,0.0,0.93852,6e-05,4.89047]
[1776582084773,48.4,75423.01,0.0,0.9385,6e-05,4.89194]
[1776582091823,48.4,75423.95,0.0,0.93862,6e-05,4.88295]
[1776582099319,48.4,75425.38,0.0,0.9387,6e-05,4.87781]
[1776582106926,48.4,75425.31,0.0,0.9387,6e-05,4.87806]
[1776582112968,48.4,75423.29,0.0,0.93857,6e-05,4.8855]
[1776582115990,48.42,75415.53,0.0,0.93801,6e-05,4.92015]
[1776582121032,48.44,75413.85,0.0,0.9378,6e-05,4.9329]
[1776582125055,48.46,75405.46,0.0,0.9372,6e-05,4.96925]
[1776582127072,48.46,75401.18,0.0,0.93693,6e-05,4.9858]
[1776582132105,48.47,75398.41,0.0,0.93672,6e-05,4.9984]
[1776582137139,48.48,75394.86,0.0,0.93647,6e-05,5.01349]
[1776582142175,48.48,75395.53,0.0,0.9365,6e-05,5.01169]
[1776582147211,48.48,75394.01,0.0,0.9364,6e-05,5.0181]
[1776582152244,48.48,75393.05,0.0,0.93639,6e-05,5.01649]
[1776582157279,48.48,75396.09,0.0,0.93658,6e-05,5.00508]
[1776582159739,48.49,75390.19,0.0,0.93619,6e-05,5.029]
[1776582165335,48.5,75387.89,0.0,0.93601,6e-05,5.03976]
[1776582170370,48.5,75385.59,0.0,0.93583,6e-05,5.05051]
[1776582175405,48.51,75385.34,0.0,0.93578,6e-05,5.05332]
[1776582180442,48.52,75386.47,0.0,0.93583,6e-05,5.05082]
[1776582189503,48.54,75386.68,0.0,0.93578,6e-05,5.05344]
[1776582194539,48.54,75383.64,0.0,0.93556,6e-05,5.06707]
[1776582199574,48.55,75382.27,0.0,0.93543,6e-05,5.07456]
[1776582204607,48.56,75380.76,0.0,0.93531,6e-05,5.08219]
[1776582209643,48.56,75379.39,0.0,0.93522,6e-05,5.0876]
[1776582214679,48.56,75378.58,0.0,0.93522,6e-05,5.08529]
[1776582219714,48.56,75376.28,0.0,0.93507,6e-05,5.09432]
[1776582225755,48.56,75374.79,0.0,0.93498,6e-05,5.10011]
[1776582231809,48.56,75374.0,0.0,0.93493,6e-05,5.10313]
[1776582236833,48.57,75374.51,0.0,0.93494,6e-05,5.10238]
[1776582241867,48.57,75376.86,0.0,0.93507,6e-05,5.09479]
[1776582246902,48.58,75377.99,0.0,0.93512,6e-05,5.09194]
[1776582248917,48.58,75355.7,0.0,0.93365,7e-05,5.17926]
[1776582250390,48.58,75345.05,0.0,0.93295,7e-05,5.22103]
[1776582250932,48.58,75345.05,0.0,0.93295,7e-05,5.22093]
[1776582255965,48.58,75343.3,0.0,0.93284,7e-05,5.22727]
[1776582261010,48.58,75343.84,0.0,0.93289,7e-05,5.22462]
[1776582266047,48.57,75347.28,0.0,0.93312,7e-05,5.21097]
[1776582270530,48.58,75353.59,0.0,0.93352,7e-05,5.18732]
[1776582274104,48.58,75358.09,0.0,0.93385,7e-05,5.16539]
[1776582279138,48.59,75357.38,0.0,0.93378,7e-05,5.16982]
[1776582284172,48.6,75359.29,0.0,0.93388,7e-05,5.16399]
[1776582290687,48.61,75360.17,0.0,0.9339,7e-05,5.16279]
[1776582296257,48.62,75364.3,0.0,0.93415,7e-05,5.14824]
[1776582299277,48.62,75369.81,0.0,0.93449,7e-05,5.12779]
[1776582300757,48.62,75383.24,0.0,0.93535,6e-05,5.07602]
[1776582301305,48.66,75383.24,0.0,0.93521,6e-05,5.08472]
[1776582303319,48.68,75390.25,0.0,0.93559,6e-05,5.06223]
[1776582308355,48.76,75389.78,0.0,0.93525,6e-05,5.08268]
[1776582313390,48.77,75389.31,0.0,0.93519,6e-05,5.08668]
[1776582320897,48.78,75389.9,0.0,0.93517,6e-05,5.08792]
[1776582326481,48.79,75389.84,0.0,0.93513,6e-05,5.09035]
[1776582331517,48.8,75387.67,0.0,0.93501,6e-05,5.09535]
[1776582336551,48.81,75387.68,0.0,0.93498,6e-05,5.09747]
[1776582341587,48.82,75389.07,0.0,0.93503,6e-05,5.09428]
[1776582346621,48.83,75389.04,0.0,0.935,6e-05,5.09658]
[1776582351657,48.84,75388.83,0.0,0.93495,6e-05,5.09955]
[1776582356691,48.85,75388.44,0.0,0.93489,6e-05,5.10321]
[1776582361728,48.85,75387.3,0.0,0.93478,6e-05,5.10972]
[1776582362733,48.86,75376.47,0.0,0.93407,7e-05,5.15212]
[1776582363742,48.86,75368.38,0.0,0.93353,7e-05,5.18396]
[1776582364748,48.86,75365.47,0.0,0.93333,7e-05,5.19588]
[1776582369842,48.86,75365.6,0.0,0.93332,7e-05,5.19648]
[1776582375871,48.87,75365.79,0.0,0.9333,7e-05,5.19764]
[1776582381913,48.88,75363.77,0.0,0.93314,7e-05,5.2071]
[1776582386949,48.88,75364.75,0.0,0.93319,7e-05,5.20454]
[1776582391983,48.93,75361.35,0.0,0.93283,7e-05,5.22384]
[1776582399033,48.95,75360.77,0.0,0.93274,7e-05,5.22938]
[1776582403060,48.97,75344.68,0.0,0.9316,7e-05,5.29666]
[1776582404069,48.98,75328.14,0.0,0.93041,7e-05,5.36595]
[1776582405077,48.99,75327.25,0.0,0.93031,7e-05,5.37234]
[1776582410108,49.04,75320.75,0.0,0.92968,7e-05,5.4089]
[1776582414137,49.04,75314.92,0.0,0.92927,7e-05,5.43295]
[1776582419175,49.05,75313.77,0.0,0.92917,7e-05,5.43845]
[1776582421604,49.05,75295.7,0.0,0.92792,7e-05,5.51079]
[1776582423200,49.05,75290.44,0.0,0.92755,7e-05,5.53185]
[1776582424208,49.05,75289.77,0.0,0.92751,7e-05,5.53456]
[1776582429248,49.06,75293.42,0.0,0.92773,7e-05,5.52179]
[1776582431674,49.06,75283.49,0.0,0.92702,7e-05,5.56247]
[1776582433270,49.06,75284.86,0.0,0.92711,7e-05,5.55753]
[1776582438305,49.07,75286.36,0.0,0.92719,7e-05,5.55301]
[1776582443340,49.07,75288.76,0.0,0.92733,7e-05,5.54485]
[1776582448376,49.08,75287.3,0.0,0.92721,7e-05,5.55187]
[1776582453410,49.08,75292.04,0.0,0.9276,7e-05,5.52716]
[1776582454418,49.08,75300.33,0.0,0.92818,7e-05,5.49425]
[1776582455425,49.08,75304.69,0.0,0.92846,7e-05,5.4777]
[1776582457438,49.07,75309.32,0.0,0.92883,7e-05,5.45666]
[1776582462473,49.08,75309.14,0.0,0.92878,7e-05,5.45914]
[1776582467508,49.14,75310.91,0.0,0.92869,7e-05,5.46482]
[1776582472545,49.19,75313.58,0.0,0.92867,7e-05,5.46597]
[1776582474559,49.21,75308.33,0.0,0.92823,7e-05,5.49146]
[1776582480601,49.25,75303.47,0.0,0.92771,7e-05,5.52165]
[1776582484629,49.25,75289.72,0.0,0.92674,7e-05,5.57753]
[1776582485636,49.26,75281.04,0.0,0.92611,7e-05,5.61352]
[1776582486644,49.26,75280.83,0.0,0.92609,7e-05,5.61441]
[1776582492095,49.27,75281.38,0.0,0.92609,7e-05,5.61479]
[1776582496717,49.28,75269.26,0.0,0.92519,7e-05,5.66564]
[1776582497721,49.28,75266.19,0.0,0.92497,7e-05,5.67807]
[1776582500744,49.28,75264.16,0.0,0.92483,7e-05,5.68614]
[1776582502165,49.27,75270.12,0.0,0.92527,7e-05,5.66108]
[1776582507794,49.27,75271.69,0.0,0.9254,7e-05,5.65388]
[1776582512825,49.27,75272.58,0.0,0.92553,7e-05,5.64441]
[1776582517859,49.27,75270.48,0.0,0.92538,7e-05,5.65307]
[1776582520881,49.27,75266.57,0.0,0.9251,7e-05,5.66872]
[1776582525917,49.27,75271.31,0.0,0.92546,7e-05,5.64872]
[1776582526929,49.27,75283.71,0.0,0.92633,7e-05,5.59865]
[1776582528938,49.27,75290.11,0.0,0.92678,7e-05,5.57306]
[1776582533974,49.27,75293.71,0.0,0.92703,7e-05,5.55917]
[1776582539008,49.3,75298.7,0.0,0.92726,7e-05,5.54606]
[1776582544060,49.31,75289.12,0.0,0.92652,7e-05,5.58829]
[1776582545067,49.32,75288.71,0.0,0.92648,7e-05,5.59047]
[1776582549096,49.32,75280.66,0.0,0.9259,7e-05,5.6239]
[1776582550103,49.32,75276.46,0.0,0.9256,7e-05,5.64087]
[1776582553123,49.32,75272.73,0.0,0.92533,7e-05,5.65585]
[1776582558159,49.32,75270.74,0.0,0.9252,7e-05,5.66371]
[1776582563194,49.32,75268.74,0.0,0.92506,7e-05,5.6716]
[1776582568232,49.32,75266.17,0.0,0.92488,7e-05,5.6818]
[1776582571249,49.32,75261.22,0.0,0.92459,7e-05,5.69595]
[1776582576286,49.31,75258.08,0.0,0.92437,7e-05,5.70832]
[1776582581319,49.31,75258.01,0.0,0.92437,7e-05,5.70819]
[1776582586359,49.31,75253.53,0.0,0.92406,7e-05,5.72604]
[1776582589379,49.31,75249.57,0.0,0.92378,7e-05,5.74184]
[1776582592812,49.31,75239.38,0.0,0.92304,7e-05,5.78312]
[1776582594421,49.29,75241.09,0.0,0.92323,7e-05,5.77246]
[1776582597441,49.28,75246.93,0.0,0.9237,7e-05,5.74629]
[1776582598446,49.28,75252.13,0.0,0.9241,7e-05,5.7235]
[1776582600461,49.27,75255.54,0.0,0.92437,7e-05,5.70796]
[1776582605495,49.26,75257.66,0.0,0.92456,7e-05,5.69737]
[1776582610530,49.25,75258.58,0.0,0.92466,7e-05,5.69177]
[1776582616572,49.24,75258.11,0.0,0.92466,7e-05,5.69154]
[1776582620601,49.24,75274.21,0.0,0.92583,7e-05,5.62512]
[1776582621608,49.24,75279.52,0.0,0.92621,7e-05,5.60371]
[1776582623017,49.24,75287.63,0.0,0.92678,7e-05,5.5711]
[1776582624629,49.24,75291.02,0.0,0.92702,7e-05,5.55751]
[1776582629663,49.24,75290.17,0.0,0.92696,7e-05,5.56104]
[1776582635740,49.25,75291.85,0.0,0.92712,7e-05,5.55]
[1776582636718,49.25,75285.0,0.0,0.92663,7e-05,5.5778]
[1776582637725,49.25,75278.9,0.0,0.9262,7e-05,5.6026]
[1776582638733,49.25,75278.09,0.0,0.92614,7e-05,5.60603]
[1776582643766,49.25,75282.81,0.0,0.92646,7e-05,5.58782]
[1776582648802,49.26,75277.49,0.0,0.92607,7e-05,5.61007]
[1776582653837,49.26,75276.49,0.0,0.92598,7e-05,5.61476]
[1776582659881,49.26,75276.28,0.0,0.92596,7e-05,5.61634]
[1776582665923,49.27,75276.17,0.0,0.92594,7e-05,5.6175]
[1776582667936,49.27,75281.3,0.0,0.92627,7e-05,5.59831]
[1776582673374,49.31,75275.62,0.0,0.92572,7e-05,5.63007]
[1776582675992,49.32,75271.83,0.0,0.92542,7e-05,5.64694]
[1776582682035,49.33,75272.34,0.0,0.92541,7e-05,5.64776]
[1776582687071,49.34,75273.22,0.0,0.92542,7e-05,5.64684]
[1776582688077,49.34,75279.42,0.0,0.92586,7e-05,5.62189]
[1776582693117,49.34,75274.84,0.0,0.9256,7e-05,5.63515]
[1776582697145,49.35,75269.54,0.0,0.92521,7e-05,5.65732]
[1776582702181,49.35,75266.41,0.0,0.92497,7e-05,5.67067]
[1776582705202,49.35,75259.09,0.0,0.92444,7e-05,5.70052]
[1776582706210,49.35,75256.25,0.0,0.92424,7e-05,5.71208]
[1776582714266,49.35,75256.19,0.0,0.92423,7e-05,5.71219]
[1776582720307,49.35,75255.37,0.0,0.92418,7e-05,5.71539]
[1776582725342,49.35,75259.41,0.0,0.92447,7e-05,5.69882]
[1776582730378,49.35,75262.72,0.0,0.9247,7e-05,5.68574]
[1776582736419,49.35,75265.74,0.0,0.9249,7e-05,5.67486]
[1776582738433,49.35,75266.68,0.0,0.92496,7e-05,5.67107]
[1776582741460,49.35,75267.07,0.0,0.92502,7e-05,5.66772]
[1776582744496,49.33,75267.36,0.0,0.9251,7e-05,5.66333]
[1776582748512,49.31,75271.62,0.0,0.92551,7e-05,5.63981]
[1776582752540,49.27,75268.39,0.0,0.92549,7e-05,5.63886]
[1776582754553,49.25,75268.95,0.0,0.92561,7e-05,5.63193]
[1776582758581,49.21,75272.11,0.0,0.92602,7e-05,5.60869]
[1776582763616,49.15,75272.2,0.0,0.92626,7e-05,5.59473]
[1776582768652,49.09,75271.14,0.0,0.92643,7e-05,5.58476]
[1776582772686,49.04,75271.07,0.0,0.92662,7e-05,5.57374]
[1776582777730,48.98,75273.5,0.0,0.92703,7e-05,5.55025]
[1776582778731,48.97,75280.5,0.0,0.92756,7e-05,5.5194]
[1776582779736,48.96,75291.93,0.0,0.9284,7e-05,5.47124]
[1776582780743,48.95,75296.81,0.0,0.92877,7e-05,5.4502]
[1776582782767,48.94,75303.17,0.0,0.92925,7e-05,5.4223]
[1776582787793,48.92,75306.76,0.0,0.92958,7e-05,5.40311]
[1776582791822,48.91,75300.32,0.0,0.92918,7e-05,5.42585]
[1776582795848,48.9,75294.98,0.0,0.92885,7e-05,5.44526]
[1776582797862,48.9,75295.8,0.0,0.9289,7e-05,5.44232]
[1776582799876,48.9,75295.69,0.0,0.92889,7e-05,5.44291]
[1776582801895,48.91,75294.88,0.0,0.92883,7e-05,5.44639]
[1776582804305,48.91,75294.22,0.0,0.92877,7e-05,5.44952]
[1776582807932,48.91,75293.92,0.0,0.92875,7e-05,5.45107]
[1776582812972,48.91,75292.46,0.0,0.92871,7e-05,5.45103]
[1776582815992,48.91,75286.9,0.0,0.92831,7e-05,5.47427]
[1776582821023,48.92,75286.69,0.0,0.92827,7e-05,5.47677]
[1776582826059,48.93,75278.06,0.0,0.92763,7e-05,5.51333]
[1776582828073,48.93,75274.28,0.0,0.92736,7e-05,5.52924]
[1776582829079,48.93,75268.6,0.0,0.92695,7e-05,5.55249]
[1776582831094,48.93,75268.03,0.0,0.9269,7e-05,5.55531]
[1776582837135,48.94,75268.92,0.0,0.92694,7e-05,5.55309]
[1776582842170,48.94,75269.7,0.0,0.92698,7e-05,5.55098]
[1776582847205,48.95,75269.16,0.0,0.92692,7e-05,5.55404]
[1776582850227,48.95,75266.79,0.0,0.92675,7e-05,5.56405]
[1776582855263,48.95,75267.99,0.0,0.92682,7e-05,5.55976]
[1776582859290,48.95,75266.49,0.0,0.92671,7e-05,5.56605]
[1776582864326,48.95,75265.36,0.0,0.92663,7e-05,5.5707]
[1776582867347,48.95,75265.16,0.0,0.92662,7e-05,5.57147]
[1776582871376,48.95,75271.7,0.0,0.92715,7e-05,5.53922]
[1776582876410,48.95,75266.46,0.0,0.92678,7e-05,5.56038]
[1776582879448,48.95,75264.77,0.0,0.92666,7e-05,5.56704]
[1776582884867,48.95,75266.59,0.0,0.9268,7e-05,5.55929]
[1776582891516,48.95,75265.08,0.0,0.9267,7e-05,5.56467]
[1776582896550,48.94,75264.16,0.0,0.92665,7e-05,5.56772]
[1776582902593,48.94,75265.65,0.0,0.92677,7e-05,5.5607]
[1776582909642,48.93,75267.86,0.0,0.92695,7e-05,5.55052]
[1776582914678,48.93,75267.53,0.0,0.92694,7e-05,5.55091]
[1776582919711,48.93,75268.12,0.0,0.927,7e-05,5.54747]
[1776582924747,48.92,75268.37,0.0,0.92704,7e-05,5.54533]
[1776582929782,48.92,75269.66,0.0,0.92715,7e-05,5.53891]
[1776582935218,48.89,75270.29,0.0,0.92736,7e-05,5.52513]
[1776582941866,48.84,75271.02,0.0,0.92761,7e-05,5.51023]
[1776582950933,48.76,75271.21,0.0,0.92795,7e-05,5.49046]
[1776582955965,48.73,75270.35,0.0,0.92802,7e-05,5.48629]
[1776582961000,48.72,75269.13,0.0,0.92798,7e-05,5.48881]
[1776582963015,48.71,75262.9,0.0,0.92757,7e-05,5.51197]
[1776582965429,48.68,75253.46,0.0,0.92702,7e-05,5.54344]
[1776582971071,48.64,75253.0,0.0,0.92717,7e-05,5.53453]
[1776582975498,48.59,75248.5,0.0,0.92704,7e-05,5.54211]
[1776582980137,48.54,75243.33,0.0,0.92685,7e-05,5.55232]
[1776582985571,48.48,75250.59,0.0,0.92765,7e-05,5.50678]
[1776582987190,48.47,75256.54,0.0,0.9281,7e-05,5.4805]
[1776582988193,48.46,75259.48,0.0,0.92834,7e-05,5.46691]
[1776582993228,48.43,75259.15,0.0,0.9285,7e-05,5.4556]
[1776582995641,48.42,75248.37,0.0,0.9278,7e-05,5.49568]
[1776583001315,48.4,75244.98,0.0,0.92763,7e-05,5.50537]
[1776583002296,48.4,75230.03,0.0,0.92657,7e-05,5.56622]
[1776583003308,48.4,75218.45,0.0,0.92573,7e-05,5.61382]
[1776583004311,48.4,75213.78,0.0,0.92539,7e-05,5.63284]
[1776583005712,48.39,75210.85,0.0,0.9252,7e-05,5.64372]
[1776583010351,48.41,75217.53,0.0,0.9256,7e-05,5.62113]
[1776583015781,48.46,75217.8,0.0,0.92544,7e-05,5.63039]
[1776583021436,48.49,75217.75,0.0,0.92532,7e-05,5.63755]
[1776583022444,48.49,75204.85,0.0,0.92435,7e-05,5.69202]
[1776583023450,48.49,75203.95,0.0,0.92428,7e-05,5.69578]
[1776583027478,48.5,75214.35,0.0,0.92503,7e-05,5.65387]
[1776583032515,48.52,75218.37,0.0,0.92523,7e-05,5.64271]
[1776583037552,48.54,75219.83,0.0,0.92525,7e-05,5.64177]
[1776583042582,48.56,75218.78,0.0,0.9251,7e-05,5.65003]
[1776583049631,48.57,75217.95,0.0,0.92497,7e-05,5.65758]
[1776583052652,48.58,75212.71,0.0,0.92463,7e-05,5.67463]
[1776583054666,48.58,75207.49,0.0,0.92425,7e-05,5.69637]
[1776583059701,48.58,75208.42,0.0,0.92431,7e-05,5.69247]
[1776583062724,48.58,75203.4,0.0,0.92395,7e-05,5.71305]
[1776583064737,48.57,75199.12,0.0,0.92365,7e-05,5.72986]
[1776583066751,48.57,75193.45,0.0,0.92323,7e-05,5.75326]
[1776583068765,48.57,75190.41,0.0,0.92301,7e-05,5.76569]
[1776583073799,48.57,75187.26,0.0,0.92277,7e-05,5.77903]
[1776583078834,48.57,75187.7,0.0,0.92281,7e-05,5.77703]
[1776583083870,48.57,75186.37,0.0,0.92271,7e-05,5.78244]
[1776583088905,48.57,75181.66,0.0,0.92237,7e-05,5.80137]
[1776583093941,48.57,75177.96,0.0,0.9221,8e-05,5.81631]
[1776583095954,48.57,75171.08,0.0,0.92158,8e-05,5.84504]
[1776583100990,48.57,75169.88,0.0,0.9215,8e-05,5.84974]
[1776583106423,48.57,75167.08,0.0,0.92129,8e-05,5.86153]
[1776583112068,48.57,75166.2,0.0,0.92129,8e-05,5.85949]
[1776583117107,48.57,75168.1,0.0,0.92143,8e-05,5.85167]
[1776583122142,48.57,75166.92,0.0,0.92133,8e-05,5.85682]
[1776583123150,48.57,75161.8,0.0,0.92094,8e-05,5.87836]
[1776583125164,48.57,75152.94,0.0,0.92026,8e-05,5.91592]
[1776583130198,48.57,75153.7,0.0,0.9203,8e-05,5.91372]
[1776583135234,48.57,75153.53,0.0,0.9203,8e-05,5.9137]
[1776583140272,48.57,75152.06,0.0,0.9202,8e-05,5.9192]
[1776583145307,48.57,75156.28,0.0,0.92053,8e-05,5.90151]
[1776583146708,48.57,75165.42,0.0,0.92122,8e-05,5.8633]
[1776583149342,48.58,75171.35,0.0,0.92161,8e-05,5.84142]
[1776583150343,48.59,75180.35,0.0,0.92226,8e-05,5.80557]
[1776583151349,48.59,75193.13,0.0,0.92321,7e-05,5.75256]
[1776583152356,48.59,75199.64,0.0,0.92367,7e-05,5.72668]
[1776583153365,48.6,75201.07,0.0,0.92375,7e-05,5.72225]
[1776583156780,48.62,75189.6,0.0,0.92282,7e-05,5.77457]
[1776583161419,48.62,75187.78,0.0,0.92268,7e-05,5.78237]
[1776583163435,48.62,75174.29,0.0,0.92166,8e-05,5.83871]
[1776583164441,48.62,75160.08,0.0,0.92059,8e-05,5.89826]
[1776583165447,48.62,75156.87,0.0,0.92035,8e-05,5.91161]
[1776583170499,48.62,75157.84,0.0,0.92044,8e-05,5.90663]
[1776583171494,48.62,75152.54,0.0,0.92011,8e-05,5.92271]
[1776583172502,48.62,75142.52,0.0,0.91934,8e-05,5.96502]
[1776583173508,48.62,75140.4,0.0,0.91917,8e-05,5.97409]
[1776583178542,48.61,75136.15,0.0,0.91886,8e-05,5.99135]
[1776583180556,48.61,75146.35,0.0,0.91964,8e-05,5.94827]
[1776583181563,48.61,75160.02,0.0,0.92069,8e-05,5.89072]
[1776583182570,48.61,75160.02,0.0,0.92069,8e-05,5.89059]
[1776583186999,48.61,75154.43,0.0,0.92027,8e-05,5.91356]
[1776583192643,48.61,75151.67,0.0,0.92006,8e-05,5.92539]
[1776583194657,48.62,75146.1,0.0,0.91961,8e-05,5.94976]
[1776583197073,48.62,75141.86,0.0,0.91927,8e-05,5.96884]
[1776583202711,48.63,75141.42,0.0,0.9192,8e-05,5.97248]
[1776583206739,48.63,75135.7,0.0,0.91876,8e-05,5.9969]
[1776583208766,48.63,75136.19,0.0,0.91879,8e-05,5.99486]
[1776583213790,48.63,75135.15,0.0,0.91872,8e-05,5.99886]
[1776583218885,48.62,75130.94,0.0,0.91842,8e-05,6.01509]
[1776583219855,48.62,75108.89,0.0,0.91669,8e-05,6.1091]
[1776583220875,48.62,75073.23,0.0,0.91384,8e-05,6.26207]
[1776583221860,48.62,75055.8,0.0,0.91243,8e-05,6.33713]
[1776583222869,48.62,75051.69,0.0,0.91209,8e-05,6.35505]
[1776583224889,48.6,75066.13,0.0,0.91332,8e-05,6.28968]
[1776583225891,48.6,75083.4,0.0,0.91473,8e-05,6.2148]
[1776583226897,48.6,75093.15,0.0,0.91551,8e-05,6.17259]
[1776583227904,48.6,75102.43,0.0,0.91626,8e-05,6.13254]
[1776583228911,48.6,75104.42,0.0,0.91642,8e-05,6.12387]
[1776583230927,48.6,75097.36,0.0,0.91586,8e-05,6.15395]
[1776583233954,48.6,75090.2,0.0,0.91536,8e-05,6.17837]
[1776583235964,48.6,75095.78,0.0,0.91581,8e-05,6.15428]
[1776583236969,48.6,75094.76,0.0,0.91573,8e-05,6.15876]
[1776583240996,48.6,75098.67,0.0,0.91604,8e-05,6.14227]
[1776583242003,48.6,75109.8,0.0,0.91692,8e-05,6.09459]
[1776583243029,48.6,75104.17,0.0,0.91647,8e-05,6.11878]
[1776583244028,48.6,75101.04,0.0,0.91622,8e-05,6.13224]
[1776583245034,48.6,75106.42,0.0,0.91665,8e-05,6.10921]
[1776583246043,48.6,75105.44,0.0,0.91657,8e-05,6.11349]
[1776583251090,48.6,75115.65,0.0,0.91737,8e-05,6.07033]
[1776583252096,48.6,75130.86,0.0,0.91855,8e-05,6.00572]
[1776583253100,48.6,75145.94,0.0,0.91972,8e-05,5.94179]
[1776583254111,48.6,75154.69,0.0,0.92039,8e-05,5.9049]
[1776583255117,48.6,75164.26,0.0,0.92112,8e-05,5.86447]
[1776583256125,48.6,75164.95,0.0,0.92118,8e-05,5.86143]
[1776583258139,48.6,75144.08,0.0,0.91958,8e-05,5.94961]
[1776583259147,48.6,75134.46,0.0,0.91883,8e-05,5.99063]
[1776583260154,48.61,75124.52,0.0,0.91805,8e-05,6.03308]
[1776583261158,48.61,75112.84,0.0,0.91713,8e-05,6.08304]
[1776583262169,48.61,75115.07,0.0,0.91731,8e-05,6.07359]
[1776583266194,48.61,75108.91,0.0,0.91681,8e-05,6.10023]
[1776583267200,48.61,75098.82,0.0,0.91601,8e-05,6.14348]
[1776583268206,48.61,75100.75,0.0,0.91617,8e-05,6.13515]
[1776583272233,48.61,75100.97,0.0,0.91619,8e-05,6.13419]
[1776583274253,48.61,75094.76,0.0,0.91569,8e-05,6.16084]
[1776583276267,48.61,75099.54,0.0,0.91607,8e-05,6.14031]
[1776583277650,48.61,75105.74,0.0,0.91656,8e-05,6.11377]
[1776583279284,48.61,75097.53,0.0,0.91591,8e-05,6.14913]
[1776583280290,48.61,75097.94,0.0,0.91594,8e-05,6.1474]
[1776583283312,48.61,75105.86,0.0,0.91657,8e-05,6.11359]
[1776583285552,48.61,75110.91,0.0,0.91696,8e-05,6.09216]
[1776583287722,48.61,75079.1,0.0,0.91442,8e-05,6.22892]
[1776583290370,48.61,75070.89,0.0,0.91376,8e-05,6.26445]
[1776583291376,48.61,75066.28,0.0,0.91345,8e-05,6.27854]
[1776583292386,48.61,75061.33,0.0,0.91304,8e-05,6.30016]
[1776583296410,48.62,75065.65,0.0,0.91337,8e-05,6.28267]
[1776583299434,48.62,75060.58,0.0,0.91294,8e-05,6.30565]
[1776583302476,48.62,75063.3,0.0,0.91315,8e-05,6.29456]
[1776583305483,48.63,75067.2,0.0,0.91344,8e-05,6.27923]
[1776583307865,48.63,75058.79,0.0,0.91274,8e-05,6.31616]
[1776583309518,48.64,75051.11,0.0,0.9121,8e-05,6.35038]
[1776583310518,48.64,75047.61,0.0,0.9118,8e-05,6.36604]
[1776583312533,48.64,75041.78,0.0,0.91131,8e-05,6.39226]
[1776583314546,48.64,75051.49,0.0,0.91209,8e-05,6.35061]
[1776583315557,48.65,75056.3,0.0,0.91248,8e-05,6.33003]
[1776583319588,48.65,75057.11,0.0,0.91252,8e-05,6.32803]
[1776583321598,48.66,75046.4,0.0,0.91162,8e-05,6.37554]
[1776583322604,48.66,75041.12,0.0,0.91118,8e-05,6.399]
[1776583328011,48.68,75045.8,0.0,0.91146,8e-05,6.38413]
[1776583333682,48.69,75043.74,0.0,0.91125,8e-05,6.39514]
[1776583336704,48.74,75033.0,0.0,0.91016,8e-05,6.45285]
[1776583341738,48.74,75028.01,0.0,0.90971,8e-05,6.47613]
[1776583346774,48.74,75025.8,0.0,0.90951,8e-05,6.4866]
[1776583350802,48.75,75020.35,0.0,0.90905,8e-05,6.51105]
[1776583351811,48.75,75015.77,0.0,0.90873,8e-05,6.52534]
[1776583352818,48.75,75008.44,0.0,0.90811,9e-05,6.55762]
[1776583353826,48.75,75007.38,0.0,0.90801,9e-05,6.56235]
[1776583358236,48.75,75020.77,0.0,0.90914,8e-05,6.50366]
[1776583359869,48.75,75053.91,0.0,0.9119,8e-05,6.35892]
[1776583360938,48.75,75075.32,0.0,0.91365,8e-05,6.26618]
[1776583361887,48.76,75069.34,0.0,0.91312,8e-05,6.29466]
[1776583362893,48.77,75041.23,0.0,0.91075,8e-05,6.41976]
[1776583363910,48.78,75029.29,0.0,0.90971,8e-05,6.47404]
[1776583364929,48.78,75023.62,0.0,0.90923,8e-05,6.49907]
[1776583365922,48.78,75016.65,0.0,0.90865,8e-05,6.5297]
[1776583366931,48.78,74977.19,0.0,0.90526,9e-05,6.70435]
[1776583368334,48.79,74952.99,0.0,0.90313,9e-05,6.81267]
[1776583371974,48.8,74958.04,0.0,0.90349,9e-05,6.79451]
[1776583372980,48.81,74974.04,0.0,0.90489,9e-05,6.72334]
[1776583374991,48.81,74981.05,0.0,0.90549,9e-05,6.69234]
[1776583376001,48.81,74993.81,0.0,0.9066,9e-05,6.63584]
[1776583377008,48.81,75007.2,0.0,0.90774,9e-05,6.57684]
[1776583381076,48.81,74977.56,0.0,0.90518,9e-05,6.7086]
[1776583382083,48.81,74952.74,0.0,0.903,9e-05,6.81947]
[1776583383089,48.81,74949.95,0.0,0.90274,9e-05,6.83268]
[1776583388125,48.83,74949.99,0.0,0.90267,9e-05,6.83613]
[1776583390139,48.84,74944.78,0.0,0.90215,9e-05,6.86249]
[1776583394168,48.85,74954.36,0.0,0.90298,9e-05,6.82057]
[1776583395174,48.85,74963.17,0.0,0.90375,9e-05,6.78151]
[1776583396181,48.85,74963.17,0.0,0.90374,9e-05,6.78188]
[1776583401219,48.86,74967.12,0.0,0.90405,9e-05,6.76611]
[1776583403239,48.86,74956.13,0.0,0.90307,9e-05,6.81592]
[1776583404249,48.87,74943.85,0.0,0.90192,9e-05,6.87388]
[1776583405253,48.87,74945.31,0.0,0.90205,9e-05,6.86755]
[1776583406253,48.87,74953.86,0.0,0.9028,9e-05,6.82949]
[1776583407263,48.88,74959.26,0.0,0.90328,9e-05,6.80564]
[1776583409276,48.89,74961.68,0.0,0.90342,9e-05,6.79853]
[1776583411292,48.91,74969.41,0.0,0.90409,9e-05,6.76223]
[1776583414313,48.94,74976.59,0.0,0.90457,9e-05,6.73769]
[1776583416335,48.97,74988.74,0.0,0.90552,9e-05,6.68921]
[1776583417339,48.97,74993.92,0.0,0.90597,9e-05,6.66663]
[1776583419357,48.99,74995.64,0.0,0.90603,9e-05,6.66359]
[1776583420361,48.99,75001.93,0.0,0.90657,9e-05,6.63581]
[1776583421384,48.99,75008.78,0.0,0.90715,9e-05,6.60565]
[1776583422387,48.99,75016.26,0.0,0.90779,8e-05,6.57283]
[1776583423388,48.99,75019.45,0.0,0.90806,8e-05,6.55895]
[1776583424391,48.99,75035.52,0.0,0.90941,8e-05,6.48874]
[1776583425400,48.99,75041.86,0.0,0.90993,8e-05,6.46133]
[1776583426407,48.99,75046.87,0.0,0.91034,8e-05,6.43981]
[1776583428419,48.99,75046.15,0.0,0.91027,8e-05,6.44361]
[1776583432447,49.0,75052.8,0.0,0.9108,8e-05,6.41601]
[1776583435468,49.0,75047.46,0.0,0.91034,8e-05,6.44029]
[1776583438493,49.01,75042.97,0.0,0.90994,8e-05,6.46078]
[1776583440503,49.01,75032.78,0.0,0.90908,8e-05,6.50582]
[1776583441511,49.01,75028.61,0.0,0.90873,8e-05,6.52428]
[1776583444531,49.01,75036.16,0.0,0.90935,8e-05,6.49191]
[1776583445546,49.02,75043.69,0.0,0.90997,8e-05,6.45931]
[1776583446551,49.02,75046.19,0.0,0.91018,8e-05,6.44871]
[1776583451582,49.02,75047.71,0.0,0.91027,8e-05,6.44358]
[1776583456624,49.03,75050.76,0.0,0.9105,8e-05,6.43193]
[1776583458993,49.03,75055.82,0.0,0.9109,8e-05,6.41062]
[1776583462664,49.04,75057.96,0.0,0.91105,8e-05,6.40277]
[1776583467699,49.05,75059.65,0.0,0.91116,8e-05,6.39729]
[1776583471726,49.05,75054.27,0.0,0.91076,8e-05,6.41606]
[1776583476762,49.06,75059.25,0.0,0.91114,8e-05,6.39615]
[1776583480792,49.07,75066.41,0.0,0.9117,8e-05,6.36661]
[1776583485830,49.08,75058.02,0.0,0.91097,8e-05,6.40493]
[1776583489213,49.08,75055.97,0.0,0.91078,8e-05,6.41485]
[1776583491875,49.08,75046.74,0.0,0.91001,8e-05,6.45561]
[1776583492878,49.09,75034.92,0.0,0.909,8e-05,6.50819]
[1776583494892,49.09,75029.3,0.0,0.90852,8e-05,6.53332]
[1776583499926,49.1,75030.08,0.0,0.90854,8e-05,6.53198]
[1776583503956,49.11,75035.35,0.0,0.90895,8e-05,6.51088]
[1776583505970,49.11,75043.9,0.0,0.90965,8e-05,6.47422]
[1776583506977,49.11,75049.74,0.0,0.91013,8e-05,6.44906]
[1776583512015,49.12,75058.84,0.0,0.91086,8e-05,6.41081]
[1776583513019,49.12,75067.95,0.0,0.91161,8e-05,6.37175]
[1776583516041,49.12,75062.56,0.0,0.91115,8e-05,6.39609]
[1776583521075,49.13,75061.31,0.0,0.91101,8e-05,6.40305]
[1776583523090,49.13,75066.57,0.0,0.91143,8e-05,6.38099]
[1776583527117,49.14,75060.36,0.0,0.91089,8e-05,6.40968]
[1776583529498,49.14,75045.74,0.0,0.90966,8e-05,6.47412]
[1776583533160,49.15,75041.45,0.0,0.90933,8e-05,6.48875]
[1776583536182,49.16,75034.35,0.0,0.90871,8e-05,6.52107]
[1776583537188,49.16,75029.3,0.0,0.90828,8e-05,6.54373]
[1776583539570,49.17,75044.9,0.0,0.90956,8e-05,6.47685]
[1776583540223,49.17,75044.9,0.0,0.90955,8e-05,6.47744]
[1776583545259,49.18,75042.71,0.0,0.90933,8e-05,6.48932]
[1776583548279,49.18,75037.68,0.0,0.90888,8e-05,6.51241]
[1776583551301,49.19,75043.09,0.0,0.9093,8e-05,6.49051]
[1776583556335,49.21,75045.72,0.0,0.90946,8e-05,6.48241]
[1776583561370,49.22,75049.94,0.0,0.90974,8e-05,6.46764]
[1776583564394,49.23,75056.97,0.0,0.91029,8e-05,6.43926]
[1776583565398,49.23,75062.64,0.0,0.91074,8e-05,6.41539]
[1776583567413,49.29,75064.31,0.0,0.91063,8e-05,6.42188]
[1776583571442,49.37,75067.89,0.0,0.91057,8e-05,6.42511]
[1776583576478,49.47,75062.58,0.0,0.90971,8e-05,6.47048]
[1776583579500,49.55,75042.77,0.0,0.90773,8e-05,6.57381]
[1776583580505,49.55,75034.08,0.0,0.90699,8e-05,6.61203]
[1776583581511,49.55,75029.68,0.0,0.90661,8e-05,6.63169]
[1776583584532,49.56,75029.31,0.0,0.90655,8e-05,6.63467]
[1776583585539,49.59,75021.38,0.0,0.90574,9e-05,6.6763]
[1776583586546,49.59,75016.69,0.0,0.90533,9e-05,6.69744]
[1776583588564,49.6,75010.2,0.0,0.90475,9e-05,6.72704]
[1776583590575,49.6,75011.37,0.0,0.90483,9e-05,6.72301]
[1776583591581,49.6,75011.74,0.0,0.90492,9e-05,6.71585]
[1776583593603,49.61,75019.33,0.0,0.90555,9e-05,6.68382]
[1776583594605,49.61,75036.53,0.0,0.90701,8e-05,6.60897]
[1776583595611,49.61,75044.63,0.0,0.90768,8e-05,6.57428]
[1776583596618,49.61,75042.08,0.0,0.90746,8e-05,6.58589]
[1776583600659,49.62,75050.01,0.0,0.90808,8e-05,6.55365]
[1776583601656,49.63,75056.18,0.0,0.90859,8e-05,6.52753]
[1776583602663,49.65,75058.42,0.0,0.90866,8e-05,6.5239]
[1776583606692,49.75,75053.2,0.0,0.90778,8e-05,6.56996]
[1776583607699,49.76,75050.67,0.0,0.90756,8e-05,6.58143]
[1776583612735,49.77,75051.45,0.0,0.90757,8e-05,6.58056]
[1776583617769,49.78,75052.75,0.0,0.90763,8e-05,6.57742]
[1776583621798,49.79,75043.16,0.0,0.90679,8e-05,6.621]
[1776583622810,49.79,75050.5,0.0,0.9074,8e-05,6.5898]
[1776583623811,49.79,75053.11,0.0,0.9076,8e-05,6.57913]
[1776583625837,49.82,75044.93,0.0,0.90678,8e-05,6.62147]
[1776583626833,49.83,75039.0,0.0,0.90627,8e-05,6.64774]
[1776583627840,49.83,75037.59,0.0,0.90614,8e-05,6.65438]
[1776583632874,49.84,75039.62,0.0,0.90627,8e-05,6.64811]
[1776583637917,49.85,75039.0,0.0,0.90616,8e-05,6.65377]
[1776583642946,49.86,75032.5,0.0,0.90557,8e-05,6.68388]
[1776583643952,49.86,75029.5,0.0,0.9053,9e-05,6.69763]
[1776583648987,49.87,75023.97,0.0,0.90481,9e-05,6.72294]
[1776583652012,49.87,75028.76,0.0,0.90527,9e-05,6.69678]
[1776583657043,49.88,75031.98,0.0,0.90552,8e-05,6.68437]
[1776583662079,49.89,75033.11,0.0,0.90558,8e-05,6.68107]
[1776583663086,49.89,75039.89,0.0,0.90615,8e-05,6.65202]
[1776583667114,49.9,75045.5,0.0,0.90659,8e-05,6.62932]
[1776583673157,49.91,75047.77,0.0,0.90674,8e-05,6.622]
[1776583678193,49.92,75047.88,0.0,0.90671,8e-05,6.62361]
[1776583682221,49.92,75057.34,0.0,0.90747,8e-05,6.58453]
[1776583686248,49.95,75062.86,0.0,0.9078,8e-05,6.56714]
[1776583691285,49.96,75061.05,0.0,0.90761,8e-05,6.57729]
[1776583696318,49.97,75060.23,0.0,0.9075,8e-05,6.58306]
[1776583701354,49.98,75062.56,0.0,0.90765,8e-05,6.57533]
[1776583706389,49.99,75062.58,0.0,0.90761,8e-05,6.57751]
[1776583711423,50.0,75062.91,0.0,0.90767,8e-05,6.57222]
[1776583716459,50.01,75066.98,0.0,0.90796,8e-05,6.55706]
[1776583722501,50.03,75068.12,0.0,0.908,8e-05,6.55499]
[1776583728543,50.04,75069.32,0.0,0.90805,8e-05,6.55268]
[1776583733581,50.05,75069.91,0.0,0.90805,8e-05,6.55252]
[1776583738614,50.06,75067.41,0.0,0.9078,8e-05,6.56555]
[1776583741635,50.06,75060.5,0.0,0.9072,8e-05,6.59657]
[1776583746670,50.07,75057.02,0.0,0.90687,8e-05,6.61353]
[1776583751706,50.08,75058.51,0.0,0.90696,8e-05,6.60903]
[1776583755732,50.09,75047.75,0.0,0.90602,8e-05,6.65699]
[1776583756739,50.09,75047.28,0.0,0.90598,8e-05,6.65934]
[1776583761774,50.1,75040.91,0.0,0.90541,8e-05,6.68868]
[1776583764795,50.1,75037.0,0.0,0.90505,8e-05,6.70675]
[1776583766815,50.11,75031.52,0.0,0.90457,9e-05,6.73125]
[1776583767818,50.11,75015.84,0.0,0.90322,9e-05,6.79974]
[1776583768832,50.11,75014.28,0.0,0.90308,9e-05,6.80677]
[1776583773862,50.11,75016.82,0.0,0.90335,9e-05,6.79078]
[1776583778896,50.12,75020.95,0.0,0.90368,9e-05,6.77423]
[1776583783930,50.13,75016.38,0.0,0.90326,9e-05,6.7956]
[1776583788965,50.13,75015.74,0.0,0.90318,9e-05,6.79977]
[1776583794002,50.14,75013.84,0.0,0.90298,9e-05,6.80941]
[1776583799038,50.15,75013.17,0.0,0.9029,9e-05,6.81372]
[1776583803433,50.15,75020.01,0.0,0.90346,9e-05,6.78525]
[1776583805080,50.15,75022.36,0.0,0.90366,9e-05,6.77523]
[1776583810126,50.16,75022.35,0.0,0.90364,9e-05,6.77632]
[1776583815155,50.16,75023.32,0.0,0.9037,9e-05,6.77312]
[1776583820187,50.17,75042.27,0.0,0.9053,8e-05,6.69203]
[1776583821198,50.17,75044.16,0.0,0.90545,8e-05,6.68416]
[1776583825222,50.17,75055.54,0.0,0.90638,8e-05,6.63666]
[1776583829252,50.18,75060.99,0.0,0.90682,8e-05,6.6145]
[1776583832271,50.18,75059.96,0.0,0.90679,8e-05,6.61375]
[1776583837305,50.19,75057.41,0.0,0.90655,8e-05,6.62607]
[1776583842340,50.2,75055.75,0.0,0.90638,8e-05,6.63446]
[1776583848383,50.2,75057.54,0.0,0.9065,8e-05,6.62829]
[1776583853786,50.21,75059.9,0.0,0.90668,8e-05,6.61949]
[1776583859465,50.22,75066.21,0.0,0.90717,8e-05,6.59409]
[1776583864502,50.22,75069.64,0.0,0.90744,8e-05,6.58042]
[1776583869535,50.22,75069.53,0.0,0.90741,8e-05,6.58155]
[1776583874569,50.22,75069.59,0.0,0.90741,8e-05,6.5816]
[1776583880612,50.23,75069.02,0.0,0.90736,8e-05,6.58437]
[1776583888667,50.23,75070.18,0.0,0.90745,8e-05,6.57997]
[1776583889695,50.23,75076.9,0.0,0.908,8e-05,6.55132]
[1776583890683,50.23,75090.99,0.0,0.90916,8e-05,6.49113]
[1776583891688,50.23,75099.57,0.0,0.90994,8e-05,6.44858]
[1776583892695,50.23,75107.56,0.0,0.91058,8e-05,6.41477]
[1776583898737,50.23,75107.64,0.0,0.91058,8e-05,6.41517]
[1776583903772,50.24,75107.92,0.0,0.91058,8e-05,6.41473]
[1776583908807,50.24,75105.79,0.0,0.9104,8e-05,6.42465]
[1776583913842,50.24,75106.07,0.0,0.9104,8e-05,6.42439]
[1776583919884,50.25,75106.85,0.0,0.91044,8e-05,6.42227]
[1776583923913,50.25,75113.67,0.0,0.91098,8e-05,6.3942]
[1776583927941,50.28,75118.75,0.0,0.91128,8e-05,6.37844]
[1776583932975,50.31,75118.6,0.0,0.91116,8e-05,6.3851]
[1776583938012,50.32,75117.84,0.0,0.91103,8e-05,6.39196]
[1776583941032,50.32,75123.39,0.0,0.91146,8e-05,6.36931]
[1776583943046,50.34,75117.63,0.0,0.91094,8e-05,6.39669]
[1776583948119,50.39,75115.29,0.0,0.91054,8e-05,6.4178]
[1776583949088,50.4,75101.08,0.0,0.90935,8e-05,6.48009]
[1776583950102,50.4,75082.67,0.0,0.90783,8e-05,6.55854]
[1776583951106,50.4,75081.73,0.0,0.90783,8e-05,6.55646]
[1776583955135,50.4,75076.27,0.0,0.90738,8e-05,6.57969]
[1776583958156,50.4,75085.86,0.0,0.90817,8e-05,6.53864]
[1776583963190,50.4,75087.47,0.0,0.9083,8e-05,6.53178]
[1776583968224,50.4,75084.08,0.0,0.90803,8e-05,6.54616]
[1776583974632,50.4,75084.12,0.0,0.90803,8e-05,6.54582]
[1776583978294,50.4,75076.9,0.0,0.90744,8e-05,6.57659]
[1776583979301,50.4,75074.92,0.0,0.90727,8e-05,6.58499]
[1776583983334,50.39,75055.24,0.0,0.90563,8e-05,6.66907]
[1776583984702,50.39,75033.99,0.0,0.90383,9e-05,6.76044]
[1776583986353,50.39,75030.09,0.0,0.9035,9e-05,6.77722]
[1776583989374,50.39,75027.49,0.0,0.90328,9e-05,6.78825]
[1776583994773,50.39,75048.46,0.0,0.90507,8e-05,6.69753]
[1776583996427,50.39,75057.95,0.0,0.90587,8e-05,6.65667]
[1776583997431,50.39,75067.29,0.0,0.90666,8e-05,6.61664]
[1776583998437,50.39,75067.47,0.0,0.90667,8e-05,6.61595]
[1776584001459,50.39,75079.09,0.0,0.90764,8e-05,6.56595]
[1776584002466,50.39,75084.76,0.0,0.90811,8e-05,6.54173]
[1776584007504,50.39,75086.65,0.0,0.90827,8e-05,6.53369]
[1776584012535,50.39,75083.49,0.0,0.90808,8e-05,6.54102]
[1776584016565,50.39,75089.66,0.0,0.90859,8e-05,6.51473]
[1776584021598,50.39,75097.86,0.0,0.90925,8e-05,6.48067]
[1776584022606,50.4,75103.32,0.0,0.90967,8e-05,6.45853]
[1776584028649,50.42,75104.07,0.0,0.90962,8e-05,6.46139]
[1776584033685,50.44,75104.45,0.0,0.90958,8e-05,6.46375]
[1776584038719,50.45,75102.15,0.0,0.90934,8e-05,6.47577]
[1776584043754,50.45,75099.2,0.0,0.90909,8e-05,6.48878]
[1776584049799,50.46,75098.4,0.0,0.90902,8e-05,6.49268]
[1776584051811,50.46,75091.3,0.0,0.90843,8e-05,6.52302]
[1776584053824,50.46,75098.1,0.0,0.90899,8e-05,6.49437]
[1776584058860,50.46,75097.27,0.0,0.90891,8e-05,6.49836]
[1776584062890,50.47,75102.59,0.0,0.90932,8e-05,6.47716]
[1776584066916,50.47,75095.38,0.0,0.90872,8e-05,6.50816]
[1776584067924,50.47,75088.91,0.0,0.90819,8e-05,6.53572]
[1776584068930,50.47,75088.62,0.0,0.90817,8e-05,6.53697]
[1776584073966,50.47,75086.27,0.0,0.90804,8e-05,6.5409]
[1776584079000,50.47,75087.41,0.0,0.90814,8e-05,6.53603]
[1776584084037,50.47,75083.53,0.0,0.90782,8e-05,6.55247]
[1776584089072,50.47,75082.07,0.0,0.9077,8e-05,6.55861]
[1776584094107,50.47,75080.64,0.0,0.90758,8e-05,6.56465]
[1776584099142,50.47,75079.79,0.0,0.90751,8e-05,6.56824]
[1776584104177,50.47,75081.06,0.0,0.90762,8e-05,6.56279]
[1776584105185,50.47,75071.86,0.0,0.90686,8e-05,6.60206]
[1776584106192,50.47,75079.77,0.0,0.90751,8e-05,6.56821]
[1776584107198,50.47,75085.27,0.0,0.90797,8e-05,6.54476]
[1776584112233,50.47,75086.38,0.0,0.90806,8e-05,6.54002]
[1776584117268,50.47,75086.88,0.0,0.9081,8e-05,6.5378]
[1776584122310,50.47,75071.13,0.0,0.9068,8e-05,6.60486]
[1776584123310,50.47,75063.29,0.0,0.90615,8e-05,6.63828]
[1776584124318,50.46,75068.24,0.0,0.90657,8e-05,6.61691]
[1776584126333,50.46,75070.25,0.0,0.90674,8e-05,6.60806]
[1776584131372,50.46,75060.69,0.0,0.90602,8e-05,6.64226]
[1776584136408,50.46,75059.87,0.0,0.90597,8e-05,6.645]
[1776584144463,50.45,75060.62,0.0,0.90606,8e-05,6.6405]
[1776584145827,50.45,75049.58,0.0,0.90514,8e-05,6.68753]
[1776584151513,50.44,75050.06,0.0,0.9052,8e-05,6.68433]
[1776584152520,50.44,75056.57,0.0,0.90575,8e-05,6.65614]
[1776584153527,50.44,75046.65,0.0,0.90492,8e-05,6.69858]
[1776584154534,50.44,75041.11,0.0,0.90445,8e-05,6.72219]
[1776584155897,50.44,75042.07,0.0,0.90455,8e-05,6.71748]
[1776584161582,50.43,75043.27,0.0,0.90468,8e-05,6.71082]
[1776584166617,50.43,75047.27,0.0,0.90504,8e-05,6.69214]
[1776584171653,50.42,75050.52,0.0,0.90535,8e-05,6.67674]
[1776584173667,50.42,75068.46,0.0,0.90686,8e-05,6.5994]
[1776584174676,50.42,75071.51,0.0,0.90711,8e-05,6.58626]
[1776584179709,50.42,75070.67,0.0,0.90705,8e-05,6.58949]
[1776584184746,50.41,75075.82,0.0,0.90749,8e-05,6.5669]
[1776584186113,50.41,75076.37,0.0,0.90754,8e-05,6.56444]
[1776584189780,50.41,75085.99,0.0,0.90834,8e-05,6.52318]
[1776584190788,50.41,75087.45,0.0,0.90846,8e-05,6.5167]
[1776584196192,50.4,75088.08,0.0,0.90862,8e-05,6.50637]
[1776584201863,50.4,75088.71,0.0,0.90868,8e-05,6.5031]
[1776584206901,50.4,75091.35,0.0,0.9089,8e-05,6.49193]
[1776584211933,50.4,75093.79,0.0,0.90909,8e-05,6.48168]
[1776584216970,50.4,75093.72,0.0,0.9091,8e-05,6.48157]
[1776584222003,50.39,75097.16,0.0,0.9094,8e-05,6.46575]
[1776584228046,50.39,75097.57,0.0,0.90946,8e-05,6.46266]
[1776584233081,50.38,75099.71,0.0,0.90965,8e-05,6.4525]
[1776584238118,50.38,75104.09,0.0,0.91003,8e-05,6.43308]
[1776584242144,50.37,75106.81,0.0,0.91028,8e-05,6.41966]
[1776584248185,50.36,75110.18,0.0,0.9106,8e-05,6.40299]
[1776584253220,50.35,75110.18,0.0,0.91071,8e-05,6.39498]
[1776584259262,50.34,75109.51,0.0,0.9107,8e-05,6.39557]
[1776584265304,50.33,75109.65,0.0,0.91075,8e-05,6.39272]
[1776584270342,50.32,75110.8,0.0,0.91088,8e-05,6.38599]
[1776584276385,50.31,75112.26,0.0,0.91104,8e-05,6.3776]
[1776584281424,50.31,75112.46,0.0,0.91109,8e-05,6.37492]
[1776584285452,50.3,75123.34,0.0,0.91199,8e-05,6.32764]
[1776584286458,50.3,75121.55,0.0,0.91185,8e-05,6.3349]
[1776584291492,50.29,75120.22,0.0,0.91177,8e-05,6.33911]
[1776584296529,50.29,75122.8,0.0,0.91201,8e-05,6.32694]
[1776584298542,50.28,75115.06,0.0,0.91139,8e-05,6.35908]
[1776584300557,50.28,75112.92,0.0,0.91123,8e-05,6.36752]
[1776584302569,50.28,75106.32,0.0,0.91071,8e-05,6.39481]
[1776584306604,50.27,75113.09,0.0,0.91128,8e-05,6.36483]
[1776584309624,50.27,75115.67,0.0,0.91151,8e-05,6.35311]
[1776584314659,50.26,75113.76,0.0,0.91145,8e-05,6.35378]
[1776584318686,50.26,75114.3,0.0,0.91152,8e-05,6.35025]
[1776584323723,50.25,75111.31,0.0,0.91131,8e-05,6.36125]
[1776584325736,50.25,75107.23,0.0,0.91099,8e-05,6.37776]
[1776584329764,50.24,75105.41,0.0,0.91087,8e-05,6.38383]
[1776584334802,50.23,75099.27,0.0,0.91042,8e-05,6.40766]
[1776584339837,50.22,75096.3,0.0,0.91022,8e-05,6.41785]
[1776584341852,50.22,75088.68,0.0,0.90962,8e-05,6.44926]
[1776584343217,50.21,75085.24,0.0,0.90935,8e-05,6.46279]
[1776584348898,50.2,75085.83,0.0,0.90946,8e-05,6.45736]
[1776584353934,50.18,75087.0,0.0,0.90961,8e-05,6.44942]
[1776584358968,50.17,75078.04,0.0,0.90893,8e-05,6.48462]
[1776584359976,50.17,75071.95,0.0,0.90844,8e-05,6.50999]
[1776584365015,50.15,75071.21,0.0,0.90844,8e-05,6.51009]
[1776584370046,50.12,75070.14,0.0,0.9085,8e-05,6.50658]
[1776584375081,50.11,75071.04,0.0,0.9087,8e-05,6.49414]
[1776584378101,50.1,75064.06,0.0,0.90814,8e-05,6.52256]
[1776584383497,50.09,75066.44,0.0,0.90839,8e-05,6.50986]
[1776584389178,50.08,75067.49,0.0,0.90853,8e-05,6.5025]
[1776584394213,50.07,75068.76,0.0,0.90868,8e-05,6.49476]
[1776584399249,50.06,75067.46,0.0,0.90862,8e-05,6.49806]
[1776584401263,50.05,75062.21,0.0,0.9082,8e-05,6.51965]
[1776584406298,50.04,75063.09,0.0,0.90831,8e-05,6.51352]
[1776584409319,50.04,75073.4,0.0,0.90919,8e-05,6.46802]
[1776584410328,50.04,75074.48,0.0,0.90929,8e-05,6.46302]
[1776584413710,50.03,75082.64,0.0,0.90998,8e-05,6.42704]
[1776584415361,50.03,75084.36,0.0,0.91014,8e-05,6.41876]
[1776584420394,50.02,75084.22,0.0,0.91017,8e-05,6.41714]
[1776584426514,50.0,75084.26,0.0,0.91022,8e-05,6.41432]
[1776584431550,49.99,75081.8,0.0,0.91014,8e-05,6.41654]
[1776584436584,49.98,75079.91,0.0,0.91002,8e-05,6.4224]
[1776584443925,49.97,75079.67,0.0,0.91006,8e-05,6.42035]
[1776584449677,49.96,75076.45,0.0,0.90985,8e-05,6.43147]
[1776584452700,49.95,75088.38,0.0,0.91085,8e-05,6.37925]
[1776584453707,49.95,75090.67,0.0,0.91104,8e-05,6.36913]
[1776584458741,49.94,75091.99,0.0,0.91118,8e-05,6.36175]
[1776584462769,49.94,75100.91,0.0,0.91193,8e-05,6.32249]
[1776584464784,49.94,75101.8,0.0,0.91202,8e-05,6.31816]
[1776584469820,49.93,75107.04,0.0,0.91246,8e-05,6.29472]
[1776584471837,49.93,75115.6,0.0,0.91316,8e-05,6.25805]
[1776584472845,49.93,75120.38,0.0,0.91354,8e-05,6.23769]
[1776584477878,49.92,75124.11,0.0,0.91385,8e-05,6.22122]
[1776584482913,49.92,75130.47,0.0,0.91437,8e-05,6.19368]
[1776584484207,49.92,75148.77,0.0,0.91581,8e-05,6.11678]
[1776584486941,49.92,75152.36,0.0,0.9161,8e-05,6.10163]
[1776584491981,49.92,75149.19,0.0,0.91593,8e-05,6.1081]
[1776584494282,49.91,75145.56,0.0,0.91566,8e-05,6.12271]
[1776584496017,49.91,75139.91,0.0,0.91522,8e-05,6.14618]
[1776584497017,49.91,75135.4,0.0,0.91487,8e-05,6.16503]
[1776584502051,49.91,75139.21,0.0,0.91518,8e-05,6.14851]
[1776584503059,49.91,75145.19,0.0,0.91565,8e-05,6.12335]
[1776584504352,49.91,75149.06,0.0,0.91595,8e-05,6.10702]
[1776584510108,49.91,75152.82,0.0,0.91625,8e-05,6.09105]
[1776584515150,49.91,75155.39,0.0,0.91646,8e-05,6.08]
[1776584520181,49.9,75158.08,0.0,0.91668,8e-05,6.06815]
[1776584525215,49.9,75157.54,0.0,0.91666,8e-05,6.06933]
[1776584531260,49.9,75159.77,0.0,0.91684,8e-05,6.05925]
[1776584535286,49.89,75155.53,0.0,0.91654,8e-05,6.07549]
[1776584536294,49.87,75147.77,0.0,0.91601,8e-05,6.10377]
[1776584540321,49.8,75154.84,0.0,0.91686,8e-05,6.05807]
[1776584545356,49.72,75155.53,0.0,0.91723,8e-05,6.03764]
[1776584550433,49.67,75165.74,0.0,0.91825,8e-05,5.98224]
[1776584551407,49.65,75227.91,0.0,0.92308,7e-05,5.71552]
[1776584552415,49.65,75254.41,0.0,0.92501,7e-05,5.60816]
[1776584556446,49.65,75247.01,0.0,0.92448,7e-05,5.63791]
[1776584558458,49.65,75244.45,0.0,0.92429,7e-05,5.64812]
[1776584560473,49.64,75240.4,0.0,0.924,7e-05,5.66431]
[1776584562486,49.64,75233.0,0.0,0.92347,7e-05,5.69405]
[1776584563493,49.64,75227.25,0.0,0.92305,7e-05,5.71724]
[1776584564788,49.64,75226.38,0.0,0.92299,7e-05,5.72056]
[1776584569537,49.59,75224.35,0.0,0.92305,7e-05,5.71727]
[1776584572557,49.56,75215.76,0.0,0.92254,7e-05,5.74516]
[1776584573565,49.55,75214.97,0.0,0.92253,7e-05,5.74555]
[1776584578598,49.48,75214.06,0.0,0.92272,7e-05,5.73479]
[1776584581620,49.45,75221.74,0.0,0.92344,7e-05,5.69497]
[1776584582629,49.45,75224.19,0.0,0.92362,7e-05,5.68475]
[1776584587662,49.44,75229.85,0.0,0.92405,7e-05,5.66068]
[1776584591691,49.44,75223.25,0.0,0.92359,7e-05,5.68671]
[1776584592702,49.43,75217.62,0.0,0.92322,7e-05,5.70708]
[1776584593705,49.42,75215.03,0.0,0.92308,7e-05,5.71475]
[1776584598740,49.35,75214.99,0.0,0.92334,7e-05,5.7]
[1776584603777,49.29,75214.73,0.0,0.92357,7e-05,5.68698]
[1776584608811,49.3,75217.42,0.0,0.92374,7e-05,5.67766]
[1776584612843,49.25,75223.03,0.0,0.9244,7e-05,5.6383]
[1776584615881,49.22,75217.37,0.0,0.92411,7e-05,5.65476]
[1776584620899,49.24,75222.31,0.0,0.92442,7e-05,5.63754]
[1776584622912,49.23,75226.42,0.0,0.92474,7e-05,5.61958]
[1776584627947,49.19,75229.03,0.0,0.9251,7e-05,5.59938]
[1776584632986,49.13,75234.41,0.0,0.9257,7e-05,5.56506]
[1776584636010,49.11,75245.98,0.0,0.92663,7e-05,5.51263]
[1776584637013,49.11,75246.92,0.0,0.9267,7e-05,5.50864]
[1776584642046,49.1,75241.93,0.0,0.9264,7e-05,5.52601]
[1776584644061,49.08,75238.86,0.0,0.92625,7e-05,5.53392]
[1776584649096,49.03,75238.25,0.0,0.9264,7e-05,5.52554]
[1776584654131,48.98,75234.71,0.0,0.92635,7e-05,5.52817]
[1776584659167,48.94,75232.97,0.0,0.9264,7e-05,5.52517]
[1776584664202,48.9,75228.98,0.0,0.92626,7e-05,5.53267]
[1776584667224,48.87,75223.77,0.0,0.92599,7e-05,5.54778]
[1776584672256,48.86,75221.17,0.0,0.92591,7e-05,5.55022]
[1776584681320,48.8,75219.29,0.0,0.92603,7e-05,5.54347]
[1776584686355,48.78,75216.72,0.0,0.92592,7e-05,5.54962]
[1776584692397,48.79,75215.4,0.0,0.92581,7e-05,5.55558]
[1776584699445,48.79,75214.97,0.0,0.92577,7e-05,5.55806]
[1776584707501,48.79,75213.87,0.0,0.92567,7e-05,5.56361]
[1776584712536,48.78,75213.96,0.0,0.92572,7e-05,5.561]
[1776584716564,48.76,75207.04,0.0,0.92531,7e-05,5.58389]
[1776584720597,48.74,75212.43,0.0,0.9258,7e-05,5.55609]
[1776584725628,48.71,75206.94,0.0,0.9255,7e-05,5.5729]
[1776584728651,48.7,75212.96,0.0,0.926,7e-05,5.54441]
[1776584733969,48.68,75211.34,0.0,0.92604,7e-05,5.54057]
[1776584739727,48.65,75211.12,0.0,0.92611,7e-05,5.53628]
[1776584744760,48.64,75211.52,0.0,0.92621,7e-05,5.53077]
[1776584749796,48.62,75212.72,0.0,0.92635,7e-05,5.52261]
[1776584754830,48.61,75213.26,0.0,0.92643,7e-05,5.51786]
[1776584760872,48.6,75212.91,0.0,0.92646,7e-05,5.51655]
[1776584765908,48.59,75211.69,0.0,0.92641,7e-05,5.51921]
[1776584770943,48.62,75214.2,0.0,0.92646,7e-05,5.51669]
[1776584772957,48.62,75218.24,0.0,0.92675,7e-05,5.50015]
[1776584776986,48.62,75223.91,0.0,0.92716,7e-05,5.47704]
[1776584782020,48.62,75223.96,0.0,0.92716,7e-05,5.47688]
[1776584787056,48.62,75225.25,0.0,0.92725,7e-05,5.47165]
[1776584789070,48.62,75230.52,0.0,0.92763,7e-05,5.45027]
[1776584793097,48.63,75236.55,0.0,0.92813,7e-05,5.42023]
[1776584798138,48.63,75238.03,0.0,0.92822,7e-05,5.41467]
[1776584800148,48.63,75244.27,0.0,0.92866,7e-05,5.38964]
[1776584802160,48.63,75236.96,0.0,0.92814,7e-05,5.41942]
[1776584803168,48.63,75233.56,0.0,0.9279,7e-05,5.43326]
[1776584808203,48.63,75229.87,0.0,0.92763,7e-05,5.44841]
[1776584813238,48.63,75229.92,0.0,0.92763,7e-05,5.44832]
[1776584818278,48.63,75225.9,0.0,0.92734,7e-05,5.46466]
[1776584823308,48.63,75226.37,0.0,0.92739,7e-05,5.46206]
[1776584828342,48.64,75219.1,0.0,0.92681,7e-05,5.49497]
[1776584831363,48.64,75213.63,0.0,0.92641,7e-05,5.5174]
[1776584836401,48.65,75215.15,0.0,0.9265,7e-05,5.51214]
[1776584841433,48.65,75212.03,0.0,0.92628,7e-05,5.52461]
[1776584846468,48.64,75211.52,0.0,0.92625,7e-05,5.5264]
[1776584852511,48.64,75209.91,0.0,0.92621,7e-05,5.5268]
[1776584854812,48.64,75202.14,0.0,0.92564,7e-05,5.55849]
[1776584856550,48.64,75200.8,0.0,0.92554,7e-05,5.56426]
[1776584861573,48.64,75200.83,0.0,0.92557,7e-05,5.56272]
[1776584866609,48.64,75202.65,0.0,0.92571,7e-05,5.55481]
[1776584871644,48.63,75202.67,0.0,0.92571,7e-05,5.55448]
[1776584876679,48.65,75205.19,0.0,0.92582,7e-05,5.5489]
[1776584881713,48.66,75203.31,0.0,0.92565,7e-05,5.55848]
[1776584886748,48.71,75199.41,0.0,0.92517,7e-05,5.58536]
[1776584891784,48.78,75199.91,0.0,0.92493,7e-05,5.59887]
[1776584896819,48.84,75199.68,0.0,0.92467,7e-05,5.61377]
[1776584901855,48.84,75200.08,0.0,0.92468,7e-05,5.61344]
[1776584908903,48.85,75200.36,0.0,0.92466,7e-05,5.61413]
[1776584915236,48.88,75203.75,0.0,0.92487,7e-05,5.60101]
[1776584920988,48.88,75199.89,0.0,0.92455,7e-05,5.61848]
[1776584927030,48.91,75199.46,0.0,0.92442,7e-05,5.62609]
[1776584932066,48.91,75201.87,0.0,0.9246,7e-05,5.6159]
[1776584937100,48.91,75202.41,0.0,0.92463,7e-05,5.61405]
[1776584942137,48.92,75202.35,0.0,0.92461,7e-05,5.61565]
[1776584944152,48.92,75210.74,0.0,0.92522,7e-05,5.58126]
[1776584945160,48.92,75213.2,0.0,0.9254,7e-05,5.57123]
[1776584947172,48.92,75202.65,0.0,0.92462,7e-05,5.61505]
[1776584948179,48.92,75201.3,0.0,0.92451,7e-05,5.62086]
[1776584953215,48.93,75201.23,0.0,0.92448,7e-05,5.62246]
[1776584958249,48.93,75202.9,0.0,0.92458,7e-05,5.61696]
[1776584963285,48.94,75203.49,0.0,0.9246,7e-05,5.61588]
[1776584969327,48.94,75199.19,0.0,0.92426,7e-05,5.63501]
[1776584975370,48.95,75201.09,0.0,0.92444,7e-05,5.62279]
[1776584980436,48.95,75201.86,0.0,0.92448,7e-05,5.62091]
[1776584985444,48.96,75200.66,0.0,0.92436,7e-05,5.62734]
[1776584992492,48.97,75200.53,0.0,0.92433,7e-05,5.62929]
[1776584997527,48.97,75198.21,0.0,0.92416,7e-05,5.63844]
[1776585003570,48.96,75199.97,0.0,0.9243,7e-05,5.63081]
[1776585008604,48.96,75199.56,0.0,0.92428,7e-05,5.63215]
[1776585013639,48.96,75199.59,0.0,0.92429,7e-05,5.63169]
[1776585019681,48.96,75199.41,0.0,0.92428,7e-05,5.63203]
[1776585024717,48.96,75197.87,0.0,0.92417,7e-05,5.63797]
[1776585029757,48.95,75185.85,0.0,0.92331,7e-05,5.68563]
[1776585031771,48.95,75194.45,0.0,0.92402,7e-05,5.64414]
[1776585034795,48.95,75189.4,0.0,0.92365,7e-05,5.6649]
[1776585039827,48.95,75190.17,0.0,0.92372,7e-05,5.6612]
[1776585044862,48.94,75191.25,0.0,0.9238,7e-05,5.65628]
[1776585051911,48.94,75191.17,0.0,0.92381,7e-05,5.656]
[1776585054932,48.94,75196.51,0.0,0.92421,7e-05,5.63384]
[1776585059972,48.94,75195.84,0.0,0.92416,7e-05,5.63634]
[1776585065014,48.94,75197.55,0.0,0.92429,7e-05,5.62905]
[1776585066290,48.94,75210.94,0.0,0.92528,7e-05,5.57418]
[1776585068026,48.94,75211.98,0.0,0.92535,7e-05,5.56995]
[1776585071048,48.94,75205.15,0.0,0.92485,7e-05,5.59801]
[1776585076361,48.94,75203.01,0.0,0.92469,7e-05,5.6068]
[1776585081118,48.94,75209.62,0.0,0.92518,7e-05,5.57977]
[1776585082131,48.94,75214.42,0.0,0.92553,7e-05,5.56022]
[1776585087159,48.94,75210.07,0.0,0.92521,7e-05,5.57819]
[1776585092195,48.94,75210.95,0.0,0.92534,7e-05,5.56883]
[1776585099250,48.94,75212.89,0.0,0.92548,7e-05,5.56104]
[1776585105289,48.94,75210.28,0.0,0.92529,7e-05,5.57169]
[1776585110321,48.94,75210.42,0.0,0.92531,7e-05,5.57065]
[1776585115356,48.93,75212.64,0.0,0.92549,7e-05,5.56036]
[1776585120395,48.93,75210.48,0.0,0.92535,7e-05,5.56819]
[1776585125427,48.93,75216.56,0.0,0.9258,7e-05,5.54321]
[1776585127440,48.93,75222.8,0.0,0.92625,7e-05,5.51789]
[1776585131468,48.93,75234.17,0.0,0.92706,7e-05,5.47185]
[1776585132489,48.93,75237.22,0.0,0.92728,7e-05,5.45944]
[1776585133482,48.93,75252.07,0.0,0.92835,7e-05,5.39901]
[1776585134491,48.93,75260.61,0.0,0.92895,7e-05,5.36479]
[1776585135501,48.93,75260.19,0.0,0.92892,7e-05,5.36655]
[1776585140537,48.93,75259.01,0.0,0.92884,7e-05,5.37096]
[1776585145570,48.93,75259.24,0.0,0.92884,7e-05,5.37125]
[1776585150605,48.93,75261.21,0.0,0.92898,7e-05,5.36314]
[1776585155641,48.93,75263.73,0.0,0.92924,7e-05,5.34646]
[1776585160676,48.92,75263.96,0.0,0.92928,7e-05,5.34426]
[1776585163698,48.92,75273.43,0.0,0.92995,7e-05,5.30591]
[1776585164708,48.92,75275.54,0.0,0.93009,7e-05,5.29815]
[1776585171753,48.86,75275.53,0.0,0.93033,7e-05,5.284]
[1776585174102,48.82,75269.71,0.0,0.93009,7e-05,5.29742]
[1776585175782,48.79,75267.87,0.0,0.93009,7e-05,5.29728]
[1776585180817,48.78,75267.76,0.0,0.9301,7e-05,5.297]
[1776585185853,48.79,75272.65,0.0,0.93042,7e-05,5.27871]
[1776585190887,48.79,75275.68,0.0,0.93062,7e-05,5.26677]
[1776585195922,48.79,75279.3,0.0,0.93087,7e-05,5.25249]
[1776585200958,48.79,75273.5,0.0,0.93047,7e-05,5.27555]
[1776585205995,48.79,75274.84,0.0,0.93056,7e-05,5.27065]
[1776585208017,48.8,75279.87,0.0,0.93089,7e-05,5.25169]
[1776585211030,48.8,75287.01,0.0,0.93143,7e-05,5.21826]
[1776585216066,48.8,75291.02,0.0,0.93169,7e-05,5.20338]
[1776585222105,48.79,75292.52,0.0,0.93183,7e-05,5.19562]
[1776585227141,48.74,75290.6,0.0,0.93191,7e-05,5.19064]
[1776585232184,48.69,75273.24,0.0,0.93092,7e-05,5.24735]
[1776585233190,48.69,75263.31,0.0,0.93023,7e-05,5.28721]
[1776585234528,48.69,75263.83,0.0,0.93026,7e-05,5.28536]
[1776585236214,48.69,75274.4,0.0,0.93101,7e-05,5.24205]
[1776585237222,48.69,75275.88,0.0,0.93111,7e-05,5.23622]
[1776585242256,48.69,75279.06,0.0,0.93133,7e-05,5.22395]
[1776585244597,48.69,75284.07,0.0,0.93167,7e-05,5.20434]
[1776585250311,48.69,75285.6,0.0,0.93175,7e-05,5.19954]
[1776585255349,48.7,75286.35,0.0,0.9318,7e-05,5.19698]
[1776585258371,48.7,75292.92,0.0,0.93224,7e-05,5.1712]
[1776585262396,48.7,75294.8,0.0,0.93234,7e-05,5.16546]
[1776585267431,48.71,75297.76,0.0,0.93253,7e-05,5.15447]
[1776585272467,48.71,75298.69,0.0,0.93265,7e-05,5.14541]
[1776585278514,48.71,75298.79,0.0,0.93265,7e-05,5.14538]
[1776585283544,48.71,75300.21,0.0,0.93273,7e-05,5.14104]
[1776585288579,48.71,75286.78,0.0,0.93182,7e-05,5.19389]
[1776585289585,48.71,75286.78,0.0,0.93183,7e-05,5.19338]
[1776585290600,48.71,75283.47,0.0,0.9316,7e-05,5.20647]
[1776585292606,48.71,75280.17,0.0,0.93138,7e-05,5.21885]
[1776585296634,48.7,75274.01,0.0,0.93099,7e-05,5.24182]
[1776585297642,48.7,75271.74,0.0,0.93084,7e-05,5.25002]
[1776585302678,48.68,75273.24,0.0,0.93103,7e-05,5.23931]
[1776585305698,48.68,75266.19,0.0,0.93054,7e-05,5.26718]
[1776585310732,48.68,75266.39,0.0,0.93056,7e-05,5.26598]
[1776585315767,48.68,75270.25,0.0,0.93082,7e-05,5.25118]
[1776585318792,48.68,75276.02,0.0,0.93122,7e-05,5.22836]
[1776585320803,48.68,75280.04,0.0,0.93149,7e-05,5.21241]
[1776585323832,48.68,75289.35,0.0,0.93213,7e-05,5.17561]
[1776585324834,48.68,75290.42,0.0,0.9322,7e-05,5.17152]
[1776585328861,48.68,75295.49,0.0,0.93253,7e-05,5.1525]
[1776585332894,48.7,75302.23,0.0,0.93299,7e-05,5.12375]
[1776585334906,48.71,75311.6,0.0,0.93357,7e-05,5.09033]
[1776585336917,48.7,75320.51,0.0,0.93421,7e-05,5.05294]
[1776585341953,48.71,75317.08,0.0,0.93394,7e-05,5.06867]
[1776585346987,48.75,75316.34,0.0,0.93375,7e-05,5.08021]
[1776585352022,48.78,75319.97,0.0,0.93385,7e-05,5.07407]
[1776585357067,48.81,75319.01,0.0,0.93367,7e-05,5.08505]
[1776585362101,48.84,75315.62,0.0,0.93334,7e-05,5.10416]
[1776585367136,48.84,75317.3,0.0,0.93346,7e-05,5.09743]
[1776585372171,48.84,75317.6,0.0,0.93347,7e-05,5.09683]
[1776585374187,48.84,75317.2,0.0,0.93343,7e-05,5.09883]
[1776585376201,48.85,75318.43,0.0,0.93351,7e-05,5.09456]
[1776585378213,48.85,75317.29,0.0,0.93343,7e-05,5.09928]
[1776585381234,48.85,75315.42,0.0,0.93329,7e-05,5.10694]
[1776585384254,48.85,75312.59,0.0,0.9331,7e-05,5.11847]
[1776585387278,48.85,75313.17,0.0,0.93313,7e-05,5.11648]
[1776585390299,48.88,75313.94,0.0,0.93307,7e-05,5.11986]
[1776585392311,48.92,75313.26,0.0,0.93293,7e-05,5.12677]
[1776585397348,49.03,75311.53,0.0,0.93239,7e-05,5.1585]
[1776585400370,49.1,75311.25,0.0,0.93211,7e-05,5.17468]
[1776585402381,49.14,75302.36,0.0,0.93134,7e-05,5.21945]
[1776585403388,49.16,75300.1,0.0,0.93111,7e-05,5.23286]
[1776585408425,49.25,75299.92,0.0,0.93073,7e-05,5.255]
[1776585413462,49.32,75305.23,0.0,0.93082,7e-05,5.24984]
[1776585415811,49.34,75309.73,0.0,0.93106,7e-05,5.23657]
[1776585421520,49.37,75310.5,0.0,0.931,7e-05,5.23977]
[1776585427562,49.37,75310.15,0.0,0.93097,7e-05,5.2415]
[1776585432597,49.37,75307.63,0.0,0.9308,7e-05,5.25163]
[1776585437633,49.37,75306.0,0.0,0.93067,7e-05,5.25896]
[1776585442669,49.39,75302.86,0.0,0.93038,7e-05,5.27543]
[1776585446025,49.43,75297.88,0.0,0.92989,7e-05,5.30373]
[1776585451730,49.49,75298.93,0.0,0.9298,7e-05,5.30714]
[1776585457774,49.48,75299.06,0.0,0.92983,7e-05,5.30537]
[1776585462808,49.47,75303.96,0.0,0.93022,7e-05,5.2831]
[1776585467844,49.46,75309.79,0.0,0.93065,7e-05,5.25859]
[1776585472885,49.45,75307.12,0.0,0.93049,7e-05,5.26744]
[1776585477919,49.44,75306.84,0.0,0.93052,7e-05,5.26597]
[1776585482953,49.43,75308.19,0.0,0.93065,7e-05,5.25815]
[1776585487988,49.42,75309.73,0.0,0.9308,7e-05,5.24972]
[1776585493023,49.42,75311.69,0.0,0.93095,7e-05,5.24095]
[1776585498059,49.42,75313.93,0.0,0.93111,7e-05,5.2321]
[1776585503092,49.42,75319.17,0.0,0.93146,7e-05,5.21158]
[1776585508128,49.42,75321.48,0.0,0.93162,7e-05,5.20254]
[1776585513163,49.42,75326.57,0.0,0.93203,7e-05,5.17702]
[1776585521220,49.42,75328.09,0.0,0.93213,7e-05,5.17115]
[1776585526589,49.42,75330.85,0.0,0.93231,7e-05,5.16047]
[1776585532297,49.42,75330.85,0.0,0.93231,7e-05,5.16057]
[1776585537331,49.42,75333.05,0.0,0.93246,7e-05,5.15218]
[1776585542375,49.42,75331.8,0.0,0.93237,7e-05,5.1572]
[1776585547417,49.42,75331.66,0.0,0.93236,7e-05,5.15782]
[1776585549417,49.42,75325.95,0.0,0.93198,7e-05,5.17974]
[1776585554453,49.41,75324.13,0.0,0.93189,7e-05,5.18528]
[1776585556797,49.43,75319.08,0.0,0.93149,7e-05,5.20827]
[1776585558481,49.43,75309.23,0.0,0.93082,7e-05,5.24697]
[1776585563515,49.43,75306.33,0.0,0.93061,7e-05,5.25873]
[1776585568551,49.43,75303.67,0.0,0.93041,7e-05,5.27025]
[1776585573586,49.44,75299.12,0.0,0.93015,7e-05,5.28343]
[1776585578620,49.44,75297.93,0.0,0.93005,7e-05,5.28914]
[1776585583655,49.45,75297.65,0.0,0.93001,7e-05,5.29106]
[1776585588690,49.45,75296.84,0.0,0.92995,7e-05,5.29476]
[1776585593724,49.45,75296.14,0.0,0.92989,7e-05,5.29802]
[1776585598761,49.45,75296.39,0.0,0.9299,7e-05,5.29737]
[1776585601373,49.45,75294.24,0.0,0.92975,7e-05,5.30624]
[1776585602849,49.45,75279.26,0.0,0.92871,7e-05,5.36547]
[1776585600104,49.45,75279.26,0.0,0.92871,7e-05,5.36547]
[1776585607895,49.45,75279.26,0.0,0.92871,7e-05,5.36547]
[1776585612356,49.45,75254.2,0.0,0.92694,7e-05,5.46535]
[1776585618918,49.45,75249.58,0.0,0.92661,7e-05,5.48387]
[1776585623952,49.45,75251.89,0.0,0.92677,7e-05,5.47461]
[1776585628999,49.45,75253.97,0.0,0.92692,7e-05,5.46627]
[1776585629997,49.45,75239.78,0.0,0.92591,7e-05,5.52327]
[1776585634038,49.45,75234.2,0.0,0.92557,7e-05,5.5399]
[1776585639063,49.45,75231.13,0.0,0.92535,7e-05,5.55229]
[1776585643090,49.45,75225.1,0.0,0.92491,7e-05,5.57667]
[1776585645104,49.45,75219.69,0.0,0.92452,7e-05,5.5986]
[1776585650139,49.45,75220.3,0.0,0.92456,7e-05,5.59612]
[1776585654167,49.45,75225.7,0.0,0.92496,7e-05,5.57425]
[1776585659202,49.47,75232.83,0.0,0.92539,7e-05,5.55012]
[1776585663233,49.51,75245.33,0.0,0.92616,7e-05,5.50744]
[1776585669275,49.5,75249.32,0.0,0.92645,7e-05,5.49095]
[1776585674311,49.51,75250.8,0.0,0.92653,7e-05,5.48643]
[1776585676324,49.51,75241.61,0.0,0.92587,7e-05,5.52383]
[1776585679345,49.52,75236.04,0.0,0.92545,7e-05,5.54691]
[1776585684380,49.52,75238.16,0.0,0.92559,7e-05,5.53943]
[1776585689416,49.52,75233.98,0.0,0.92527,7e-05,5.55725]
[1776585691429,49.53,75242.05,0.0,0.92591,7e-05,5.5192]
[1776585695458,49.53,75247.83,0.0,0.92631,7e-05,5.49681]
[1776585700495,49.53,75250.11,0.0,0.92646,7e-05,5.48872]
[1776585703517,49.54,75245.49,0.0,0.92612,7e-05,5.50782]
[1776585708552,49.54,75243.83,0.0,0.92599,7e-05,5.51526]
[1776585714593,49.54,75246.99,0.0,0.9262,7e-05,5.50353]
[1776585719628,49.55,75250.3,0.0,0.92642,7e-05,5.49108]
[1776585723657,49.55,75263.03,0.0,0.92731,7e-05,5.44092]
[1776585725669,49.55,75270.22,0.0,0.92781,7e-05,5.41281]
[1776585726677,49.55,75275.87,0.0,0.9282,7e-05,5.39068]
[1776585728024,49.56,75282.24,0.0,0.92864,7e-05,5.36576]
[1776585728692,49.56,75282.24,0.0,0.92864,7e-05,5.36612]
[1776585729698,49.56,75288.99,0.0,0.9291,7e-05,5.33983]
[1776585730711,49.58,75297.72,0.0,0.92963,7e-05,5.30995]
[1776585732720,49.58,75291.83,0.0,0.9292,7e-05,5.334]
[1776585736747,49.59,75286.06,0.0,0.92877,7e-05,5.35835]
[1776585738094,49.59,75275.71,0.0,0.92804,7e-05,5.40001]
[1776585740779,49.6,75261.65,0.0,0.92704,7e-05,5.45657]
[1776585741788,49.6,75255.2,0.0,0.92657,7e-05,5.48257]
[1776585742792,49.6,75256.53,0.0,0.92666,7e-05,5.47744]
[1776585743800,49.6,75261.82,0.0,0.92704,7e-05,5.45649]
[1776585745814,49.6,75267.16,0.0,0.92741,7e-05,5.43566]
[1776585748164,49.6,75255.62,0.0,0.92658,7e-05,5.48247]
[1776585749842,49.6,75257.28,0.0,0.92669,7e-05,5.47601]
[1776585754878,49.61,75258.0,0.0,0.92679,7e-05,5.46825]
[1776585759912,49.61,75263.79,0.0,0.92719,7e-05,5.44614]
[1776585761927,49.61,75267.86,0.0,0.92747,7e-05,5.43041]
[1776585766961,49.62,75267.03,0.0,0.92739,7e-05,5.43497]
[1776585773004,49.62,75266.35,0.0,0.92734,7e-05,5.4378]
[1776585778375,49.62,75265.1,0.0,0.92725,7e-05,5.44288]
[1776585785094,49.62,75264.95,0.0,0.92723,7e-05,5.44357]
[1776585790123,49.62,75269.51,0.0,0.92755,7e-05,5.42557]
[1776585795157,49.62,75265.64,0.0,0.92728,7e-05,5.44114]
[1776585800192,49.63,75262.64,0.0,0.92704,7e-05,5.45423]
[1776585805227,49.63,75263.17,0.0,0.92706,7e-05,5.4535]
[1776585811270,49.64,75264.97,0.0,0.92722,7e-05,5.44221]
[1776585816305,49.65,75264.0,0.0,0.92713,7e-05,5.44749]
[1776585825369,49.65,75261.66,0.0,0.92697,7e-05,5.45627]
[1776585826375,49.65,75255.23,0.0,0.92652,7e-05,5.48187]
[1776585831410,49.64,75249.76,0.0,0.92614,7e-05,5.50331]
[1776585834432,49.64,75243.3,0.0,0.92567,7e-05,5.52915]
[1776585840473,49.64,75241.58,0.0,0.92555,7e-05,5.53579]
[1776585845508,49.64,75242.59,0.0,0.92564,7e-05,5.53097]
[1776585852558,49.63,75242.92,0.0,0.92568,7e-05,5.5286]
[1776585858939,49.63,75239.18,0.0,0.92543,7e-05,5.54275]
[1776585860615,49.63,75234.95,0.0,0.92513,7e-05,5.5594]
[1776585866656,49.62,75236.04,0.0,0.92523,7e-05,5.55378]
[1776585871693,49.62,75230.47,0.0,0.9249,7e-05,5.57024]
[1776585876726,49.62,75228.66,0.0,0.92477,7e-05,5.57755]
[1776585881762,49.62,75231.13,0.0,0.92494,7e-05,5.56792]
[1776585886797,49.63,75229.89,0.0,0.92484,7e-05,5.57326]
[1776585891832,49.63,75229.93,0.0,0.92484,7e-05,5.57343]
[1776585899219,49.63,75228.66,0.0,0.92474,7e-05,5.57915]
[1776585904929,49.63,75230.29,0.0,0.92485,7e-05,5.57298]
[1776585909963,49.63,75227.98,0.0,0.92467,7e-05,5.5827]
[1776585914999,49.63,75228.51,0.0,0.9247,7e-05,5.58096]
[1776585920038,49.64,75226.07,0.0,0.92452,7e-05,5.59122]
[1776585921042,49.64,75218.6,0.0,0.92397,7e-05,5.62152]
[1776585922049,49.64,75213.84,0.0,0.92362,7e-05,5.64085]
[1776585924065,49.64,75219.72,0.0,0.92405,7e-05,5.61701]
[1776585928090,49.63,75222.78,0.0,0.92429,7e-05,5.60373]
[1776585933125,49.63,75224.59,0.0,0.92452,7e-05,5.58906]
[1776585938162,49.62,75228.8,0.0,0.92485,7e-05,5.57069]
[1776585943198,49.62,75232.02,0.0,0.92511,7e-05,5.55646]
[1776585948231,49.61,75232.65,0.0,0.92518,7e-05,5.55271]
[1776585953271,49.6,75232.93,0.0,0.92522,7e-05,5.5501]
[1776585958304,49.6,75230.66,0.0,0.92508,7e-05,5.55796]
[1776585963341,49.59,75230.78,0.0,0.92511,7e-05,5.55613]
[1776585968387,49.59,75234.36,0.0,0.92539,7e-05,5.54044]
[1776585973411,49.58,75235.12,0.0,0.92547,7e-05,5.53616]
[1776585976433,49.58,75226.97,0.0,0.92489,7e-05,5.56822]
[1776585986501,49.56,75225.22,0.0,0.92482,7e-05,5.57241]
[1776585991537,49.56,75227.21,0.0,0.92506,7e-05,5.55713]
[1776585997579,49.55,75228.19,0.0,0.92515,7e-05,5.55167]
[1776586002615,49.55,75228.66,0.0,0.92521,7e-05,5.54861]
[1776586003621,49.55,75237.06,0.0,0.92582,7e-05,5.51463]
[1776586008656,49.54,75238.34,0.0,0.92592,7e-05,5.50879]
[1776586013691,49.54,75237.52,0.0,0.92588,7e-05,5.51139]
[1776586018727,49.54,75237.12,0.0,0.92586,7e-05,5.51235]
[1776586023764,49.53,75232.88,0.0,0.92556,7e-05,5.52873]
[1776586028798,49.52,75230.51,0.0,0.92545,7e-05,5.53509]
[1776586033832,49.5,75231.46,0.0,0.92561,7e-05,5.52599]
[1776586035847,49.5,75238.93,0.0,0.92615,7e-05,5.49579]
[1776586040205,49.49,75244.6,0.0,0.92658,7e-05,5.47194]
[1776586041888,49.49,75249.73,0.0,0.92695,7e-05,5.45108]
[1776586043904,49.49,75256.11,0.0,0.9274,7e-05,5.42597]
[1776586048936,49.49,75252.52,0.0,0.92713,7e-05,5.44077]
[1776586053973,49.49,75251.53,0.0,0.92713,7e-05,5.43885]
[1776586056994,49.49,75246.62,0.0,0.92679,7e-05,5.45838]
[1776586062027,49.49,75248.26,0.0,0.92691,7e-05,5.45158]
[1776586067064,49.49,75242.91,0.0,0.92653,7e-05,5.47274]
[1776586072097,49.49,75240.08,0.0,0.92633,7e-05,5.48365]
[1776586077135,49.49,75238.76,0.0,0.92625,7e-05,5.48848]
[1776586082168,49.49,75238.2,0.0,0.92622,7e-05,5.49024]
[1776586087204,49.49,75240.68,0.0,0.92639,7e-05,5.48042]
[1776586088211,49.49,75247.1,0.0,0.92685,7e-05,5.45488]
[1776586089218,49.49,75249.13,0.0,0.92699,7e-05,5.447]
[1776586094252,49.49,75249.22,0.0,0.92699,7e-05,5.44708]
[1776586099292,49.49,75252.56,0.0,0.92721,7e-05,5.43444]
[1776586103323,49.49,75260.04,0.0,0.92774,7e-05,5.40487]
[1776586110694,49.5,75263.09,0.0,0.92795,7e-05,5.39295]
[1776586116411,49.5,75263.09,0.0,0.92802,7e-05,5.38726]
[1776586121443,49.5,75268.08,0.0,0.92836,7e-05,5.36765]
[1776586126478,49.5,75267.79,0.0,0.92834,7e-05,5.36904]
[1776586132523,49.5,75269.07,0.0,0.92842,7e-05,5.36424]
[1776586133527,49.5,75259.37,0.0,0.92774,7e-05,5.40287]
[1776586138562,49.5,75257.75,0.0,0.92763,7e-05,5.40926]
[1776586143600,49.5,75258.5,0.0,0.92768,7e-05,5.4062]
[1776586148634,49.5,75260.82,0.0,0.92783,7e-05,5.3975]
[1776586156688,49.5,75264.49,0.0,0.92809,7e-05,5.38308]
[1776586160716,49.51,75259.05,0.0,0.92769,7e-05,5.40561]
[1776586171790,49.51,75259.59,0.0,0.92779,7e-05,5.39836]
[1776586176828,49.51,75261.46,0.0,0.92792,7e-05,5.39086]
[1776586181864,49.51,75263.97,0.0,0.9281,7e-05,5.38084]
[1776586186898,49.51,75264.08,0.0,0.9281,7e-05,5.38038]
[1776586191256,49.51,75256.99,0.0,0.9276,7e-05,5.40856]
[1776586192940,49.51,75255.06,0.0,0.92747,7e-05,5.41614]
[1776586197982,49.51,75255.16,0.0,0.92748,7e-05,5.41539]
[1776586203010,49.51,75256.11,0.0,0.92754,7e-05,5.41237]
[1776586208046,49.51,75257.94,0.0,0.92765,7e-05,5.40586]
[1776586213081,49.52,75259.41,0.0,0.92774,7e-05,5.40109]
[1776586218116,49.52,75260.94,0.0,0.92784,7e-05,5.39526]
[1776586221468,49.52,75268.22,0.0,0.92834,7e-05,5.36708]
[1776586227179,49.53,75262.08,0.0,0.92788,7e-05,5.39323]
[1776586232214,49.54,75259.57,0.0,0.92774,7e-05,5.39886]
[1776586239265,49.55,75256.44,0.0,0.92748,7e-05,5.4135]
[1776586244299,49.55,75255.03,0.0,0.92736,7e-05,5.42067]
[1776586249338,49.56,75256.43,0.0,0.92743,7e-05,5.41666]
[1776586254373,49.57,75254.51,0.0,0.92726,7e-05,5.4259]
[1776586261749,49.58,75251.6,0.0,0.92699,7e-05,5.4414]
[1776586268472,49.6,75251.15,0.0,0.9269,7e-05,5.44671]
[1776586275526,49.62,75249.87,0.0,0.92673,7e-05,5.4559]
[1776586276542,49.62,75254.99,0.0,0.92709,7e-05,5.43575]
[1776586278546,49.62,75266.39,0.0,0.92789,7e-05,5.3907]
[1776586279551,49.62,75268.36,0.0,0.92803,7e-05,5.38327]
[1776586280560,49.62,75273.62,0.0,0.9284,7e-05,5.36248]
[1776586284587,49.62,75275.25,0.0,0.9285,7e-05,5.35654]
[1776586289632,49.63,75286.59,0.0,0.92928,7e-05,5.31223]
[1776586290648,49.63,75294.35,0.0,0.92982,7e-05,5.28189]
[1776586291972,49.63,75296.89,0.0,0.93005,7e-05,5.2666]
[1776586297688,49.64,75300.05,0.0,0.93024,7e-05,5.25574]
[1776586299702,49.64,75304.44,0.0,0.93054,7e-05,5.23912]
[1776586304737,49.64,75305.82,0.0,0.9306,7e-05,5.23524]
[1776586311788,49.65,75305.81,0.0,0.93057,7e-05,5.23744]
[1776586316821,49.66,75303.73,0.0,0.9304,7e-05,5.24715]
[1776586322185,49.67,75303.63,0.0,0.93036,7e-05,5.24908]
[1776586327900,49.68,75304.89,0.0,0.93042,7e-05,5.246]
[1776586332935,49.68,75307.21,0.0,0.93055,7e-05,5.23859]
[1776586337970,49.69,75305.99,0.0,0.93044,7e-05,5.24497]
[1776586343006,49.7,75306.89,0.0,0.93047,7e-05,5.24307]
[1776586349047,49.71,75308.99,0.0,0.93058,7e-05,5.23691]
[1776586354085,49.71,75308.96,0.0,0.93062,7e-05,5.23295]
[1776586362463,49.73,75308.33,0.0,0.93053,7e-05,5.23813]
[1776586369188,49.74,75306.16,0.0,0.93034,7e-05,5.2489]
[1776586375231,49.74,75307.07,0.0,0.93037,7e-05,5.24728]
[1776586382603,49.75,75308.49,0.0,0.93043,7e-05,5.24396]
[1776586392673,49.77,75309.89,0.0,0.93047,7e-05,5.24171]
[1776586398398,49.78,75308.62,0.0,0.93035,7e-05,5.24855]
[1776586404438,49.79,75309.88,0.0,0.9304,7e-05,5.24548]
[1776586411489,49.79,75310.21,0.0,0.93046,7e-05,5.24056]
[1776586416524,49.8,75310.43,0.0,0.93044,7e-05,5.24126]
[1776586421559,49.82,75310.55,0.0,0.93038,7e-05,5.24511]
[1776586427602,49.83,75310.79,0.0,0.93036,7e-05,5.246]
[1776586432954,49.84,75311.33,0.0,0.93037,7e-05,5.2457]
[1776586440694,49.85,75311.39,0.0,0.93034,7e-05,5.24756]
[1776586445732,49.85,75314.54,0.0,0.93052,7e-05,5.23681]
[1776586450763,49.86,75313.68,0.0,0.93044,7e-05,5.2417]
[1776586455799,49.87,75313.09,0.0,0.93037,7e-05,5.24578]
[1776586460837,49.87,75311.94,0.0,0.93027,7e-05,5.2517]
[1776586465869,49.88,75310.75,0.0,0.93016,7e-05,5.25772]
[1776586470904,49.89,75309.28,0.0,0.93004,7e-05,5.26478]
[1776586473933,49.89,75304.34,0.0,0.92975,7e-05,5.279]
[1776586478961,49.89,75305.02,0.0,0.92978,7e-05,5.27756]
[1776586483997,49.9,75297.2,0.0,0.92922,7e-05,5.30925]
[1776586485004,49.9,75290.15,0.0,0.92873,7e-05,5.33707]
[1776586492053,49.9,75287.72,0.0,0.92854,7e-05,5.34762]
[1776586497090,49.91,75298.7,0.0,0.92929,7e-05,5.30527]
[1776586504137,49.91,75303.31,0.0,0.92959,7e-05,5.28855]
[1776586509172,49.92,75305.3,0.0,0.92971,7e-05,5.28167]
[1776586514207,49.92,75307.98,0.0,0.92988,7e-05,5.27208]
[1776586519242,49.93,75312.64,0.0,0.93018,7e-05,5.25477]
[1776586526291,49.93,75312.65,0.0,0.93016,7e-05,5.25597]
[1776586533679,49.94,75313.33,0.0,0.93025,7e-05,5.24877]
[1776586539382,49.94,75314.82,0.0,0.93034,7e-05,5.24403]
[1776586544420,49.95,75311.02,0.0,0.93004,7e-05,5.26116]
[1776586549453,49.95,75308.77,0.0,0.92988,7e-05,5.2703]
[1776586554488,49.96,75307.33,0.0,0.92977,7e-05,5.27663]
[1776586561539,49.96,75309.4,0.0,0.92989,7e-05,5.26954]
[1776586563889,49.96,75315.51,0.0,0.9303,7e-05,5.24605]
[1776586565567,49.97,75317.32,0.0,0.93039,7e-05,5.24108]
[1776586570599,49.97,75315.84,0.0,0.93029,7e-05,5.24686]
[1776586576643,49.97,75316.63,0.0,0.93034,7e-05,5.24384]
[1776586581678,49.97,75320.04,0.0,0.93057,7e-05,5.23077]
[1776586584038,49.97,75325.14,0.0,0.93092,7e-05,5.21103]
[1776586586711,49.97,75327.48,0.0,0.93107,7e-05,5.2024]
[1776586591747,49.99,75331.44,0.0,0.93136,7e-05,5.1838]
[1776586596782,49.98,75331.39,0.0,0.93137,7e-05,5.18306]
[1776586601818,49.99,75331.68,0.0,0.93136,7e-05,5.18419]
[1776586606853,50.0,75332.28,0.0,0.93135,7e-05,5.18462]
[1776586611888,50.0,75333.32,0.0,0.93142,7e-05,5.18047]
[1776586616922,50.0,75337.98,0.0,0.93174,7e-05,5.16247]
[1776586622967,50.0,75337.5,0.0,0.9317,7e-05,5.16448]
[1776586626999,50.01,75343.07,0.0,0.93205,7e-05,5.14428]
[1776586632031,50.01,75343.47,0.0,0.93208,7e-05,5.1429]
[1776586637067,50.01,75345.22,0.0,0.93219,7e-05,5.13618]
[1776586642101,50.01,75345.46,0.0,0.93221,7e-05,5.13529]
[1776586647136,50.01,75346.12,0.0,0.93225,7e-05,5.1328]
[1776586652172,50.01,75344.26,0.0,0.93221,7e-05,5.13356]
[1776586658213,50.01,75343.8,0.0,0.93218,7e-05,5.13505]
[1776586662283,50.01,75336.91,0.0,0.93172,7e-05,5.16152]
[1776586663260,50.01,75320.86,0.0,0.93063,7e-05,5.22356]
[1776586664268,50.01,75320.01,0.0,0.93058,7e-05,5.22689]
[1776586669295,50.0,75323.85,0.0,0.93085,7e-05,5.21152]
[1776586674329,50.0,75325.13,0.0,0.93095,7e-05,5.20539]
[1776586679365,49.99,75326.21,0.0,0.93105,7e-05,5.19985]
[1776586684400,49.99,75328.22,0.0,0.93121,7e-05,5.19047]
[1776586689435,49.98,75326.86,0.0,0.93114,7e-05,5.19467]
[1776586692456,49.98,75320.98,0.0,0.93075,7e-05,5.21666]
[1776586693463,49.98,75318.87,0.0,0.93061,7e-05,5.22456]
[1776586696486,49.97,75313.74,0.0,0.93028,7e-05,5.24358]
[1776586699504,49.97,75307.68,0.0,0.92987,7e-05,5.26671]
[1776586701518,49.97,75300.58,0.0,0.92939,7e-05,5.29407]
[1776586707560,49.96,75302.24,0.0,0.92955,7e-05,5.28524]
[1776586713605,49.95,75303.77,0.0,0.92976,7e-05,5.27111]
[1776586718637,49.94,75300.43,0.0,0.92956,7e-05,5.28217]
[1776586723674,49.93,75301.07,0.0,0.92964,7e-05,5.27763]
[1776586726693,49.92,75294.77,0.0,0.92923,7e-05,5.30103]
[1776586731728,49.91,75293.55,0.0,0.92919,7e-05,5.30319]
[1776586739785,49.9,75293.55,0.0,0.92924,7e-05,5.30016]
[1776586743814,49.89,75300.57,0.0,0.92975,7e-05,5.27135]
[1776586748848,49.89,75299.42,0.0,0.92969,7e-05,5.27462]
[1776586753883,49.88,75297.57,0.0,0.92958,7e-05,5.28082]
[1776586758919,49.88,75294.63,0.0,0.9294,7e-05,5.29127]
[1776586760932,49.88,75291.28,0.0,0.92918,7e-05,5.30369]
[1776586765967,49.87,75291.26,0.0,0.92919,7e-05,5.30285]
[1776586771002,49.87,75294.29,0.0,0.92949,7e-05,5.28396]
[1776586775433,49.86,75298.94,0.0,0.92983,7e-05,5.26475]
[1776586781073,49.86,75298.37,0.0,0.92981,7e-05,5.26609]
[1776586786109,49.85,75296.92,0.0,0.92972,7e-05,5.27087]
[1776586791145,49.85,75294.83,0.0,0.9296,7e-05,5.27814]
[1776586796183,49.84,75292.34,0.0,0.92944,7e-05,5.2867]
[1776586801215,49.84,75293.77,0.0,0.92956,7e-05,5.28015]
[1776586806250,49.84,75293.1,0.0,0.92953,7e-05,5.28184]
[1776586811284,49.83,75292.85,0.0,0.92952,7e-05,5.28207]
[1776586816323,49.83,75292.35,0.0,0.92951,7e-05,5.28309]
[1776586821354,49.82,75292.76,0.0,0.92955,7e-05,5.28056]
[1776586824385,49.82,75278.83,0.0,0.92859,7e-05,5.33473]
[1776586826398,49.82,75276.28,0.0,0.92842,7e-05,5.34461]
[1776586831432,49.82,75277.56,0.0,0.92859,7e-05,5.33291]
[1776586835460,49.81,75269.59,0.0,0.92804,7e-05,5.36345]
[1776586836467,49.81,75267.83,0.0,0.92792,7e-05,5.37022]
[1776586840499,49.81,75262.3,0.0,0.92754,7e-05,5.39169]
[1776586845534,49.8,75260.21,0.0,0.92742,7e-05,5.39853]
[1776586850568,49.8,75261.93,0.0,0.92756,7e-05,5.39075]
[1776586855995,49.8,75261.21,0.0,0.92752,7e-05,5.39272]
[1776586861645,49.79,75260.1,0.0,0.92746,7e-05,5.39623]
[1776586865673,49.79,75268.78,0.0,0.92809,7e-05,5.36097]
[1776586866069,49.79,75279.58,0.0,0.92884,7e-05,5.31837]
[1776586867688,49.79,75282.26,0.0,0.92904,7e-05,5.30744]
[1776586876139,49.78,75284.26,0.0,0.9292,7e-05,5.29823]
[1776586881785,49.78,75287.6,0.0,0.92945,7e-05,5.28397]
[1776586886821,49.77,75289.01,0.0,0.92957,7e-05,5.27753]
[1776586891855,49.76,75275.44,0.0,0.92874,7e-05,5.32238]
[1776586892862,49.76,75273.05,0.0,0.92857,7e-05,5.33154]
[1776586894877,49.76,75267.38,0.0,0.92818,7e-05,5.35346]
[1776586897898,49.75,75261.85,0.0,0.9278,7e-05,5.37497]
[1776586902932,49.75,75257.28,0.0,0.9275,7e-05,5.39194]
[1776586907967,49.74,75254.28,0.0,0.92731,7e-05,5.4022]
[1776586913002,49.74,75254.62,0.0,0.92737,7e-05,5.39918]
[1776586920052,49.72,75251.59,0.0,0.92719,7e-05,5.40885]
[1776586925087,49.72,75253.64,0.0,0.92737,7e-05,5.39904]
[1776586930121,49.71,75253.18,0.0,0.92736,7e-05,5.39925]
[1776586932137,49.71,75258.32,0.0,0.92774,7e-05,5.3782]
[1776586934149,49.7,75260.01,0.0,0.92787,7e-05,5.37094]
[1776586941203,49.7,75260.44,0.0,0.92793,7e-05,5.36734]
[1776586946630,49.69,75260.09,0.0,0.92793,7e-05,5.3672]
[1776586952279,49.68,75259.59,0.0,0.92799,7e-05,5.36203]
[1776586959328,49.68,75256.27,0.0,0.92779,7e-05,5.37336]
[1776586964362,49.67,75253.61,0.0,0.92762,7e-05,5.38259]
[1776586969397,49.66,75251.3,0.0,0.92748,7e-05,5.39035]
[1776586974440,49.66,75250.69,0.0,0.92747,7e-05,5.39136]
[1776586979467,49.65,75251.64,0.0,0.92756,7e-05,5.3862]
[1776586984503,49.65,75248.87,0.0,0.92738,7e-05,5.39586]
[1776586991552,49.64,75248.09,0.0,0.92736,7e-05,5.39701]
[1776586996588,49.63,75246.7,0.0,0.92729,7e-05,5.40091]
[1776586998601,49.63,75236.79,0.0,0.92659,7e-05,5.44019]
[1776586999608,49.63,75231.45,0.0,0.92621,7e-05,5.46127]
[1776587000615,49.63,75229.75,0.0,0.92609,7e-05,5.46775]
[1776587001622,49.62,75231.26,0.0,0.92621,7e-05,5.46096]
[1776587006660,49.61,75232.8,0.0,0.92636,7e-05,5.45303]
[1776587011692,49.61,75234.91,0.0,0.92661,7e-05,5.43699]
[1776587016729,49.6,75236.31,0.0,0.92674,7e-05,5.42991]
[1776587021765,49.59,75234.56,0.0,0.92664,7e-05,5.43546]
[1776587026798,49.59,75231.58,0.0,0.92645,7e-05,5.44589]
[1776587031832,49.58,75231.27,0.0,0.92645,7e-05,5.44559]
[1776587036867,49.57,75227.79,0.0,0.92623,7e-05,5.45762]
[1776587041902,49.57,75229.09,0.0,0.92635,7e-05,5.45111]
[1776587045332,49.56,75234.81,0.0,0.92678,7e-05,5.42726]
[1776587050965,49.55,75235.55,0.0,0.92686,7e-05,5.42258]
[1776587056000,49.55,75235.93,0.0,0.92692,7e-05,5.41967]
[1776587061035,49.54,75237.1,0.0,0.92702,7e-05,5.41366]
[1776587066070,49.54,75235.41,0.0,0.92693,7e-05,5.41906]
[1776587070098,49.53,75230.38,0.0,0.92658,7e-05,5.43804]
[1776587075543,49.52,75231.43,0.0,0.92676,7e-05,5.42644]
[1776587081175,49.52,75231.12,0.0,0.92677,7e-05,5.4259]
[1776587086210,49.51,75232.11,0.0,0.92686,7e-05,5.42043]
[1776587091245,49.5,75230.22,0.0,0.92675,7e-05,5.42649]
[1776587095683,49.5,75239.46,0.0,0.92744,7e-05,5.38833]
[1776587097288,49.5,75243.58,0.0,0.92774,7e-05,5.37135]
[1776587101315,49.46,75238.3,0.0,0.92752,7e-05,5.38368]
[1776587106353,49.43,75237.16,0.0,0.92753,7e-05,5.38287]
[1776587111389,49.43,75237.18,0.0,0.92755,7e-05,5.38163]
[1776587118436,49.39,75235.1,0.0,0.92754,7e-05,5.38202]
[1776587123478,49.38,75231.3,0.0,0.92733,7e-05,5.39397]
[1776587128513,49.37,75231.78,0.0,0.92738,7e-05,5.39078]
[1776587133547,49.36,75231.8,0.0,0.9275,7e-05,5.38248]
[1776587138583,49.35,75230.19,0.0,0.92744,7e-05,5.38591]
[1776587143619,49.34,75232.9,0.0,0.92767,7e-05,5.37261]
[1776587144626,49.34,75240.92,0.0,0.92826,7e-05,5.33964]
[1776587145633,49.34,75246.32,0.0,0.92864,7e-05,5.31814]
[1776587150667,49.32,75251.02,0.0,0.92903,7e-05,5.29633]
[1776587156109,49.27,75251.05,0.0,0.92925,7e-05,5.28377]
[1776587161744,49.26,75251.88,0.0,0.92934,7e-05,5.27859]
[1776587168794,49.24,75252.82,0.0,0.92947,7e-05,5.27113]
[1776587174835,49.23,75253.72,0.0,0.92958,7e-05,5.26479]
[1776587180881,49.22,75254.75,0.0,0.9297,7e-05,5.25798]
[1776587186919,49.14,75254.64,0.0,0.93001,7e-05,5.24004]
[1776587191955,49.13,75253.93,0.0,0.93007,7e-05,5.23491]
[1776587203028,49.11,75256.49,0.0,0.93033,7e-05,5.22034]
[1776587210082,49.1,75257.4,0.0,0.93044,7e-05,5.21397]
[1776587215116,49.09,75258.18,0.0,0.93053,7e-05,5.20893]
[1776587226600,49.07,75258.9,0.0,0.93065,7e-05,5.20193]
[1776587235257,49.06,75258.53,0.0,0.93068,7e-05,5.20003]
[1776587240290,49.05,75259.06,0.0,0.93075,7e-05,5.1961]
[1776587245325,49.04,75259.29,0.0,0.9308,7e-05,5.19341]
[1776587250360,49.03,75259.26,0.0,0.93082,7e-05,5.1918]
[1776587255395,49.02,75259.6,0.0,0.93095,7e-05,5.18295]
[1776587261437,49.02,75259.65,0.0,0.93098,7e-05,5.18083]
[1776587266883,49.01,75258.92,0.0,0.93096,7e-05,5.18181]
[1776587273521,49.0,75259.22,0.0,0.93102,7e-05,5.17873]
[1776587278557,48.99,75259.87,0.0,0.93109,7e-05,5.17459]
[1776587283591,48.99,75260.94,0.0,0.93119,7e-05,5.16865]
[1776587288626,48.98,75264.93,0.0,0.93151,7e-05,5.15059]
[1776587293661,48.97,75264.85,0.0,0.93154,7e-05,5.14868]
[1776587298703,48.95,75261.0,0.0,0.93132,7e-05,5.16117]
[1776587307163,48.94,75243.95,0.0,0.93019,7e-05,5.22529]
[1776587308771,48.94,75234.32,0.0,0.92952,7e-05,5.26324]
[1776587309779,48.93,75231.18,0.0,0.92931,7e-05,5.27531]
[1776587312800,48.93,75236.91,0.0,0.92981,7e-05,5.24522]
[1776587317232,48.92,75231.08,0.0,0.92943,7e-05,5.2663]
[1776587319849,48.92,75231.08,0.0,0.92945,7e-05,5.26538]
[1776587324884,48.91,75228.52,0.0,0.92931,7e-05,5.27327]
[1776587330926,48.89,75226.57,0.0,0.92922,7e-05,5.27827]
[1776587336968,48.88,75225.81,0.0,0.92922,7e-05,5.27803]
[1776587342002,48.87,75223.39,0.0,0.92909,7e-05,5.28539]
[1776587347040,48.86,75218.03,0.0,0.92875,7e-05,5.30452]
[1776587349052,48.85,75211.9,0.0,0.92833,7e-05,5.32815]
[1776587351067,48.85,75209.99,0.0,0.92821,7e-05,5.33476]
[1776587356102,48.84,75209.39,0.0,0.92821,7e-05,5.33447]
[1776587362145,48.82,75210.04,0.0,0.92832,7e-05,5.32862]
[1776587367179,48.81,75205.6,0.0,0.92804,7e-05,5.34386]
[1776587372214,48.8,75202.28,0.0,0.92792,7e-05,5.34867]
[1776587377251,48.79,75196.91,0.0,0.92757,7e-05,5.36839]
[1776587382288,48.78,75195.26,0.0,0.92748,7e-05,5.37321]
[1776587387722,48.77,75191.56,0.0,0.92725,7e-05,5.38628]
[1776587391348,48.77,75185.22,0.0,0.92681,7e-05,5.41042]
[1776587393362,48.76,75178.21,0.0,0.92631,7e-05,5.43809]
[1776587398397,48.75,75178.06,0.0,0.92634,7e-05,5.43633]
[1776587403435,48.74,75177.63,0.0,0.92635,7e-05,5.43573]
[1776587405448,48.74,75185.8,0.0,0.92697,7e-05,5.40153]
[1776587406454,48.74,75184.23,0.0,0.92686,7e-05,5.40749]
[1776587409497,48.73,75190.49,0.0,0.92735,7e-05,5.38023]
[1776587411511,48.73,75184.72,0.0,0.92694,7e-05,5.40327]
[1776587416547,48.72,75179.45,0.0,0.92659,7e-05,5.42262]
[1776587421586,48.71,75175.83,0.0,0.92636,7e-05,5.4351]
[1776587426619,48.7,75172.33,0.0,0.92615,7e-05,5.44707]
[1776587430647,48.69,75166.46,0.0,0.92574,7e-05,5.46922]
[1776587435683,48.68,75165.57,0.0,0.92579,7e-05,5.46454]
[1776587440719,48.67,75164.36,0.0,0.92575,7e-05,5.46705]
[1776587445754,48.66,75162.91,0.0,0.92568,7e-05,5.47065]
[1776587450790,48.65,75159.81,0.0,0.92549,7e-05,5.48098]
[1776587454201,48.64,75154.5,0.0,0.92513,7e-05,5.50114]
[1776587458843,48.63,75137.76,0.0,0.9239,8e-05,5.56865]
[1776587460858,48.63,75143.68,0.0,0.92435,8e-05,5.54388]
[1776587461866,48.63,75133.74,0.0,0.9236,8e-05,5.58454]
[1776587462875,48.63,75120.7,0.0,0.92261,8e-05,5.63874]
[1776587464285,48.63,75119.26,0.0,0.92251,8e-05,5.64422]
[1776587467910,48.63,75124.54,0.0,0.92293,8e-05,5.62143]
[1776587472943,48.62,75121.9,0.0,0.92275,8e-05,5.63117]
[1776587477977,48.61,75120.08,0.0,0.92266,8e-05,5.63596]
[1776587483011,48.57,75118.07,0.0,0.92265,8e-05,5.63654]
[1776587488047,48.52,75113.34,0.0,0.92251,8e-05,5.6439]
[1776587493082,48.41,75104.1,0.0,0.92234,8e-05,5.65056]
[1776587495096,48.34,75105.79,0.0,0.92274,8e-05,5.62836]
[1776587500132,48.31,75112.4,0.0,0.92337,8e-05,5.59408]
[1776587501138,48.31,75115.32,0.0,0.9236,8e-05,5.58147]
[1776587506172,48.3,75118.35,0.0,0.92387,8e-05,5.56685]
[1776587508186,48.3,75124.42,0.0,0.92434,8e-05,5.54082]
[1776587509193,48.3,75132.22,0.0,0.92494,8e-05,5.50809]
[1776587510207,48.3,75132.05,0.0,0.92493,8e-05,5.50851]
[1776587511207,48.3,75132.05,0.0,0.92494,8e-05,5.50818]
[1776587516242,48.29,75135.87,0.0,0.92525,8e-05,5.49086]
[1776587521278,48.28,75137.62,0.0,0.92541,8e-05,5.48225]
[1776587526312,48.28,75139.58,0.0,0.92558,7e-05,5.47287]
[1776587531351,48.27,75140.31,0.0,0.92565,7e-05,5.46862]
[1776587536390,48.27,75140.77,0.0,0.92571,7e-05,5.46553]
[1776587542424,48.26,75143.02,0.0,0.9259,7e-05,5.4549]
[1776587547461,48.26,75141.98,0.0,0.92584,7e-05,5.45802]
[1776587552495,48.25,75141.25,0.0,0.92588,7e-05,5.45393]
[1776587558537,48.25,75141.55,0.0,0.92593,7e-05,5.45127]
[1776587564989,48.24,75139.24,0.0,0.92578,7e-05,5.45931]
[1776587568606,48.24,75151.64,0.0,0.92672,7e-05,5.40718]
[1776587569614,48.24,75152.69,0.0,0.9268,7e-05,5.40268]
[1776587575060,48.23,75153.19,0.0,0.92686,7e-05,5.39976]
[1776587580690,48.23,75149.4,0.0,0.92659,7e-05,5.41434]
[1776587582705,48.23,75144.51,0.0,0.92624,7e-05,5.43409]
[1776587587740,48.22,75144.11,0.0,0.92623,7e-05,5.43463]
[1776587593782,48.21,75144.54,0.0,0.92628,7e-05,5.43154]
[1776587598818,48.21,75145.85,0.0,0.9264,7e-05,5.42501]
[1776587603853,48.21,75146.06,0.0,0.92644,7e-05,5.42305]
[1776587608888,48.2,75147.23,0.0,0.92654,7e-05,5.41714]
[1776587614930,48.2,75147.34,0.0,0.92664,7e-05,5.40949]
[1776587621980,48.19,75147.34,0.0,0.92667,7e-05,5.40804]
[1776587627456,48.18,75151.16,0.0,0.92697,7e-05,5.39107]
[1776587636081,48.18,75151.91,0.0,0.92706,7e-05,5.38646]
[1776587641115,48.17,75158.82,0.0,0.92758,7e-05,5.35714]
[1776587645144,48.17,75150.74,0.0,0.927,7e-05,5.3897]
[1776587649171,48.17,75151.58,0.0,0.92707,7e-05,5.38542]
[1776587654208,48.16,75148.48,0.0,0.92686,7e-05,5.39711]
[1776587658237,48.16,75155.28,0.0,0.92738,7e-05,5.36823]
[1776587660249,48.16,75160.22,0.0,0.92776,7e-05,5.34738]
[1776587665284,48.15,75162.34,0.0,0.92793,7e-05,5.33794]
[1776587667298,48.15,75171.32,0.0,0.92859,7e-05,5.30059]
[1776587668305,48.15,75170.92,0.0,0.92857,7e-05,5.30177]
[1776587675355,48.13,75168.32,0.0,0.92851,7e-05,5.30339]
[1776587682404,48.12,75167.29,0.0,0.92849,7e-05,5.30459]
[1776587687440,48.11,75166.49,0.0,0.92846,7e-05,5.30577]
[1776587692474,48.1,75166.68,0.0,0.92851,7e-05,5.30296]
[1776587697510,48.1,75170.76,0.0,0.92885,7e-05,5.28437]
[1776587698517,48.09,75176.24,0.0,0.92925,7e-05,5.26153]
[1776587699523,48.09,75178.73,0.0,0.92944,7e-05,5.25092]
[1776587702544,48.08,75184.46,0.0,0.92988,7e-05,5.22631]
[1776587708021,48.08,75185.95,0.0,0.93002,7e-05,5.21809]
[1776587714625,48.07,75185.95,0.0,0.93006,7e-05,5.21585]
[1776587718656,48.06,75191.24,0.0,0.93046,7e-05,5.19335]
[1776587724698,48.05,75194.1,0.0,0.93071,7e-05,5.17901]
[1776587729733,48.04,75189.88,0.0,0.93044,7e-05,5.19411]
[1776587734768,48.03,75183.51,0.0,0.93008,7e-05,5.21272]
[1776587739806,48.03,75187.28,0.0,0.93038,7e-05,5.19602]
[1776587745846,48.02,75187.26,0.0,0.9304,7e-05,5.19458]
[1776587752896,48.01,75188.18,0.0,0.9305,7e-05,5.18907]
[1776587758376,48.01,75189.38,0.0,0.93061,7e-05,5.18294]
[1776587759944,48.0,75206.95,0.0,0.93188,7e-05,5.11088]
[1776587760951,48.0,75220.54,0.0,0.93283,7e-05,5.05651]
[1776587761959,48.0,75224.21,0.0,0.93309,7e-05,5.0415]
[1776587765986,48.0,75216.95,0.0,0.93261,7e-05,5.06904]
[1776587772028,47.99,75215.01,0.0,0.93251,7e-05,5.07437]
[1776587776057,47.98,75225.53,0.0,0.93327,7e-05,5.03084]
[1776587778515,47.97,75227.81,0.0,0.93345,7e-05,5.02081]
[1776587783114,47.97,75233.29,0.0,0.93385,7e-05,4.99782]
[1776587788585,47.96,75235.31,0.0,0.93401,7e-05,4.98819]
[1776587794185,47.94,75237.56,0.0,0.93433,7e-05,4.96804]
[1776587803255,47.92,75236.08,0.0,0.93429,7e-05,4.97012]
[1776587808724,47.88,75229.62,0.0,0.93401,7e-05,4.98619]
[1776587818794,47.85,75228.04,0.0,0.93401,7e-05,4.98616]
[1776587822398,47.83,75221.37,0.0,0.93366,7e-05,5.0064]
[1776587827434,47.8,75220.27,0.0,0.93368,7e-05,5.00475]
[1776587832469,47.78,75219.94,0.0,0.93374,7e-05,5.00137]
[1776587838511,47.78,75219.53,0.0,0.93373,7e-05,5.00197]
[1776587844554,47.77,75219.2,0.0,0.93372,7e-05,5.00238]
[1776587849589,47.77,75217.83,0.0,0.93364,7e-05,5.00707]
[1776587854624,47.77,75220.12,0.0,0.93388,7e-05,4.99139]
[1776587858655,47.75,75223.05,0.0,0.93416,7e-05,4.97536]
[1776587863690,47.74,75221.46,0.0,0.93407,7e-05,4.98038]
[1776587866713,47.74,75229.88,0.0,0.93466,7e-05,4.94639]
[1776587867722,47.74,75237.32,0.0,0.93517,7e-05,4.91694]
[1776587868727,47.74,75239.77,0.0,0.93534,7e-05,4.90738]
[1776587873759,47.74,75244.56,0.0,0.93565,7e-05,4.88925]
[1776587876783,47.74,75256.15,0.0,0.93643,7e-05,4.84381]
[1776587877790,47.74,75259.39,0.0,0.93664,7e-05,4.83119]
[1776587879803,47.74,75264.67,0.0,0.93699,7e-05,4.81074]
[1776587882826,47.75,75271.92,0.0,0.93747,7e-05,4.7829]
[1776587887859,47.75,75271.06,0.0,0.9374,7e-05,4.78709]
[1776587889873,47.75,75277.08,0.0,0.93779,7e-05,4.7641]
[1776587890882,47.75,75280.23,0.0,0.93799,7e-05,4.75236]
[1776587892896,47.75,75274.63,0.0,0.93762,7e-05,4.77431]
[1776587894911,47.76,75269.81,0.0,0.93729,7e-05,4.79365]
[1776587899949,47.76,75270.34,0.0,0.93731,7e-05,4.79233]
[1776587901961,47.76,75277.14,0.0,0.93775,7e-05,4.76652]
[1776587906997,47.77,75276.35,0.0,0.93768,7e-05,4.77053]
[1776587911025,47.77,75271.52,0.0,0.93741,7e-05,4.78474]
[1776587914045,47.77,75265.55,0.0,0.93701,7e-05,4.80838]
[1776587919504,47.78,75269.5,0.0,0.93725,7e-05,4.79393]
[1776587925124,47.78,75268.53,0.0,0.93717,7e-05,4.79896]
[1776587930159,47.79,75269.21,0.0,0.9372,7e-05,4.79735]
[1776587932173,47.79,75274.57,0.0,0.93754,7e-05,4.77716]
[1776587935194,47.79,75269.48,0.0,0.9372,7e-05,4.7974]
[1776587942244,47.8,75268.19,0.0,0.93709,7e-05,4.80385]
[1776587947277,47.8,75264.96,0.0,0.93685,7e-05,4.81742]
[1776587949714,47.8,75254.33,0.0,0.93613,7e-05,4.85949]
[1776587955334,47.81,75254.52,0.0,0.93614,7e-05,4.85933]
[1776587959791,47.81,75249.61,0.0,0.9358,7e-05,4.87911]
[1776587969885,47.81,75253.48,0.0,0.93605,7e-05,4.8644]
[1776587975475,47.81,75255.82,0.0,0.93627,7e-05,4.8497]
[1776587980510,47.81,75258.35,0.0,0.93644,7e-05,4.83999]
[1776587985545,47.81,75260.44,0.0,0.93657,7e-05,4.83202]
[1776587990580,47.81,75257.75,0.0,0.93639,7e-05,4.84271]
[1776587994608,47.81,75253.28,0.0,0.93609,7e-05,4.86019]
[1776587999645,47.81,75254.32,0.0,0.93616,7e-05,4.85597]
[1776588004680,47.81,75251.81,0.0,0.936,7e-05,4.86559]
[1776588009718,47.81,75254.09,0.0,0.93616,7e-05,4.8563]
[1776588015756,47.81,75256.64,0.0,0.93633,7e-05,4.84599]
[1776588020794,47.81,75257.5,0.0,0.93639,7e-05,4.84243]
[1776588025826,47.81,75262.4,0.0,0.93673,7e-05,4.823]
[1776588031868,47.81,75261.99,0.0,0.93677,7e-05,4.81873]
[1776588036908,47.81,75261.6,0.0,0.93675,7e-05,4.82012]
[1776588041940,47.81,75261.81,0.0,0.93676,7e-05,4.81913]
[1776588047983,47.8,75262.25,0.0,0.9368,7e-05,4.8172]
[1776588053016,47.8,75264.61,0.0,0.93696,7e-05,4.80781]
[1776588058054,47.8,75267.38,0.0,0.93714,7e-05,4.79697]
[1776588063543,47.8,75272.41,0.0,0.93748,7e-05,4.77739]
[1776588066109,47.8,75262.54,0.0,0.93682,7e-05,4.81586]
[1776588068124,47.8,75257.48,0.0,0.93648,7e-05,4.83557]
[1776588073615,47.8,75258.49,0.0,0.93655,7e-05,4.83132]
[1776588080207,47.8,75259.23,0.0,0.93661,7e-05,4.82801]
[1776588085244,47.8,75258.08,0.0,0.93654,7e-05,4.8322]
[1776588090278,47.8,75257.47,0.0,0.9365,7e-05,4.8342]
[1776588092294,47.8,75266.39,0.0,0.93717,7e-05,4.79358]
[1776588094307,47.8,75266.71,0.0,0.93719,7e-05,4.7923]
[1776588101359,47.8,75265.94,0.0,0.93714,7e-05,4.79515]
[1776588110424,47.8,75265.02,0.0,0.93708,7e-05,4.79856]
[1776588120490,47.79,75263.67,0.0,0.937,7e-05,4.80352]
[1776588125527,47.79,75263.65,0.0,0.937,7e-05,4.80344]
[1776588132579,47.79,75263.87,0.0,0.93702,7e-05,4.80237]
[1776588144105,47.79,75264.55,0.0,0.93706,7e-05,4.79974]
[1776588153734,47.79,75264.1,0.0,0.9371,7e-05,4.79558]
[1776588160803,47.79,75264.75,0.0,0.93715,7e-05,4.79292]
[1776588164829,47.79,75270.98,0.0,0.93756,7e-05,4.76866]
[1776588165843,47.79,75275.98,0.0,0.9379,7e-05,4.74926]
[1776588167851,47.79,75282.69,0.0,0.93833,7e-05,4.72372]
[1776588169865,47.79,75281.07,0.0,0.93822,7e-05,4.73016]
[1776588171878,47.79,75273.28,0.0,0.9377,7e-05,4.76054]
[1776588172885,47.8,75273.01,0.0,0.93768,7e-05,4.76174]
[1776588176914,47.8,75281.09,0.0,0.93821,7e-05,4.73078]
[1776588177922,47.8,75282.32,0.0,0.93829,7e-05,4.72617]
[1776588182962,47.8,75277.21,0.0,0.93794,7e-05,4.74667]
[1776588187997,47.8,75276.84,0.0,0.9379,7e-05,4.74887]
[1776588193033,47.81,75274.31,0.0,0.93772,7e-05,4.75948]
[1776588198069,47.81,75270.39,0.0,0.93745,7e-05,4.77544]
[1776588203103,47.81,75270.05,0.0,0.93741,7e-05,4.77751]
[1776588209146,47.82,75268.12,0.0,0.93727,7e-05,4.78596]
[1776588214180,47.82,75265.65,0.0,0.93716,7e-05,4.79066]
[1776588222236,47.83,75264.83,0.0,0.93708,7e-05,4.79509]
[1776588224747,47.83,75256.62,0.0,0.93653,7e-05,4.82742]
[1776588226264,47.83,75256.09,0.0,0.93649,7e-05,4.82973]
[1776588231299,47.83,75254.71,0.0,0.93639,7e-05,4.83561]
[1776588236334,47.83,75255.29,0.0,0.93642,7e-05,4.83381]
[1776588241368,47.84,75256.76,0.0,0.93651,7e-05,4.82856]
[1776588246404,47.84,75258.77,0.0,0.93664,7e-05,4.82121]
[1776588252446,47.84,75259.65,0.0,0.93668,7e-05,4.81848]
[1776588253455,47.84,75265.2,0.0,0.93705,7e-05,4.79697]
[1776588254955,47.84,75266.41,0.0,0.93713,7e-05,4.79241]
[1776588260506,47.85,75266.67,0.0,0.93713,7e-05,4.79235]
[1776588265542,47.85,75264.68,0.0,0.93699,7e-05,4.80093]
[1776588270578,47.85,75264.02,0.0,0.93693,7e-05,4.80425]
[1776588276619,47.86,75261.29,0.0,0.9368,7e-05,4.81007]
[1776588281653,47.86,75259.87,0.0,0.93669,7e-05,4.81629]
[1776588287695,47.86,75257.53,0.0,0.93652,7e-05,4.82617]
[1776588295238,47.87,75257.3,0.0,0.93649,7e-05,4.82796]
[1776588300793,47.87,75254.12,0.0,0.93627,7e-05,4.84085]
[1776588305827,47.87,75255.62,0.0,0.93637,7e-05,4.83536]
[1776588310866,47.87,75258.08,0.0,0.93652,7e-05,4.82617]
[1776588314892,47.87,75243.12,0.0,0.93551,7e-05,4.88518]
[1776588317914,47.87,75241.2,0.0,0.93538,7e-05,4.89269]
[1776588322949,47.87,75238.32,0.0,0.93518,7e-05,4.90386]
[1776588324965,47.87,75255.14,0.0,0.93633,7e-05,4.83767]
[1776588326977,47.87,75259.75,0.0,0.93664,7e-05,4.8197]
[1776588332017,47.87,75260.95,0.0,0.93678,7e-05,4.80972]
[1776588338054,47.88,75261.66,0.0,0.93682,7e-05,4.80737]
[1776588343114,47.88,75261.12,0.0,0.93677,7e-05,4.80981]
[1776588347140,47.88,75254.84,0.0,0.93635,7e-05,4.83451]
[1776588352175,47.88,75258.85,0.0,0.93662,7e-05,4.81896]
[1776588357213,47.88,75260.77,0.0,0.93674,7e-05,4.81163]
[1776588362251,47.88,75261.43,0.0,0.93678,7e-05,4.80921]
[1776588367289,47.88,75262.78,0.0,0.93687,7e-05,4.80412]
[1776588372323,47.88,75259.98,0.0,0.93668,7e-05,4.8152]
[1776588378364,47.88,75258.44,0.0,0.93658,7e-05,4.82123]
[1776588383399,47.88,75261.38,0.0,0.93678,7e-05,4.80973]
[1776588388435,47.88,75258.54,0.0,0.93659,7e-05,4.82077]
[1776588393470,47.88,75258.83,0.0,0.93667,7e-05,4.81386]
[1776588398504,47.88,75258.88,0.0,0.93668,7e-05,4.8136]
[1776588406023,47.88,75259.97,0.0,0.93675,7e-05,4.80925]
[1776588408574,47.88,75270.75,0.0,0.93747,7e-05,4.76731]
[1776588409583,47.88,75270.81,0.0,0.93748,7e-05,4.76714]
[1776588416093,47.88,75267.86,0.0,0.93727,7e-05,4.77892]
[1776588421666,47.88,75267.11,0.0,0.93722,7e-05,4.78214]
[1776588426164,47.88,75275.04,0.0,0.93774,7e-05,4.75165]
[1776588430729,47.89,75280.32,0.0,0.93808,7e-05,4.73164]
[1776588433751,47.89,75273.59,0.0,0.93763,7e-05,4.75804]
[1776588438786,47.89,75267.92,0.0,0.93725,7e-05,4.78046]
[1776588443821,47.89,75267.25,0.0,0.9372,7e-05,4.78341]
[1776588448856,47.89,75266.29,0.0,0.93713,7e-05,4.78747]
[1776588453893,47.89,75266.15,0.0,0.93718,7e-05,4.78263]
[1776588458928,47.89,75268.57,0.0,0.93734,7e-05,4.77358]
[1776588464970,47.9,75268.11,0.0,0.9373,7e-05,4.77582]
[1776588470010,47.9,75268.41,0.0,0.93731,7e-05,4.77503]
[1776588475043,47.9,75267.38,0.0,0.93724,7e-05,4.7794]
[1776588481082,47.9,75266.8,0.0,0.93719,7e-05,4.78208]
[1776588486117,47.9,75265.98,0.0,0.93713,7e-05,4.7856]
[1776588491153,47.9,75267.26,0.0,0.93721,7e-05,4.78096]
[1776588496188,47.91,75264.88,0.0,0.93704,7e-05,4.79061]
[1776588502230,47.91,75264.82,0.0,0.93703,7e-05,4.7912]
[1776588509279,47.91,75264.89,0.0,0.93703,7e-05,4.79136]
[1776588517336,47.91,75268.77,0.0,0.93735,7e-05,4.77123]
[1776588522373,47.91,75270.75,0.0,0.93747,7e-05,4.76407]
[1776588527406,47.92,75274.7,0.0,0.93772,7e-05,4.74933]
[1776588532442,47.92,75272.18,0.0,0.93754,7e-05,4.75977]
[1776588537477,47.92,75268.89,0.0,0.93731,7e-05,4.77316]
[1776588542512,47.93,75268.23,0.0,0.93726,7e-05,4.77634]
[1776588550569,47.93,75267.82,0.0,0.93721,7e-05,4.77898]
[1776588557617,47.93,75267.57,0.0,0.93718,7e-05,4.78087]
[1776588564129,47.94,75263.85,0.0,0.93692,7e-05,4.79605]
[1776588569701,47.94,75261.6,0.0,0.93676,7e-05,4.80545]
[1776588577757,47.94,75263.3,0.0,0.93693,7e-05,4.79393]
[1776588582792,47.95,75262.1,0.0,0.93684,7e-05,4.79905]
[1776588585813,47.95,75267.71,0.0,0.93721,7e-05,4.77764]
[1776588586822,47.95,75275.62,0.0,0.93773,7e-05,4.74717]
[1776588587828,47.95,75266.98,0.0,0.93715,7e-05,4.78075]
[1776588589842,47.95,75261.75,0.0,0.9368,7e-05,4.80117]
[1776588594341,47.95,75271.43,0.0,0.93744,7e-05,4.76407]
[1776588600920,47.96,75270.37,0.0,0.93735,7e-05,4.76922]
[1776588602935,47.96,75264.77,0.0,0.93698,7e-05,4.7911]
[1776588604411,47.96,75256.54,0.0,0.93642,7e-05,4.82333]
[1776588606964,47.96,75249.0,0.0,0.93591,7e-05,4.85291]
[1776588607969,47.96,75246.59,0.0,0.93575,7e-05,4.86236]
[1776588609995,47.96,75241.34,0.0,0.9354,7e-05,4.88289]
[1776588610990,47.96,75236.24,0.0,0.93505,7e-05,4.90287]
[1776588616027,47.96,75235.55,0.0,0.93501,7e-05,4.90517]
[1776588621060,47.95,75233.75,0.0,0.93489,7e-05,4.91188]
[1776588626096,47.95,75234.08,0.0,0.93493,7e-05,4.91]
[1776588629117,47.95,75228.77,0.0,0.93456,7e-05,4.93074]
[1776588634622,47.95,75226.72,0.0,0.9345,7e-05,4.93236]
[1776588637177,47.94,75207.92,0.0,0.93321,7e-05,5.00651]
[1776588642209,47.94,75207.93,0.0,0.93323,7e-05,5.00555]
[1776588647249,47.94,75220.2,0.0,0.9341,7e-05,4.95547]
[1776588649259,47.93,75226.29,0.0,0.93453,7e-05,4.93109]
[1776588651273,47.93,75232.2,0.0,0.93494,7e-05,4.90753]
[1776588652279,47.93,75239.7,0.0,0.93545,7e-05,4.87793]
[1776588654293,47.93,75244.5,0.0,0.93577,7e-05,4.85905]
[1776588659329,47.93,75258.14,0.0,0.9367,7e-05,4.80565]
[1776588661344,47.93,75257.91,0.0,0.93668,7e-05,4.80658]
[1776588666379,47.93,75264.54,0.0,0.93712,7e-05,4.78103]
[1776588668393,47.93,75264.35,0.0,0.9371,7e-05,4.7819]
[1776588673431,47.94,75265.91,0.0,0.9372,7e-05,4.77637]
[1776588676452,47.94,75275.57,0.0,0.93783,7e-05,4.7393]
[1776588681488,47.94,75274.12,0.0,0.93773,7e-05,4.74524]
[1776588687529,47.94,75271.24,0.0,0.93752,7e-05,4.75739]
[1776588692565,47.95,75269.3,0.0,0.93745,7e-05,4.75979]
[1776588697602,47.95,75269.47,0.0,0.93745,7e-05,4.75981]
[1776588702634,47.95,75269.85,0.0,0.93747,7e-05,4.75906]
[1776588707669,47.96,75275.93,0.0,0.93786,7e-05,4.73632]
[1776588709684,47.96,75277.45,0.0,0.93795,7e-05,4.73084]
[1776588714731,47.96,75276.92,0.0,0.93789,7e-05,4.73415]
[1776588719766,47.97,75277.65,0.0,0.93792,7e-05,4.73245]
[1776588724800,47.97,75272.04,0.0,0.93753,7e-05,4.75522]
[1776588729835,47.98,75277.25,0.0,0.93786,7e-05,4.73615]
[1776588735325,47.98,75280.3,0.0,0.93804,7e-05,4.72552]
[1776588740912,47.99,75281.08,0.0,0.93807,7e-05,4.72386]
[1776588745948,47.99,75283.21,0.0,0.93819,7e-05,4.71675]
[1776588750999,48.0,75288.34,0.0,0.93858,7e-05,4.69252]
[1776588753003,48.0,75299.32,0.0,0.93928,6e-05,4.65106]
[1776588758038,48.01,75296.2,0.0,0.93905,6e-05,4.66443]
[1776588763072,48.01,75295.03,0.0,0.93895,7e-05,4.6703]
[1776588769117,48.02,75295.79,0.0,0.93898,6e-05,4.66905]
[1776588775607,48.03,75295.56,0.0,0.93893,7e-05,4.67186]
[1776588778178,48.03,75287.34,0.0,0.93838,7e-05,4.70387]
[1776588780193,48.03,75282.69,0.0,0.93807,7e-05,4.72215]
[1776588785676,48.04,75282.53,0.0,0.93804,7e-05,4.72384]
[1776588790265,48.04,75290.64,0.0,0.93856,7e-05,4.69347]
[1776588795746,48.05,75294.23,0.0,0.93877,7e-05,4.68108]
[1776588801344,48.05,75295.51,0.0,0.93884,7e-05,4.67699]
[1776588806379,48.05,75295.52,0.0,0.93883,7e-05,4.67777]
[1776588811415,48.06,75297.37,0.0,0.939,6e-05,4.66584]
[1776588816450,48.06,75296.76,0.0,0.93895,6e-05,4.66906]
[1776588821484,48.07,75296.79,0.0,0.93893,6e-05,4.67005]
[1776588827529,48.07,75294.62,0.0,0.93877,7e-05,4.67983]
[1776588830548,48.07,75300.68,0.0,0.93915,6e-05,4.65734]
[1776588836595,48.08,75300.64,0.0,0.93913,6e-05,4.6587]
[1776588841625,48.08,75301.07,0.0,0.93917,6e-05,4.65622]
[1776588846660,48.08,75305.59,0.0,0.93945,6e-05,4.63974]
[1776588851695,48.08,75307.4,0.0,0.93954,6e-05,4.63404]
[1776588856731,48.09,75307.66,0.0,0.93954,6e-05,4.63424]
[1776588861766,48.1,75307.74,0.0,0.93953,6e-05,4.63511]
[1776588865794,48.1,75302.12,0.0,0.93915,6e-05,4.65736]
[1776588870829,48.1,75300.94,0.0,0.93907,6e-05,4.66185]
[1776588872846,48.1,75288.03,0.0,0.9383,7e-05,4.70568]
[1776588876872,48.1,75293.97,0.0,0.93868,7e-05,4.68299]
[1776588881907,48.09,75295.55,0.0,0.93881,7e-05,4.67575]
[1776588886942,48.09,75296.5,0.0,0.93889,7e-05,4.6706]
[1776588890969,48.08,75302.11,0.0,0.93929,6e-05,4.64724]
[1776588896451,48.07,75302.64,0.0,0.93936,6e-05,4.64286]
[1776588902052,48.06,75301.21,0.0,0.93932,6e-05,4.64552]
[1776588908097,48.04,75299.4,0.0,0.93925,6e-05,4.64962]
[1776588914140,48.03,75299.13,0.0,0.93928,6e-05,4.64785]
[1776588920181,48.02,75299.48,0.0,0.93935,6e-05,4.64373]
[1776588925222,48.01,75296.5,0.0,0.93919,6e-05,4.65278]
[1776588935291,47.99,75294.98,0.0,0.93924,6e-05,4.64832]
[1776588941333,47.98,75291.31,0.0,0.93904,7e-05,4.65966]
[1776588946800,47.97,75294.75,0.0,0.93931,6e-05,4.64391]
[1776588952410,47.96,75297.51,0.0,0.93952,6e-05,4.63126]
[1776588957444,47.95,75297.76,0.0,0.93958,6e-05,4.62824]
[1776588962479,47.94,75298.21,0.0,0.93964,6e-05,4.62447]
[1776588967515,47.93,75299.8,0.0,0.93977,6e-05,4.6164]
[1776588972550,47.92,75300.97,0.0,0.93988,6e-05,4.60999]
[1776588977584,47.91,75301.95,0.0,0.93998,6e-05,4.60434]
[1776588982619,47.9,75303.55,0.0,0.94011,6e-05,4.59634]
[1776588987654,47.9,75303.57,0.0,0.94015,6e-05,4.59435]
[1776588992693,47.89,75304.4,0.0,0.9403,6e-05,4.58367]
[1776588997724,47.88,75305.37,0.0,0.94039,6e-05,4.57814]
[1776589002759,47.87,75303.34,0.0,0.94029,6e-05,4.58398]
[1776589011831,47.86,75302.71,0.0,0.94031,6e-05,4.58258]
[1776589016865,47.85,75304.12,0.0,0.94043,6e-05,4.57534]
[1776589021902,47.84,75305.58,0.0,0.94056,6e-05,4.56796]
[1776589026937,47.83,75305.76,0.0,0.9406,6e-05,4.56552]
[1776589031972,47.83,75299.48,0.0,0.94021,6e-05,4.58874]
[1776589034994,47.83,75292.63,0.0,0.93977,6e-05,4.61436]
[1776589036001,47.83,75286.92,0.0,0.93941,6e-05,4.63598]
[1776589040029,47.82,75293.62,0.0,0.93985,6e-05,4.60956]
[1776589042043,47.82,75287.74,0.0,0.93948,6e-05,4.63162]
[1776589047079,47.82,75284.42,0.0,0.93928,7e-05,4.64324]
[1776589048085,47.81,75279.42,0.0,0.93896,7e-05,4.66215]
[1776589054128,47.81,75280.68,0.0,0.93914,7e-05,4.65002]
[1776589055134,47.81,75272.15,0.0,0.93858,7e-05,4.68284]
[1776589057148,47.81,75261.36,0.0,0.93787,7e-05,4.72426]
[1776589062183,47.8,75262.73,0.0,0.93798,7e-05,4.71779]
[1776589066647,47.8,75268.21,0.0,0.93836,7e-05,4.69574]
[1776589074267,47.79,75268.21,0.0,0.93838,7e-05,4.69465]
[1776589079302,47.79,75268.52,0.0,0.93841,7e-05,4.69273]
[1776589084338,47.79,75273.95,0.0,0.93878,7e-05,4.67113]
[1776589088376,47.78,75283.8,0.0,0.93944,7e-05,4.63223]
[1776589095415,47.77,75283.89,0.0,0.93948,7e-05,4.62951]
[1776589096857,47.77,75290.69,0.0,0.93993,6e-05,4.60312]
[1776589102465,47.76,75293.13,0.0,0.94012,6e-05,4.59206]
[1776589109514,47.75,75295.52,0.0,0.94032,6e-05,4.5798]
[1776589114551,47.74,75297.69,0.0,0.94057,6e-05,4.5638]
[1776589119585,47.73,75298.9,0.0,0.94068,6e-05,4.55717]
[1776589124619,47.72,75299.21,0.0,0.94073,6e-05,4.55399]
[1776589129653,47.71,75299.96,0.0,0.94081,6e-05,4.54918]
[1776589134691,47.7,75300.37,0.0,0.94087,6e-05,4.54571]
[1776589137137,47.7,75288.81,0.0,0.94013,6e-05,4.58921]
[1776589142746,47.7,75289.65,0.0,0.9402,6e-05,4.58509]
[1776589153824,47.69,75289.6,0.0,0.94023,6e-05,4.58361]
[1776589158859,47.69,75291.62,0.0,0.94034,6e-05,4.57673]
[1776589165907,47.7,75289.53,0.0,0.94019,6e-05,4.58578]
[1776589171950,47.7,75294.23,0.0,0.94054,6e-05,4.56322]
[1776589177424,47.7,75291.33,0.0,0.94038,6e-05,4.57319]
[1776589187494,47.69,75291.91,0.0,0.94044,6e-05,4.56951]
[1776589194106,47.7,75293.6,0.0,0.94053,6e-05,4.56424]
[1776589196130,47.7,75306.59,0.0,0.94135,6e-05,4.51512]
[1776589197136,47.7,75320.3,0.0,0.94223,6e-05,4.4628]
[1776589202168,47.69,75315.7,0.0,0.94196,6e-05,4.47867]
[1776589207205,47.68,75310.81,0.0,0.94168,6e-05,4.49568]
[1776589213246,47.68,75306.02,0.0,0.94139,6e-05,4.51305]
[1776589214253,47.68,75299.52,0.0,0.94097,6e-05,4.53761]
[1776589219287,47.68,75297.06,0.0,0.94083,6e-05,4.54634]
[1776589221302,47.67,75302.0,0.0,0.94115,6e-05,4.52704]
[1776589226339,47.67,75302.35,0.0,0.9412,6e-05,4.52441]
[1776589237855,47.66,75301.7,0.0,0.94124,6e-05,4.52015]
[1776589243455,47.66,75298.01,0.0,0.94101,6e-05,4.53374]
[1776589248490,47.66,75297.49,0.0,0.941,6e-05,4.53458]
[1776589255541,47.65,75298.78,0.0,0.9411,6e-05,4.52819]
[1776589256547,47.65,75307.08,0.0,0.94163,6e-05,4.49661]
[1776589257994,47.65,75300.32,0.0,0.94121,6e-05,4.522]
[1776589266616,47.64,75297.88,0.0,0.94108,6e-05,4.52948]
[1776589271652,47.64,75296.28,0.0,0.94099,6e-05,4.53457]
[1776589276698,47.63,75294.22,0.0,0.94088,6e-05,4.54141]
[1776589281723,47.63,75289.26,0.0,0.94058,6e-05,4.55925]
[1776589288209,47.62,75288.92,0.0,0.94058,6e-05,4.55926]
[1776589293808,47.62,75286.6,0.0,0.94051,6e-05,4.56121]
[1776589302873,47.61,75286.29,0.0,0.94053,6e-05,4.56051]
[1776589308350,47.6,75286.15,0.0,0.94054,6e-05,4.55983]
[1776589309922,47.6,75279.29,0.0,0.9401,6e-05,4.58584]
[1776589310929,47.6,75270.27,0.0,0.93951,7e-05,4.6202]
[1776589311939,47.6,75270.88,0.0,0.93956,7e-05,4.61756]
[1776589316970,47.59,75268.03,0.0,0.9394,7e-05,4.62702]
[1776589322004,47.59,75269.11,0.0,0.9395,7e-05,4.6212]
[1776589324021,47.58,75274.12,0.0,0.93983,7e-05,4.6013]
[1776589329057,47.58,75277.64,0.0,0.94009,6e-05,4.58621]
[1776589333084,47.57,75283.17,0.0,0.94047,6e-05,4.56382]
[1776589338559,47.56,75281.1,0.0,0.94036,6e-05,4.56986]
[1776589346172,47.55,75281.1,0.0,0.94041,6e-05,4.56735]
[1776589348630,47.55,75286.23,0.0,0.94075,6e-05,4.54712]
[1776589354231,47.54,75286.23,0.0,0.94085,6e-05,4.53961]
[1776589362288,47.53,75289.75,0.0,0.94111,6e-05,4.52384]
[1776589368330,47.52,75291.2,0.0,0.94123,6e-05,4.51688]
[1776589373365,47.52,75292.65,0.0,0.94134,6e-05,4.50996]
[1776589378400,47.51,75293.31,0.0,0.94141,6e-05,4.50579]
[1776589384444,47.5,75295.53,0.0,0.94158,6e-05,4.49576]
[1776589394515,47.49,75297.19,0.0,0.94173,6e-05,4.48717]
[1776589399549,47.49,75293.96,0.0,0.94155,6e-05,4.49784]
[1776589404584,47.48,75296.86,0.0,0.94175,6e-05,4.48543]
[1776589409055,47.47,75293.3,0.0,0.94155,6e-05,4.49768]
[1776589414655,47.47,75294.47,0.0,0.94172,6e-05,4.48582]
[1776589423721,47.46,75295.21,0.0,0.94181,6e-05,4.48037]
[1776589429195,47.45,75292.33,0.0,0.94165,6e-05,4.49013]
[1776589439265,47.44,75294.27,0.0,0.94183,6e-05,4.47936]
[1776589444869,47.43,75294.14,0.0,0.94183,6e-05,4.47885]
[1776589451918,47.43,75291.7,0.0,0.94169,6e-05,4.48756]
[1776589459405,47.42,75291.26,0.0,0.94169,6e-05,4.48715]
[1776589469478,47.41,75296.02,0.0,0.94204,6e-05,4.46629]
[1776589475089,47.4,75294.56,0.0,0.94204,6e-05,4.46481]
[1776589479548,47.4,75289.53,0.0,0.94173,6e-05,4.48299]
[1776589487171,47.39,75286.74,0.0,0.94156,6e-05,4.49307]
[1776589494221,47.39,75283.88,0.0,0.94142,6e-05,4.5017]
[1776589499688,47.38,75282.29,0.0,0.94134,6e-05,4.50617]
[1776589504290,47.37,75290.47,0.0,0.94189,6e-05,4.47356]
[1776589505297,47.37,75289.5,0.0,0.94183,6e-05,4.477]
[1776589507312,47.37,75283.44,0.0,0.94146,6e-05,4.49925]
[1776589515367,47.36,75282.22,0.0,0.94142,6e-05,4.50172]
[1776589522417,47.35,75281.03,0.0,0.94137,6e-05,4.50465]
[1776589529466,47.34,75279.04,0.0,0.94128,6e-05,4.51003]
[1776589535507,47.33,75275.67,0.0,0.94115,6e-05,4.51555]
[1776589540543,47.33,75275.45,0.0,0.94116,6e-05,4.51494]
[1776589550609,47.32,75275.52,0.0,0.94121,6e-05,4.51186]
[1776589564706,47.31,75271.21,0.0,0.94096,6e-05,4.52701]
[1776589567731,47.31,75275.15,0.0,0.94122,6e-05,4.51122]
[1776589572766,47.3,75275.36,0.0,0.94126,6e-05,4.50934]
[1776589574211,47.3,75268.85,0.0,0.94084,6e-05,4.53399]
[1776589579817,47.29,75270.91,0.0,0.941,6e-05,4.52456]
[1776589584292,47.29,75279.87,0.0,0.94159,6e-05,4.48941]
[1776589589889,47.29,75275.73,0.0,0.94134,6e-05,4.50417]
[1776589594923,47.28,75279.05,0.0,0.94164,6e-05,4.48472]
[1776589599959,47.28,75275.43,0.0,0.94142,6e-05,4.49756]
[1776589601973,47.27,75280.63,0.0,0.94176,6e-05,4.47739]
[1776589607008,47.27,75280.84,0.0,0.94179,6e-05,4.47577]
[1776589612043,47.27,75280.74,0.0,0.9418,6e-05,4.47531]
[1776589614504,47.27,75288.46,0.0,0.9423,6e-05,4.44561]
[1776589618093,47.26,75300.75,0.0,0.94308,6e-05,4.39893]
[1776589624574,47.26,75295.62,0.0,0.94276,6e-05,4.41771]
[1776589630172,47.26,75295.27,0.0,0.94275,6e-05,4.41854]
[1776589635230,47.26,75296.08,0.0,0.94281,6e-05,4.41497]
[1776589640250,47.26,75296.72,0.0,0.94286,6e-05,4.41215]
[1776589645289,47.25,75296.97,0.0,0.94288,6e-05,4.41059]
[1776589649314,47.25,75305.59,0.0,0.94343,6e-05,4.37769]
[1776589650334,47.25,75307.5,0.0,0.94355,6e-05,4.37047]
[1776589654808,47.25,75302.79,0.0,0.94332,6e-05,4.38244]
[1776589662406,47.25,75301.85,0.0,0.94327,6e-05,4.38556]
[1776589667441,47.25,75301.62,0.0,0.94326,6e-05,4.38617]
[1776589669454,47.25,75293.76,0.0,0.94277,6e-05,4.41556]
[1776589674489,47.24,75290.43,0.0,0.94257,6e-05,4.42759]
[1776589681539,47.24,75289.42,0.0,0.94252,6e-05,4.43033]
[1776589682546,47.24,75294.13,0.0,0.94282,6e-05,4.41242]
[1776589685567,47.24,75288.51,0.0,0.94247,6e-05,4.43332]
[1776589689594,47.23,75283.06,0.0,0.94214,6e-05,4.45341]
[1776589694631,47.23,75280.61,0.0,0.94199,6e-05,4.46193]
[1776589699664,47.23,75277.91,0.0,0.94183,6e-05,4.47131]
[1776589705163,47.22,75278.38,0.0,0.94188,6e-05,4.46878]
[1776589712756,47.22,75280.21,0.0,0.94209,6e-05,4.45462]
[1776589714772,47.21,75264.67,0.0,0.94109,6e-05,4.51347]
[1776589718801,47.21,75256.54,0.0,0.94057,7e-05,4.54433]
[1776589724840,47.21,75254.65,0.0,0.94047,7e-05,4.55018]
[1776589728868,47.21,75247.89,0.0,0.94003,7e-05,4.57625]
[1776589735373,47.21,75247.49,0.0,0.94,7e-05,4.57822]
[1776589740952,47.21,75245.82,0.0,0.93987,7e-05,4.58593]
[1776589743974,47.22,75236.08,0.0,0.93921,7e-05,4.62449]
[1776589749008,47.22,75232.97,0.0,0.93899,7e-05,4.63747]
[1776589753038,47.23,75236.99,0.0,0.93923,7e-05,4.62303]
[1776589758071,47.23,75240.31,0.0,0.93946,7e-05,4.60986]
[1776589762102,47.23,75224.8,0.0,0.93843,7e-05,4.67015]
[1776589763112,47.23,75213.63,0.0,0.93767,7e-05,4.71402]
[1776589768144,47.23,75213.42,0.0,0.93765,7e-05,4.71536]
[1776589769150,47.23,75221.6,0.0,0.9382,7e-05,4.68345]
[1776589774186,47.23,75225.1,0.0,0.93849,7e-05,4.66475]
[1776589779221,47.24,75224.78,0.0,0.93845,7e-05,4.66702]
[1776589785725,47.24,75226.67,0.0,0.93856,7e-05,4.66091]
[1776589789292,47.24,75231.81,0.0,0.93889,7e-05,4.64147]
[1776589795796,47.25,75232.4,0.0,0.9389,7e-05,4.64071]
[1776589801380,47.26,75234.02,0.0,0.93899,7e-05,4.63558]
[1776589807421,47.26,75237.09,0.0,0.93917,7e-05,4.62527]
[1776589808434,47.26,75243.51,0.0,0.93959,7e-05,4.60036]
[1776589814471,47.26,75245.19,0.0,0.93971,7e-05,4.59378]
[1776589817494,47.26,75239.96,0.0,0.93936,7e-05,4.61433]
[1776589818501,47.27,75234.48,0.0,0.93899,7e-05,4.63591]
[1776589821522,47.27,75231.28,0.0,0.93876,7e-05,4.64914]
[1776589827563,47.28,75230.04,0.0,0.93865,7e-05,4.6555]
[1776589832599,47.28,75229.17,0.0,0.93864,7e-05,4.65448]
[1776589841661,47.29,75228.46,0.0,0.93856,7e-05,4.65934]
[1776589847703,47.3,75227.73,0.0,0.93847,7e-05,4.6643]
[1776589854754,47.31,75227.58,0.0,0.93843,7e-05,4.66672]
[1776589860795,47.31,75227.38,0.0,0.93839,7e-05,4.66908]
[1776589865834,47.32,75231.85,0.0,0.93867,7e-05,4.65306]
[1776589870865,47.32,75232.96,0.0,0.93873,7e-05,4.6492]
[1776589876908,47.32,75232.44,0.0,0.9387,7e-05,4.65093]
[1776589882949,47.32,75232.26,0.0,0.9387,7e-05,4.65139]
[1776589887985,47.32,75233.38,0.0,0.93877,7e-05,4.64675]
[1776589893019,47.32,75232.48,0.0,0.93879,7e-05,4.64436]
[1776589901075,47.32,75232.46,0.0,0.93876,7e-05,4.64558]
[1776589906570,47.33,75228.98,0.0,0.9385,7e-05,4.66097]
[1776589910140,47.34,75221.74,0.0,0.93799,7e-05,4.69052]
[1776589912152,47.34,75216.22,0.0,0.93761,7e-05,4.71255]
[1776589917187,47.34,75214.82,0.0,0.9375,7e-05,4.71896]
[1776589922226,47.35,75212.39,0.0,0.93733,7e-05,4.72931]
[1776589926712,47.35,75217.42,0.0,0.93765,7e-05,4.71024]
[1776589932292,47.35,75218.26,0.0,0.9377,7e-05,4.7078]
[1776589937327,47.36,75217.77,0.0,0.93765,7e-05,4.71073]
[1776589939341,47.36,75207.5,0.0,0.93695,7e-05,4.75128]
[1776589944376,47.36,75207.73,0.0,0.93696,7e-05,4.75076]
[1776589949873,47.36,75209.01,0.0,0.93704,7e-05,4.74612]
[1776589956462,47.36,75209.32,0.0,0.93712,7e-05,4.73972]
[1776589962504,47.37,75211.46,0.0,0.93725,7e-05,4.73197]
[1776589967539,47.37,75211.39,0.0,0.93723,7e-05,4.73308]
[1776589974593,47.37,75212.02,0.0,0.93726,7e-05,4.73141]
[1776589978623,47.37,75218.6,0.0,0.9377,7e-05,4.70579]
[1776589981641,47.37,75221.32,0.0,0.93788,7e-05,4.69535]
[1776589987132,47.38,75223.31,0.0,0.93801,7e-05,4.68807]
[1776589992718,47.38,75226.28,0.0,0.9382,7e-05,4.67695]
[1776589997755,47.37,75229.97,0.0,0.93847,7e-05,4.66145]
[1776590002790,47.37,75215.6,0.0,0.9375,7e-05,4.71749]
[1776590004804,47.37,75214.78,0.0,0.93744,7e-05,4.72082]
[1776590009839,47.38,75214.41,0.0,0.93741,7e-05,4.72253]
[1776590014874,47.37,75215.4,0.0,0.93756,7e-05,4.71211]
[1776590021930,47.37,75216.52,0.0,0.93766,7e-05,4.70663]
[1776590026962,47.36,75217.31,0.0,0.93772,7e-05,4.70275]
[1776590036023,47.36,75216.32,0.0,0.93768,7e-05,4.70512]
[1776590043072,47.35,75218.44,0.0,0.93785,7e-05,4.69564]
[1776590053142,47.34,75221.41,0.0,0.93807,7e-05,4.68242]
[1776590062205,47.34,75221.9,0.0,0.93813,7e-05,4.6791]
[1776590069256,47.33,75222.03,0.0,0.93815,7e-05,4.67764]
[1776590075296,47.33,75222.21,0.0,0.93825,7e-05,4.67031]
[1776590080332,47.33,75222.17,0.0,0.93826,7e-05,4.66958]
[1776590086373,47.32,75222.68,0.0,0.93831,7e-05,4.66672]
[1776590091408,47.32,75222.82,0.0,0.93833,7e-05,4.66547]
[1776590100473,47.31,75222.72,0.0,0.93835,7e-05,4.66463]
[1776590105507,47.31,75222.06,0.0,0.93831,7e-05,4.66665]
[1776590110541,47.31,75225.75,0.0,0.93857,7e-05,4.65147]
[1776590115577,47.31,75222.28,0.0,0.93835,7e-05,4.66438]
[1776590123089,47.3,75221.82,0.0,0.93833,7e-05,4.66526]
[1776590129675,47.3,75221.0,0.0,0.9383,7e-05,4.66752]
[1776590134712,47.29,75220.97,0.0,0.93837,7e-05,4.66124]
[1776590139747,47.29,75220.78,0.0,0.93837,7e-05,4.66132]
[1776590144781,47.29,75220.9,0.0,0.93839,7e-05,4.66032]
[1776590151832,47.29,75220.03,0.0,0.93835,7e-05,4.66275]
[1776590158882,47.28,75220.9,0.0,0.93842,7e-05,4.65827]
[1776590163918,47.28,75226.62,0.0,0.93882,7e-05,4.63533]
[1776590168952,47.28,75235.85,0.0,0.93944,7e-05,4.59903]
[1776590169959,47.28,75235.58,0.0,0.93942,7e-05,4.60004]
[1776590172980,47.28,75229.9,0.0,0.93905,7e-05,4.62196]
[1776590177013,47.27,75224.58,0.0,0.9387,7e-05,4.64231]
[1776590179026,47.27,75219.11,0.0,0.93833,7e-05,4.66352]
[1776590187081,47.27,75218.46,0.0,0.93831,7e-05,4.66492]
[1776590194130,47.27,75219.25,0.0,0.93844,7e-05,4.65541]
[1776590202187,47.26,75216.99,0.0,0.9383,7e-05,4.66342]
[1776590207225,47.26,75216.49,0.0,0.93828,7e-05,4.66478]
[1776590213264,47.26,75213.04,0.0,0.93806,7e-05,4.67756]
[1776590218300,47.25,75213.72,0.0,0.93812,7e-05,4.67426]
[1776590223335,47.25,75214.24,0.0,0.93816,7e-05,4.67161]
[1776590228372,47.25,75212.9,0.0,0.93808,7e-05,4.67618]
[1776590233405,47.24,75208.42,0.0,0.93779,7e-05,4.693]
[1776590238441,47.24,75201.83,0.0,0.93735,7e-05,4.71828]
[1776590243943,47.24,75196.65,0.0,0.93699,7e-05,4.73922]
[1776590249518,47.25,75190.45,0.0,0.93656,7e-05,4.7643]
[1776590261602,47.25,75190.59,0.0,0.93662,7e-05,4.75909]
[1776590266639,47.25,75192.14,0.0,0.93671,7e-05,4.75344]
[1776590271675,47.26,75191.91,0.0,0.93669,7e-05,4.75482]
[1776590274155,47.26,75183.35,0.0,0.9361,7e-05,4.78884]
[1776590280736,47.26,75181.45,0.0,0.93596,7e-05,4.79671]
[1776590285772,47.26,75180.55,0.0,0.9359,7e-05,4.80051]
[1776590290806,47.26,75180.78,0.0,0.93591,7e-05,4.79982]
[1776590295842,47.26,75178.21,0.0,0.93573,7e-05,4.81023]
[1776590298865,47.26,75171.07,0.0,0.93523,7e-05,4.83875]
[1776590303358,47.26,75165.62,0.0,0.93485,7e-05,4.86044]
[1776590306919,47.26,75157.73,0.0,0.93429,7e-05,4.89194]
[1776590311954,47.26,75154.04,0.0,0.93411,7e-05,4.90057]
[1776590316993,47.26,75154.31,0.0,0.93413,7e-05,4.89902]
[1776590322027,47.25,75154.05,0.0,0.93412,7e-05,4.89969]
[1776590327061,47.25,75152.45,0.0,0.93402,7e-05,4.90578]
[1776590332097,47.25,75149.13,0.0,0.93379,7e-05,4.91871]
[1776590338140,47.25,75150.53,0.0,0.9339,7e-05,4.91241]
[1776590343638,47.25,75151.27,0.0,0.93396,7e-05,4.90888]
[1776590350226,47.24,75151.15,0.0,0.93396,7e-05,4.90882]
[1776590355266,47.24,75150.87,0.0,0.93395,7e-05,4.90949]
[1776590360302,47.24,75150.33,0.0,0.93392,7e-05,4.91109]
[1776590365332,47.24,75150.51,0.0,0.93394,7e-05,4.90988]
[1776590370367,47.23,75150.67,0.0,0.93396,7e-05,4.90877]
[1776590375402,47.23,75150.48,0.0,0.93403,7e-05,4.90323]
[1776590378424,47.23,75155.37,0.0,0.93438,7e-05,4.88338]
[1776590384465,47.23,75155.47,0.0,0.93439,7e-05,4.88273]
[1776590387487,47.23,75163.81,0.0,0.93498,7e-05,4.84925]
[1776590393529,47.22,75164.24,0.0,0.93504,7e-05,4.84575]
[1776590398564,47.22,75164.97,0.0,0.93511,7e-05,4.84136]
[1776590404063,47.21,75163.17,0.0,0.93501,7e-05,4.84704]
[1776590414139,47.2,75162.55,0.0,0.93501,7e-05,4.84693]
[1776590419713,47.19,75167.12,0.0,0.93536,7e-05,4.82697]
[1776590424746,47.19,75167.74,0.0,0.93543,7e-05,4.82319]
[1776590429782,47.18,75168.49,0.0,0.9355,7e-05,4.81892]
[1776590434817,47.18,75169.22,0.0,0.93565,7e-05,4.809]
[1776590440858,47.17,75168.54,0.0,0.93562,7e-05,4.81029]
[1776590446900,47.16,75168.36,0.0,0.93563,7e-05,4.80961]
[1776590451936,47.16,75167.42,0.0,0.93557,7e-05,4.81304]
[1776590456972,47.16,75161.79,0.0,0.93518,7e-05,4.83531]
[1776590462010,47.16,75152.2,0.0,0.93451,7e-05,4.87336]
[1776590467045,47.16,75155.08,0.0,0.93473,7e-05,4.8612]
[1776590472080,47.15,75146.64,0.0,0.93414,7e-05,4.89456]
[1776590477116,47.15,75143.61,0.0,0.93394,7e-05,4.90589]
[1776590484630,47.14,75144.47,0.0,0.93403,7e-05,4.90099]
[1776590492223,47.14,75144.58,0.0,0.93413,7e-05,4.89345]
[1776590498267,47.13,75145.31,0.0,0.9342,7e-05,4.88945]
[1776590505315,47.13,75142.58,0.0,0.93403,7e-05,4.89913]
[1776590510352,47.12,75141.47,0.0,0.93396,7e-05,4.90263]
[1776590520421,47.12,75139.73,0.0,0.93387,7e-05,4.90765]
[1776590523441,47.11,75093.41,0.0,0.93051,7e-05,5.09637]
[1776590524448,47.11,75083.19,0.0,0.92975,7e-05,5.13834]
[1776590525457,47.11,75087.62,0.0,0.93009,7e-05,5.11964]
[1776590526463,47.11,75093.87,0.0,0.93056,7e-05,5.09351]
[1776590527469,47.11,75100.33,0.0,0.93104,7e-05,5.06661]
[1776590528477,47.11,75101.38,0.0,0.93112,7e-05,5.06204]
[1776590533511,47.1,75102.93,0.0,0.93126,7e-05,5.05445]
[1776590538552,47.1,75098.49,0.0,0.93096,7e-05,5.07118]
[1776590543582,47.09,75096.1,0.0,0.93081,7e-05,5.07957]
[1776590546605,47.08,75090.53,0.0,0.93041,7e-05,5.10156]
[1776590548618,47.08,75085.76,0.0,0.93007,7e-05,5.12055]
[1776590553653,47.07,75083.19,0.0,0.92998,7e-05,5.12339]
[1776590554661,47.07,75078.09,0.0,0.92961,8e-05,5.14413]
[1776590556674,47.07,75072.14,0.0,0.92918,8e-05,5.16801]
[1776590558688,47.06,75066.86,0.0,0.92879,8e-05,5.1891]
[1776590563724,47.06,75070.9,0.0,0.92913,8e-05,5.17042]
[1776590568758,47.05,75072.4,0.0,0.92928,8e-05,5.16202]
[1776590573796,47.04,75073.96,0.0,0.92943,8e-05,5.15377]
[1776590580865,47.03,75074.87,0.0,0.92952,8e-05,5.14872]
[1776590586885,47.03,75073.66,0.0,0.92944,8e-05,5.15318]
[1776590590917,47.03,75066.2,0.0,0.92889,8e-05,5.18382]
[1776590595950,47.03,75062.13,0.0,0.92859,8e-05,5.2001]
[1776590600984,47.02,75060.99,0.0,0.92852,8e-05,5.20418]
[1776590606031,47.02,75063.36,0.0,0.92871,8e-05,5.19366]
[1776590611055,47.02,75064.3,0.0,0.92886,8e-05,5.18329]
[1776590615566,47.02,75069.88,0.0,0.92929,8e-05,5.15975]
[1776590621128,47.02,75070.33,0.0,0.92933,8e-05,5.15733]
[1776590624148,47.02,75076.99,0.0,0.92983,8e-05,5.12959]
[1776590629186,47.02,75081.81,0.0,0.93019,7e-05,5.10973]
[1776590632207,47.01,75093.46,0.0,0.93107,7e-05,5.06113]
[1776590635711,47.01,75098.51,0.0,0.93145,7e-05,5.03956]
[1776590638249,47.01,75104.09,0.0,0.93187,7e-05,5.0163]
[1776590643284,47.01,75102.96,0.0,0.93179,7e-05,5.02073]
[1776590648319,47.01,75103.55,0.0,0.93182,7e-05,5.01905]
[1776590653354,47.01,75104.73,0.0,0.93189,7e-05,5.01495]
[1776590658389,47.02,75107.5,0.0,0.93208,7e-05,5.00437]
[1776590663425,47.02,75108.51,0.0,0.93214,7e-05,5.00105]
[1776590669467,47.03,75112.08,0.0,0.93238,7e-05,4.98751]
[1776590673499,47.03,75104.1,0.0,0.93186,7e-05,5.01502]
[1776590678529,47.03,75104.43,0.0,0.93187,7e-05,5.01437]
[1776590680545,47.03,75099.19,0.0,0.93148,7e-05,5.03616]
[1776590681550,47.03,75088.78,0.0,0.93071,7e-05,5.07914]
[1776590683566,47.03,75086.84,0.0,0.93056,7e-05,5.08723]
[1776590689606,47.03,75085.16,0.0,0.93044,7e-05,5.09401]
[1776590696136,47.03,75082.54,0.0,0.93026,7e-05,5.10409]
[1776590701691,47.03,75082.54,0.0,0.93027,7e-05,5.10369]
[1776590709747,47.04,75080.54,0.0,0.93008,7e-05,5.11375]
[1776590716278,47.03,75080.98,0.0,0.93012,7e-05,5.11165]
[1776590718811,47.03,75070.99,0.0,0.92938,8e-05,5.15275]
[1776590720826,47.03,75065.48,0.0,0.92897,8e-05,5.17529]
[1776590726867,47.03,75062.89,0.0,0.92878,8e-05,5.18581]
[1776590731902,47.03,75057.99,0.0,0.92847,8e-05,5.20084]
[1776590736936,47.03,75056.88,0.0,0.92838,8e-05,5.20593]
[1776590745999,47.04,75057.23,0.0,0.92839,8e-05,5.20521]
[1776590751036,47.04,75058.91,0.0,0.92851,8e-05,5.1986]
[1776590756073,47.04,75058.95,0.0,0.9285,8e-05,5.19887]
[1776590762112,47.04,75058.93,0.0,0.92849,8e-05,5.19947]
[1776590769163,47.05,75058.47,0.0,0.92845,8e-05,5.20197]
[1776590776701,47.05,75056.34,0.0,0.92828,8e-05,5.21139]
[1776590781248,47.05,75050.79,0.0,0.92785,8e-05,5.23495]
[1776590786772,47.05,75024.11,0.0,0.92578,8e-05,5.34723]
[1776590789315,47.04,75019.39,0.0,0.92543,8e-05,5.36615]
[1776590792338,47.04,75027.43,0.0,0.92616,8e-05,5.32491]
[1776590797375,47.03,75027.7,0.0,0.92621,8e-05,5.32208]
[1776590802409,47.03,75026.49,0.0,0.92614,8e-05,5.32584]
[1776590805429,47.02,75005.93,0.0,0.92453,8e-05,5.4129]
[1776590811472,47.01,75009.68,0.0,0.92487,8e-05,5.3945]
[1776590816986,47.0,75010.4,0.0,0.92497,8e-05,5.38882]
[1776590821546,47.0,75004.18,0.0,0.92449,8e-05,5.41474]
[1776590827062,47.0,75003.65,0.0,0.92446,8e-05,5.41648]
[1776590832624,47.0,75005.3,0.0,0.9246,8e-05,5.40897]
[1776590835646,46.99,75010.22,0.0,0.92499,8e-05,5.38778]
[1776590839673,46.99,75018.16,0.0,0.92562,8e-05,5.35388]
[1776590840681,46.99,75025.84,0.0,0.92622,8e-05,5.32132]
[1776590841688,46.99,75026.34,0.0,0.92626,8e-05,5.31927]
[1776590844710,47.0,75033.26,0.0,0.92679,8e-05,5.29025]
[1776590848736,47.0,75038.47,0.0,0.92719,8e-05,5.26876]
[1776590854778,47.0,75042.77,0.0,0.92758,8e-05,5.24561]
[1776590858807,47.01,75054.46,0.0,0.92846,8e-05,5.19728]
[1776590859814,47.0,75057.11,0.0,0.92866,8e-05,5.18612]
[1776590861829,47.0,75063.74,0.0,0.92917,8e-05,5.15836]
[1776590866863,47.01,75069.24,0.0,0.92958,8e-05,5.13572]
[1776590871898,47.01,75080.17,0.0,0.9304,7e-05,5.09042]
[1776590872906,47.01,75087.26,0.0,0.93092,7e-05,5.06119]
[1776590873913,47.01,75090.35,0.0,0.93115,7e-05,5.04856]
[1776590878949,47.0,75092.08,0.0,0.93129,7e-05,5.04102]
[1776590881977,47.0,75097.32,0.0,0.93168,7e-05,5.01905]
[1776590882981,47.0,75105.34,0.0,0.93227,7e-05,4.98597]
[1776590883988,47.0,75120.11,0.0,0.93335,7e-05,4.92553]
[1776590889023,47.0,75123.73,0.0,0.93361,7e-05,4.91098]
[1776590894059,47.0,75124.36,0.0,0.93366,7e-05,4.90826]
[1776590900100,47.0,75121.76,0.0,0.93346,7e-05,4.91912]
[1776590902114,47.0,75128.65,0.0,0.93395,7e-05,4.89165]
[1776590907151,47.01,75129.2,0.0,0.93397,7e-05,4.89073]
[1776590912185,47.02,75129.29,0.0,0.93402,7e-05,4.88583]
[1776590915205,47.02,75136.06,0.0,0.93449,7e-05,4.85938]
[1776590920239,47.03,75139.53,0.0,0.9347,7e-05,4.84775]
[1776590923261,47.04,75144.73,0.0,0.93503,7e-05,4.82887]
[1776590928297,47.05,75145.43,0.0,0.93502,7e-05,4.82952]
[1776590930310,47.06,75157.05,0.0,0.93581,7e-05,4.78445]
[1776590935345,47.08,75156.9,0.0,0.93573,7e-05,4.78892]
[1776590937853,47.08,75151.42,0.0,0.93532,7e-05,4.81231]
[1776590943401,47.1,75153.53,0.0,0.9354,7e-05,4.80826]
[1776590944409,47.1,75147.92,0.0,0.93499,7e-05,4.83143]
[1776590949444,47.12,75147.3,0.0,0.93489,7e-05,4.83724]
[1776590954478,47.13,75146.8,0.0,0.9348,7e-05,4.84233]
[1776590966568,47.16,75147.51,0.0,0.93474,7e-05,4.84567]
[1776590971603,47.16,75148.72,0.0,0.93487,7e-05,4.83625]
[1776590974625,47.17,75141.96,0.0,0.93438,7e-05,4.86414]
[1776590975631,47.17,75130.96,0.0,0.93359,7e-05,4.90864]
[1776590978133,47.17,75122.14,0.0,0.93295,7e-05,4.94466]
[1776590983687,47.17,75125.49,0.0,0.93319,7e-05,4.93155]
[1776590988722,47.17,75125.3,0.0,0.93316,7e-05,4.93288]
[1776590994764,47.18,75120.8,0.0,0.93283,7e-05,4.95179]
[1776590999800,47.18,75119.5,0.0,0.93272,7e-05,4.95757]
[1776591005844,47.18,75120.66,0.0,0.9328,7e-05,4.95345]
[1776591010878,47.18,75118.99,0.0,0.93267,7e-05,4.96076]
[1776591013900,47.19,75134.25,0.0,0.93376,7e-05,4.89925]
[1776591014906,47.19,75143.39,0.0,0.93441,7e-05,4.86262]
[1776591015917,47.19,75143.37,0.0,0.9344,7e-05,4.86294]
[1776591020952,47.19,75148.38,0.0,0.93474,7e-05,4.84405]
[1776591022963,47.19,75144.82,0.0,0.93448,7e-05,4.85889]
[1776591024977,47.2,75143.24,0.0,0.93436,7e-05,4.86573]
[1776591030015,47.2,75144.33,0.0,0.93441,7e-05,4.86252]
[1776591032028,47.2,75150.38,0.0,0.9349,7e-05,4.83291]
[1776591037065,47.21,75154.67,0.0,0.93518,7e-05,4.81713]
[1776591043108,47.22,75155.23,0.0,0.93519,7e-05,4.81676]
[1776591048142,47.22,75150.85,0.0,0.93485,7e-05,4.83575]
[1776591052170,47.23,75144.8,0.0,0.93441,7e-05,4.86109]
[1776591057206,47.24,75143.31,0.0,0.93428,7e-05,4.86843]
[1776591063247,47.24,75140.49,0.0,0.93406,7e-05,4.88102]
[1776591068283,47.25,75148.0,0.0,0.93457,7e-05,4.85202]
[1776591073316,47.25,75151.48,0.0,0.93479,7e-05,4.83944]
[1776591077344,47.26,75145.1,0.0,0.93432,7e-05,4.86608]
[1776591081373,47.26,75141.05,0.0,0.93402,7e-05,4.88318]
[1776591087415,47.26,75139.28,0.0,0.93387,7e-05,4.89142]
[1776591096480,47.29,75139.14,0.0,0.93385,7e-05,4.89102]
[1776591101514,47.3,75138.72,0.0,0.93374,7e-05,4.89703]
[1776591107555,47.31,75137.28,0.0,0.93362,7e-05,4.9038]
[1776591113598,47.31,75137.3,0.0,0.93361,7e-05,4.90469]
[1776591119123,47.32,75136.94,0.0,0.93357,7e-05,4.90693]
[1776591125680,47.32,75136.94,0.0,0.93355,7e-05,4.90804]
[1776591130718,47.32,75136.72,0.0,0.93352,7e-05,4.90971]
[1776591136760,47.33,75135.67,0.0,0.93343,7e-05,4.91485]
[1776591141803,47.33,75137.7,0.0,0.93356,7e-05,4.9074]
[1776591149334,47.34,75139.99,0.0,0.9337,7e-05,4.89935]
[1776591155896,47.34,75139.99,0.0,0.93376,7e-05,4.89439]
[1776591156901,47.34,75145.57,0.0,0.93415,7e-05,4.87211]
[1776591162943,47.35,75152.13,0.0,0.9346,7e-05,4.84686]
[1776591167978,47.35,75151.51,0.0,0.93454,7e-05,4.85033]
[1776591169473,47.35,75170.31,0.0,0.93586,7e-05,4.77546]
[1776591171004,47.35,75171.23,0.0,0.93592,7e-05,4.77191]
[1776591174020,47.35,75193.26,0.0,0.93743,7e-05,4.68534]
[1776591175028,47.35,75192.98,0.0,0.93741,7e-05,4.68668]
[1776591181070,47.36,75190.12,0.0,0.93719,7e-05,4.69943]
[1776591183084,47.36,75197.28,0.0,0.93767,7e-05,4.67187]
[1776591185101,47.36,75199.32,0.0,0.9378,7e-05,4.66451]
[1776591188120,47.36,75191.75,0.0,0.93728,7e-05,4.69403]
[1776591193155,47.37,75188.25,0.0,0.93703,7e-05,4.70878]
[1776591198190,47.37,75189.08,0.0,0.93706,7e-05,4.70683]
[1776591203225,47.38,75186.98,0.0,0.9369,7e-05,4.71635]
[1776591207253,47.39,75176.8,0.0,0.93617,7e-05,4.75801]
[1776591208261,47.39,75174.89,0.0,0.93603,7e-05,4.76593]
[1776591214301,47.4,75176.71,0.0,0.93619,7e-05,4.75507]
[1776591219831,47.41,75176.7,0.0,0.93615,7e-05,4.75728]
[1776591225374,47.41,75176.7,0.0,0.93612,7e-05,4.75907]
[1776591231424,47.43,75175.93,0.0,0.93602,7e-05,4.76456]
[1776591239476,47.44,75176.62,0.0,0.93602,7e-05,4.76456]
[1776591244512,47.44,75179.62,0.0,0.9362,7e-05,4.75441]
[1776591250554,47.45,75184.35,0.0,0.9365,7e-05,4.73717]
[1776591253575,47.45,75189.42,0.0,0.93684,7e-05,4.71782]
[1776591256598,47.46,75178.59,0.0,0.93608,7e-05,4.76113]
[1776591261631,47.46,75177.1,0.0,0.93597,7e-05,4.76775]
[1776591262637,47.46,75169.29,0.0,0.93542,7e-05,4.79906]
[1776591267672,47.47,75175.37,0.0,0.93581,7e-05,4.77684]
[1776591272707,47.48,75180.66,0.0,0.93621,7e-05,4.75217]
[1776591277742,47.48,75175.09,0.0,0.9358,7e-05,4.77558]
[1776591278750,47.49,75169.4,0.0,0.9354,7e-05,4.79844]
[1776591283785,47.49,75166.34,0.0,0.93516,7e-05,4.81207]
[1776591290324,47.5,75165.51,0.0,0.93507,7e-05,4.81707]
[1776591291840,47.5,75160.36,0.0,0.9347,7e-05,4.8381]
[1776591292871,47.5,75154.97,0.0,0.93432,7e-05,4.85982]
[1776591294863,47.5,75148.11,0.0,0.93382,7e-05,4.88764]
[1776591295869,47.5,75142.92,0.0,0.93345,7e-05,4.9086]
[1776591301915,47.51,75143.8,0.0,0.9335,7e-05,4.9059]
[1776591306946,47.51,75148.21,0.0,0.9338,7e-05,4.88894]
[1776591311984,47.51,75148.44,0.0,0.9338,7e-05,4.88876]
[1776591312989,47.52,75156.1,0.0,0.93434,7e-05,4.85831]
[1776591316012,47.52,75161.27,0.0,0.9347,7e-05,4.83834]
[1776591318024,47.52,75174.75,0.0,0.93564,7e-05,4.78491]
[1776591323058,47.52,75175.17,0.0,0.93566,7e-05,4.78365]
[1776591328101,47.53,75169.61,0.0,0.93526,7e-05,4.80668]
[1776591333128,47.53,75174.51,0.0,0.93565,7e-05,4.78274]
[1776591338163,47.54,75174.38,0.0,0.93561,7e-05,4.78471]
[1776591343198,47.54,75173.88,0.0,0.93555,7e-05,4.78815]
[1776591350744,47.55,75172.76,0.0,0.93545,7e-05,4.79411]
[1776591354275,47.55,75167.4,0.0,0.93507,7e-05,4.81565]
[1776591355284,47.55,75165.4,0.0,0.93492,7e-05,4.82391]
[1776591358306,47.56,75162.3,0.0,0.93469,7e-05,4.83712]
[1776591362344,47.56,75156.21,0.0,0.93424,7e-05,4.86243]
[1776591363348,47.56,75145.45,0.0,0.93347,7e-05,4.90573]
[1776591365362,47.56,75138.45,0.0,0.93296,7e-05,4.93414]
[1776591370404,47.57,75134.27,0.0,0.93265,7e-05,4.95155]
[1776591374434,47.57,75128.52,0.0,0.93223,7e-05,4.97511]
[1776591377455,47.57,75125.69,0.0,0.93202,7e-05,4.98668]
[1776591381488,47.57,75130.96,0.0,0.9324,7e-05,4.96547]
[1776591385513,47.57,75124.85,0.0,0.93196,7e-05,4.99035]
[1776591391028,47.57,75125.42,0.0,0.93207,7e-05,4.9824]
[1776591393567,47.57,75131.15,0.0,0.93248,7e-05,4.95944]
[1776591398602,47.57,75132.21,0.0,0.93255,7e-05,4.95566]
[1776591401623,47.57,75127.06,0.0,0.93217,7e-05,4.9767]
[1776591411170,47.58,75127.36,0.0,0.93218,7e-05,4.97609]
[1776591421240,47.58,75129.51,0.0,0.93232,7e-05,4.96816]
[1776591427805,47.58,75129.65,0.0,0.93232,7e-05,4.9682]
[1776591437875,47.59,75129.03,0.0,0.93226,7e-05,4.97163]
[1776591442910,47.59,75127.22,0.0,0.93212,7e-05,4.97943]
[1776591447945,47.59,75129.25,0.0,0.93226,7e-05,4.97172]
[1776591454994,47.59,75129.11,0.0,0.93231,7e-05,4.96708]
[1776591460032,47.6,75130.88,0.0,0.93243,7e-05,4.96048]
[1776591465067,47.6,75131.49,0.0,0.93246,7e-05,4.95859]
[1776591470102,47.6,75127.55,0.0,0.93217,7e-05,4.97493]
[1776591475137,47.6,75128.07,0.0,0.9322,7e-05,4.97322]
[1776591481662,47.61,75134.13,0.0,0.93263,7e-05,4.94929]
[1776591485209,47.61,75140.06,0.0,0.93305,7e-05,4.92579]
[1776591487222,47.61,75135.06,0.0,0.93268,7e-05,4.94616]
[1776591493265,47.61,75132.54,0.0,0.93249,7e-05,4.95691]
[1776591501801,47.61,75133.06,0.0,0.93252,7e-05,4.95559]
[1776591508372,47.62,75133.56,0.0,0.93254,7e-05,4.95407]
[1776591510385,47.62,75127.22,0.0,0.93208,7e-05,4.9798]
[1776591513405,47.62,75123.24,0.0,0.93186,7e-05,4.99007]
[1776591517462,47.62,75119.52,0.0,0.93159,7e-05,5.00515]
[1776591522497,47.62,75119.5,0.0,0.93159,7e-05,5.0052]
[1776591527532,47.62,75117.48,0.0,0.93144,7e-05,5.01335]
[1776591534582,47.62,75117.1,0.0,0.93142,7e-05,5.01478]
[1776591537602,47.62,75110.05,0.0,0.9309,7e-05,5.04336]
[1776591540623,47.61,75109.95,0.0,0.9309,7e-05,5.04354]
[1776591545670,47.61,75110.38,0.0,0.93093,7e-05,5.04175]
[1776591552719,47.61,75110.8,0.0,0.93097,7e-05,5.0395]
[1776591557754,47.61,75111.08,0.0,0.931,7e-05,5.03798]
[1776591562788,47.61,75111.56,0.0,0.93104,7e-05,5.03564]
[1776591567824,47.61,75116.12,0.0,0.93138,7e-05,5.0168]
[1776591572858,47.61,75116.23,0.0,0.93146,7e-05,5.01024]
[1776591577894,47.61,75106.85,0.0,0.93078,7e-05,5.04826]
[1776591578901,47.61,75100.26,0.0,0.93029,7e-05,5.07508]
[1776591579907,47.61,75098.68,0.0,0.93018,7e-05,5.08144]
[1776591585949,47.6,75094.76,0.0,0.9299,7e-05,5.0966]
[1776591590984,47.6,75092.69,0.0,0.92976,7e-05,5.10445]
[1776591596021,47.6,75092.25,0.0,0.92974,7e-05,5.10561]
[1776591601055,47.59,75091.35,0.0,0.92968,7e-05,5.10856]
[1776591606089,47.59,75094.62,0.0,0.92994,7e-05,5.09451]
[1776591611126,47.59,75100.37,0.0,0.93037,7e-05,5.07043]
[1776591616159,47.59,75101.19,0.0,0.93044,7e-05,5.06676]
[1776591619183,47.59,75096.06,0.0,0.93006,7e-05,5.08751]
[1776591624219,47.58,75093.94,0.0,0.92992,7e-05,5.09572]
[1776591629251,47.58,75093.72,0.0,0.92991,7e-05,5.09621]
[1776591636300,47.58,75092.9,0.0,0.92993,7e-05,5.09302]
[1776591642794,47.58,75097.03,0.0,0.93024,7e-05,5.07566]
[1776591648384,47.57,75098.3,0.0,0.93035,7e-05,5.07001]
[1776591651407,47.57,75109.98,0.0,0.93121,7e-05,5.02218]
[1776591652866,47.57,75109.68,0.0,0.93119,7e-05,5.0234]
[1776591657449,47.57,75100.22,0.0,0.93049,7e-05,5.06218]
[1776591659463,47.57,75098.84,0.0,0.93039,7e-05,5.06768]
[1776591664502,47.57,75096.87,0.0,0.93025,7e-05,5.07535]
[1776591671547,47.57,75098.45,0.0,0.93036,7e-05,5.06899]
[1776591676582,47.58,75096.69,0.0,0.93021,7e-05,5.07731]
[1776591681619,47.58,75100.94,0.0,0.93051,7e-05,5.061]
[1776591683631,47.58,75102.97,0.0,0.93065,7e-05,5.05323]
[1776591689675,47.58,75102.49,0.0,0.93062,7e-05,5.05491]
[1776591696167,47.58,75103.94,0.0,0.9308,7e-05,5.04283]
[1776591701758,47.58,75105.08,0.0,0.93089,7e-05,5.0381]
[1776591707801,47.58,75106.0,0.0,0.93096,7e-05,5.03427]
[1776591713288,47.58,75107.0,0.0,0.93103,7e-05,5.03014]
[1776591724921,47.58,75108.11,0.0,0.93112,7e-05,5.02554]
[1776591731969,47.58,75108.17,0.0,0.93112,7e-05,5.02523]
[1776591739020,47.58,75108.9,0.0,0.93118,7e-05,5.0222]
[1776591745065,47.58,75109.65,0.0,0.93122,7e-05,5.01974]
[1776591750098,47.59,75110.3,0.0,0.93124,7e-05,5.01865]
[1776591755135,47.6,75110.08,0.0,0.93127,7e-05,5.01542]
[1776591760170,47.6,75111.6,0.0,0.93135,7e-05,5.01047]
[1776591761179,47.6,75121.54,0.0,0.93208,7e-05,4.97022]
[1776591766213,47.61,75122.43,0.0,0.93214,7e-05,4.96697]
[1776591771250,47.61,75121.89,0.0,0.93209,7e-05,4.9695]
[1776591776282,47.61,75120.87,0.0,0.93201,7e-05,4.97399]
[1776591782326,47.61,75120.78,0.0,0.932,7e-05,4.97484]
[1776591785346,47.61,75125.4,0.0,0.93233,7e-05,4.9565]
[1776591790386,47.61,75125.57,0.0,0.93233,7e-05,4.95646]
[1776591792395,47.62,75119.79,0.0,0.9319,7e-05,4.98003]
[1776591793401,47.62,75111.89,0.0,0.93132,7e-05,5.01243]
[1776591797431,47.62,75105.8,0.0,0.93087,7e-05,5.03732]
[1776591802466,47.62,75104.71,0.0,0.93079,7e-05,5.04177]
[1776591807502,47.62,75105.83,0.0,0.93087,7e-05,5.03719]
[1776591812536,47.62,75106.72,0.0,0.93101,7e-05,5.02758]
[1776591817571,47.62,75108.51,0.0,0.93114,7e-05,5.02032]
[1776591825074,47.62,75109.7,0.0,0.93123,7e-05,5.01554]
[1776591830662,47.62,75109.73,0.0,0.93123,7e-05,5.01546]
[1776591837712,47.62,75110.14,0.0,0.93126,7e-05,5.01384]
[1776591842745,47.62,75114.2,0.0,0.93156,7e-05,4.99739]
[1776591845214,47.62,75120.57,0.0,0.93202,7e-05,4.97163]
[1776591846774,47.62,75121.14,0.0,0.93206,7e-05,4.96942]
[1776591850803,47.62,75114.3,0.0,0.93156,7e-05,4.99737]
[1776591855288,47.62,75111.82,0.0,0.93137,7e-05,5.00752]
[1776591865359,47.63,75111.86,0.0,0.93135,7e-05,5.00904]
[1776591871949,47.64,75112.08,0.0,0.9314,7e-05,5.00414]
[1776591873964,47.64,75106.21,0.0,0.93096,7e-05,5.02861]
[1776591878998,47.65,75104.57,0.0,0.93081,7e-05,5.03666]
[1776591884035,47.65,75101.19,0.0,0.93054,7e-05,5.05173]
[1776591889069,47.66,75096.79,0.0,0.93019,7e-05,5.07091]
[1776591894103,47.66,75096.82,0.0,0.93018,7e-05,5.07189]
[1776591899138,47.67,75094.87,0.0,0.93001,7e-05,5.08096]
[1776591904173,47.67,75092.41,0.0,0.92981,7e-05,5.09209]
[1776591911223,47.68,75092.12,0.0,0.92976,7e-05,5.09472]
[1776591916257,47.68,75090.76,0.0,0.92964,7e-05,5.10152]
[1776591924313,47.69,75090.59,0.0,0.9296,7e-05,5.10385]
[1776591930355,47.69,75090.13,0.0,0.92954,7e-05,5.10698]
[1776591936397,47.7,75091.18,0.0,0.92967,7e-05,5.09798]
[1776591941432,47.71,75087.17,0.0,0.92935,7e-05,5.11552]
[1776591946467,47.71,75086.95,0.0,0.92931,7e-05,5.11763]
[1776591952510,47.72,75086.88,0.0,0.92928,7e-05,5.11949]
[1776591957544,47.72,75084.61,0.0,0.92909,8e-05,5.12973]
[1776591962580,47.73,75085.37,0.0,0.92913,8e-05,5.12751]
[1776591969633,47.73,75085.36,0.0,0.92911,8e-05,5.12882]
[1776591976140,47.74,75085.16,0.0,0.92907,8e-05,5.13066]
[1776591986210,47.74,75086.23,0.0,0.92912,8e-05,5.12787]
[1776591992790,47.75,75086.76,0.0,0.92922,8e-05,5.12069]
[1776591997826,47.75,75087.32,0.0,0.92925,7e-05,5.11912]
[1776592000847,47.75,75082.29,0.0,0.92886,8e-05,5.1402]
[1776592001855,47.75,75079.54,0.0,0.92865,8e-05,5.15161]
[1776592006352,47.75,75072.28,0.0,0.9281,8e-05,5.18186]
[1776592008904,47.75,75071.29,0.0,0.92802,8e-05,5.18609]
[1776592011924,47.76,75065.56,0.0,0.92758,8e-05,5.20988]
[1776592016422,47.76,75069.72,0.0,0.92789,8e-05,5.19293]
[1776592021997,47.76,75069.6,0.0,0.92788,8e-05,5.19376]
[1776592027033,47.76,75069.69,0.0,0.92788,8e-05,5.19373]
[1776592033074,47.76,75070.31,0.0,0.92792,8e-05,5.19158]
[1776592038109,47.76,75073.74,0.0,0.92817,8e-05,5.1778]
[1776592043145,47.76,75073.4,0.0,0.92814,8e-05,5.1796]
[1776592048179,47.77,75072.86,0.0,0.92809,8e-05,5.18216]
[1776592049186,47.77,75067.65,0.0,0.9277,8e-05,5.20375]
[1776592051200,47.77,75066.71,0.0,0.9277,8e-05,5.20166]
[1776592055229,47.77,75058.99,0.0,0.9271,8e-05,5.23376]
[1776592057242,47.77,75058.27,0.0,0.92705,8e-05,5.23672]
[1776592061278,47.77,75038.54,0.0,0.92552,8e-05,5.31888]
[1776592062281,47.77,75032.89,0.0,0.92508,8e-05,5.34243]
[1776592063287,47.77,75040.6,0.0,0.92569,8e-05,5.31]
[1776592064294,47.77,75041.12,0.0,0.92573,8e-05,5.30772]
[1776592067315,47.76,75028.73,0.0,0.92477,8e-05,5.3593]
[1776592068323,47.76,75028.48,0.0,0.92475,8e-05,5.36017]
[1776592073358,47.76,75031.3,0.0,0.92499,8e-05,5.34736]
[1776592078394,47.75,75016.84,0.0,0.92386,8e-05,5.40736]
[1776592079402,47.75,75013.73,0.0,0.92362,8e-05,5.42031]
[1776592083432,47.75,75008.33,0.0,0.9232,8e-05,5.44232]
[1776592084441,47.75,74999.47,0.0,0.9225,8e-05,5.47965]
[1776592086453,47.75,74996.26,0.0,0.92225,8e-05,5.49266]
[1776592089474,47.72,74988.25,0.0,0.92174,8e-05,5.51973]
[1776592090484,47.7,74979.74,0.0,0.92111,8e-05,5.5526]
[1776592091491,47.68,74964.67,0.0,0.91994,8e-05,5.61336]
[1776592092497,47.66,74961.7,0.0,0.91979,8e-05,5.62135]
[1776592097535,47.56,74957.63,0.0,0.9199,8e-05,5.61527]
[1776592102570,47.54,74961.87,0.0,0.92032,8e-05,5.59337]
[1776592104588,47.54,74969.37,0.0,0.92095,8e-05,5.56024]
[1776592107605,47.54,74974.57,0.0,0.92139,8e-05,5.5371]
[1776592110626,47.53,74981.48,0.0,0.92197,8e-05,5.50679]
[1776592115662,47.53,74985.45,0.0,0.92239,8e-05,5.48223]
[1776592120699,47.52,74989.29,0.0,0.92273,8e-05,5.46461]
[1776592125732,47.52,74986.52,0.0,0.92252,8e-05,5.47527]
[1776592130767,47.51,74985.51,0.0,0.92247,8e-05,5.47832]
[1776592135803,47.5,74985.1,0.0,0.92246,8e-05,5.47886]
[1776592142852,47.5,74986.02,0.0,0.92256,8e-05,5.47328]
[1776592147351,47.49,74992.0,0.0,0.92306,8e-05,5.44692]
[1776592148898,47.49,74999.76,0.0,0.92369,8e-05,5.41359]
[1776592149901,47.49,75009.93,0.0,0.9245,8e-05,5.3704]
[1776592152923,47.49,75019.27,0.0,0.92524,8e-05,5.33081]
[1776592154938,47.49,75025.15,0.0,0.9257,8e-05,5.30601]
[1776592159971,47.49,75027.86,0.0,0.92592,8e-05,5.29466]
[1776592165014,47.49,75030.76,0.0,0.92614,8e-05,5.28251]
[1776592167491,47.49,75039.74,0.0,0.92684,8e-05,5.24494]
[1776592173062,47.49,75036.11,0.0,0.92663,8e-05,5.25439]
[1776592175076,47.49,75032.87,0.0,0.92637,8e-05,5.268]
[1776592180111,47.49,75029.53,0.0,0.92611,8e-05,5.28203]
[1776592185147,47.49,75029.75,0.0,0.92613,8e-05,5.28099]
[1776592190183,47.49,75032.83,0.0,0.92637,8e-05,5.26803]
[1776592197233,47.49,75035.58,0.0,0.92658,8e-05,5.25665]
[1776592202269,47.49,75040.74,0.0,0.92698,8e-05,5.23521]
[1776592207302,47.5,75044.7,0.0,0.92728,8e-05,5.21898]
[1776592212337,47.5,75044.75,0.0,0.92728,8e-05,5.21911]
[1776592215401,47.5,75039.53,0.0,0.92687,8e-05,5.2411]
[1776592216366,47.5,75026.0,0.0,0.92582,8e-05,5.29783]
[1776592217373,47.5,75023.36,0.0,0.92561,8e-05,5.30888]
[1776592222414,47.5,75024.19,0.0,0.92568,8e-05,5.3051]
[1776592227913,47.49,75024.99,0.0,0.92575,8e-05,5.30142]
[1776592238523,47.49,75027.91,0.0,0.92606,8e-05,5.28263]
[1776592243558,47.49,75037.38,0.0,0.92681,8e-05,5.24252]
[1776592248593,47.48,75036.61,0.0,0.92678,8e-05,5.24415]
[1776592253628,47.48,75032.92,0.0,0.92649,8e-05,5.2596]
[1776592258665,47.48,75028.21,0.0,0.92613,8e-05,5.27916]
[1776592259676,47.48,75020.92,0.0,0.92556,8e-05,5.30975]
[1776592260677,47.48,75019.54,0.0,0.92545,8e-05,5.31548]
[1776592262695,47.48,75014.05,0.0,0.92502,8e-05,5.33843]
[1776592265716,47.48,75011.71,0.0,0.92484,8e-05,5.34791]
[1776592270750,47.48,75003.92,0.0,0.92424,8e-05,5.38014]
[1776592275785,47.47,75007.76,0.0,0.92456,8e-05,5.36299]
[1776592280825,47.47,75010.87,0.0,0.92482,8e-05,5.34909]
[1776592285861,47.47,75011.22,0.0,0.92486,8e-05,5.34691]
[1776592290895,47.46,75010.75,0.0,0.92484,8e-05,5.3482]
[1776592295930,47.46,75013.76,0.0,0.92516,8e-05,5.32867]
[1776592300971,47.46,75015.5,0.0,0.92531,8e-05,5.3208]
[1776592306006,47.46,75012.28,0.0,0.92506,8e-05,5.33394]
[1776592311040,47.45,75011.61,0.0,0.92502,8e-05,5.33621]
[1776592316075,47.45,75012.56,0.0,0.92511,8e-05,5.33167]
[1776592323125,47.45,75014.35,0.0,0.92526,8e-05,5.32347]
[1776592328616,47.45,75015.45,0.0,0.92535,8e-05,5.31838]
[1776592335209,47.44,75018.13,0.0,0.92558,8e-05,5.30649]
[1776592337222,47.44,75025.91,0.0,0.92619,8e-05,5.27362]
[1776592338686,47.44,75031.18,0.0,0.9266,8e-05,5.25147]
[1776592344271,47.44,75034.28,0.0,0.92684,8e-05,5.23838]
[1776592349307,47.44,75036.69,0.0,0.92703,8e-05,5.22828]
[1776592354343,47.44,75036.56,0.0,0.9271,8e-05,5.22277]
[1776592355349,47.44,75026.45,0.0,0.92631,8e-05,5.26509]
[1776592356356,47.44,75025.3,0.0,0.92622,8e-05,5.26985]
[1776592358826,47.44,75020.51,0.0,0.92585,8e-05,5.28982]
[1776592361393,47.44,75020.18,0.0,0.92583,8e-05,5.29092]
[1776592366427,47.44,75019.6,0.0,0.92579,8e-05,5.29283]
[1776592374487,47.43,75019.33,0.0,0.92579,8e-05,5.29315]
[1776592379518,47.43,75022.12,0.0,0.92601,8e-05,5.28097]
[1776592386570,47.43,75020.75,0.0,0.92592,8e-05,5.28618]
[1776592387575,47.43,75026.22,0.0,0.92635,8e-05,5.26312]
[1776592388582,47.43,75027.08,0.0,0.92641,8e-05,5.25947]
[1776592393617,47.43,75027.77,0.0,0.92647,8e-05,5.25645]
[1776592398652,47.43,75029.03,0.0,0.92657,8e-05,5.25106]
[1776592402679,47.43,75034.04,0.0,0.92696,8e-05,5.23013]
[1776592407714,47.43,75035.67,0.0,0.92708,8e-05,5.22345]
[1776592410735,47.43,75042.06,0.0,0.92757,8e-05,5.19689]
[1776592415770,47.43,75040.67,0.0,0.92754,8e-05,5.19696]
[1776592419798,47.43,75033.38,0.0,0.92697,8e-05,5.22765]
[1776592424833,47.43,75033.83,0.0,0.927,8e-05,5.22589]
[1776592429873,47.43,75034.5,0.0,0.92705,8e-05,5.22323]
[1776592434909,47.43,75032.92,0.0,0.92692,8e-05,5.22995]
[1776592445982,47.43,75031.68,0.0,0.92683,8e-05,5.2353]
[1776592451021,47.44,75028.45,0.0,0.92657,8e-05,5.2489]
[1776592454043,47.44,75019.64,0.0,0.92588,8e-05,5.28589]
[1776592459552,47.43,75020.69,0.0,0.92597,8e-05,5.28118]
[1776592465120,47.43,75022.33,0.0,0.92611,8e-05,5.27398]
[1776592467134,47.43,75029.08,0.0,0.92663,8e-05,5.24561]
[1776592472173,47.43,75033.79,0.0,0.92707,8e-05,5.21987]
[1776592477212,47.43,75035.83,0.0,0.92723,8e-05,5.21148]
[1776592479694,47.43,75043.92,0.0,0.92785,8e-05,5.17788]
[1776592484258,47.44,75051.71,0.0,0.92844,8e-05,5.14603]
[1776592489764,47.43,75054.88,0.0,0.92868,8e-05,5.13268]
[1776592495333,47.43,75056.83,0.0,0.92885,8e-05,5.12357]
[1776592498357,47.43,75070.72,0.0,0.92991,8e-05,5.06582]
[1776592499834,47.43,75077.53,0.0,0.93042,7e-05,5.0378]
[1776592500373,47.43,75077.53,0.0,0.93042,7e-05,5.03778]
[1776592506412,47.43,75075.86,0.0,0.93028,7e-05,5.04562]
[1776592511447,47.44,75070.52,0.0,0.92985,8e-05,5.06921]
[1776592516483,47.45,75068.39,0.0,0.92966,8e-05,5.07939]
[1776592521518,47.45,75066.8,0.0,0.92952,8e-05,5.08734]
[1776592525545,47.46,75061.79,0.0,0.92912,8e-05,5.10903]
[1776592530580,47.46,75058.25,0.0,0.92883,8e-05,5.12489]
[1776592532595,47.46,75053.42,0.0,0.92853,8e-05,5.1393]
[1776592536631,47.47,75043.03,0.0,0.92772,8e-05,5.18326]
[1776592537636,47.47,75035.02,0.0,0.9271,8e-05,5.2168]
[1776592538640,47.47,75030.52,0.0,0.92674,8e-05,5.23571]
[1776592546694,47.47,75032.54,0.0,0.92689,8e-05,5.22791]
[1776592548708,47.47,75038.96,0.0,0.92738,8e-05,5.2013]
[1776592553743,47.47,75040.61,0.0,0.9275,8e-05,5.195]
[1776592558778,47.48,75041.85,0.0,0.92758,8e-05,5.19049]
[1776592563814,47.48,75041.81,0.0,0.92757,8e-05,5.19134]
[1776592564822,47.48,75034.95,0.0,0.92704,8e-05,5.22008]
[1776592566835,47.48,75035.24,0.0,0.92705,8e-05,5.21907]
[1776592571869,47.48,75037.67,0.0,0.92723,8e-05,5.20944]
[1776592578931,47.49,75037.62,0.0,0.92721,8e-05,5.21043]
[1776592580933,47.49,75022.79,0.0,0.92606,8e-05,5.27267]
[1776592581939,47.49,75021.3,0.0,0.92594,8e-05,5.27894]
[1776592587982,47.49,75019.56,0.0,0.9258,8e-05,5.28627]
[1776592593017,47.49,75020.22,0.0,0.92593,8e-05,5.27737]
[1776592599058,47.49,75021.61,0.0,0.92604,8e-05,5.27147]
[1776592604093,47.49,75025.69,0.0,0.92636,8e-05,5.25432]
[1776592609128,47.49,75026.93,0.0,0.92646,8e-05,5.24909]
[1776592614634,47.49,75027.96,0.0,0.92654,8e-05,5.24475]
[1776592620205,47.49,75029.1,0.0,0.92663,8e-05,5.23993]
[1776592627254,47.49,75030.46,0.0,0.92674,8e-05,5.23417]
[1776592632295,47.49,75031.92,0.0,0.92685,8e-05,5.22805]
[1776592639342,47.49,75033.46,0.0,0.92697,8e-05,5.2216]
[1776592644847,47.49,75034.84,0.0,0.92708,8e-05,5.21585]
[1776592654917,47.49,75035.46,0.0,0.9272,8e-05,5.20723]
[1776592660487,47.49,75035.62,0.0,0.92721,8e-05,5.20661]
[1776592665524,47.49,75035.98,0.0,0.92724,8e-05,5.20512]
[1776592670561,47.49,75036.56,0.0,0.92728,8e-05,5.20269]
[1776592678614,47.49,75037.94,0.0,0.92739,8e-05,5.19701]
[1776592685131,47.49,75048.37,0.0,0.92819,8e-05,5.15371]
[1776592686670,47.49,75048.31,0.0,0.92818,8e-05,5.15405]
[1776592691705,47.49,75046.13,0.0,0.92801,8e-05,5.1635]
[1776592696740,47.49,75044.89,0.0,0.92791,8e-05,5.16901]
[1776592701775,47.49,75044.17,0.0,0.92785,8e-05,5.17233]
[1776592707822,47.5,75043.98,0.0,0.92782,8e-05,5.1735]
[1776592714866,47.5,75042.87,0.0,0.92781,8e-05,5.17243]
[1776592719901,47.5,75042.53,0.0,0.92778,8e-05,5.1741]
[1776592724936,47.5,75047.74,0.0,0.92817,8e-05,5.1528]
[1776592729972,47.5,75045.94,0.0,0.92802,8e-05,5.16071]
[1776592731986,47.5,75052.51,0.0,0.92852,8e-05,5.13365]
[1776592732993,47.5,75054.82,0.0,0.9287,8e-05,5.12424]
[1776592739037,47.51,75051.38,0.0,0.92839,8e-05,5.14085]
[1776592742056,47.52,75045.83,0.0,0.92796,8e-05,5.16431]
[1776592747092,47.52,75041.29,0.0,0.9276,8e-05,5.18379]
[1776592752128,47.52,75040.16,0.0,0.9275,8e-05,5.18906]
[1776592757162,47.52,75039.55,0.0,0.92744,8e-05,5.19217]
[1776592762197,47.53,75039.7,0.0,0.92744,8e-05,5.19211]
[1776592767716,47.53,75039.12,0.0,0.92739,8e-05,5.19519]
[1776592773275,47.53,75036.25,0.0,0.92723,8e-05,5.20161]
[1776592778309,47.53,75041.76,0.0,0.92765,8e-05,5.17919]
[1776592783344,47.54,75044.47,0.0,0.92784,8e-05,5.16861]
[1776592788382,47.54,75043.66,0.0,0.92777,8e-05,5.17281]
[1776592791403,47.54,75049.62,0.0,0.92821,8e-05,5.14853]
[1776592796437,47.55,75051.67,0.0,0.92832,8e-05,5.14273]
[1776592801472,47.56,75050.63,0.0,0.92823,8e-05,5.14802]
[1776592802482,47.56,75041.94,0.0,0.92756,8e-05,5.18421]
[1776592803487,47.56,75032.96,0.0,0.92686,8e-05,5.2217]
[1776592807999,47.56,75027.36,0.0,0.92641,8e-05,5.24565]
[1776592813561,47.56,75025.27,0.0,0.92625,8e-05,5.25462]
[1776592818598,47.56,75024.07,0.0,0.92615,8e-05,5.25971]
[1776592823634,47.56,75014.81,0.0,0.92542,8e-05,5.29856]
[1776592829675,47.56,75012.36,0.0,0.92524,8e-05,5.3085]
[1776592833177,47.56,75005.57,0.0,0.92477,8e-05,5.33108]
[1776592835718,47.56,75002.38,0.0,0.92451,8e-05,5.34518]
[1776592840752,47.57,75001.0,0.0,0.92438,8e-05,5.35199]
[1776592843772,47.57,74997.32,0.0,0.92408,8e-05,5.36807]
[1776592848809,47.57,75002.65,0.0,0.92449,8e-05,5.34637]
[1776592853845,47.58,74999.04,0.0,0.92418,8e-05,5.36263]
[1776592858878,47.58,74997.88,0.0,0.92409,8e-05,5.36755]
[1776592863392,47.58,74986.37,0.0,0.92317,8e-05,5.41593]
[1776592864921,47.58,74985.59,0.0,0.9231,8e-05,5.41955]
[1776592869957,47.58,74984.64,0.0,0.92302,8e-05,5.4241]
[1776592870963,47.58,74976.32,0.0,0.92234,8e-05,5.45964]
[1776592871970,47.58,74978.21,0.0,0.92249,8e-05,5.45162]
[1776592877005,47.58,74978.99,0.0,0.92255,8e-05,5.4485]
[1776592881033,47.58,74985.63,0.0,0.92309,8e-05,5.42044]
[1776592886069,47.58,74986.03,0.0,0.92311,8e-05,5.41911]
[1776592891104,47.59,74983.92,0.0,0.92301,8e-05,5.42228]
[1776592896139,47.59,74981.16,0.0,0.92278,8e-05,5.43437]
[1776592898152,47.59,74976.07,0.0,0.92237,8e-05,5.45618]
[1776592899160,47.59,74975.06,0.0,0.92228,8e-05,5.46051]
[1776592904194,47.59,74978.95,0.0,0.9226,8e-05,5.44394]
[1776592906208,47.59,74986.94,0.0,0.92324,8e-05,5.40999]
[1776592907216,47.59,74993.09,0.0,0.92374,8e-05,5.38396]
[1776592908232,47.59,74994.16,0.0,0.92382,8e-05,5.37953]
[1776592913266,47.58,74996.01,0.0,0.92399,8e-05,5.3708]
[1776592918303,47.58,74996.58,0.0,0.92405,8e-05,5.3675]
[1776592921323,47.58,75004.11,0.0,0.92466,8e-05,5.33514]
[1776592922330,47.58,75012.42,0.0,0.92532,8e-05,5.30001]
[1776592923337,47.58,75011.66,0.0,0.92526,8e-05,5.30313]
[1776592928372,47.58,75011.67,0.0,0.92527,8e-05,5.30269]
[1776592933407,47.57,75018.09,0.0,0.92578,8e-05,5.27543]
[1776592938443,47.57,75017.49,0.0,0.92574,8e-05,5.27775]
[1776592943478,47.57,75014.69,0.0,0.92552,8e-05,5.28921]
[1776592949519,47.57,75015.53,0.0,0.92559,8e-05,5.28536]
[1776592954554,47.57,75019.28,0.0,0.92597,8e-05,5.26327]
[1776592959589,47.57,75020.55,0.0,0.92607,8e-05,5.2578]
[1776592965631,47.57,75025.21,0.0,0.92644,8e-05,5.23818]
[1776592969671,47.57,75064.97,0.0,0.92949,8e-05,5.07332]
[1776592970677,47.57,75064.97,0.0,0.92948,8e-05,5.07374]
[1776592971686,47.57,75070.51,0.0,0.9299,8e-05,5.05088]
[1776592972691,47.57,75076.65,0.0,0.93037,7e-05,5.02566]
[1776592974187,47.57,75069.11,0.0,0.9298,8e-05,5.05641]
[1776592975713,47.57,75083.51,0.0,0.93088,7e-05,4.99743]
[1776592976720,47.57,75087.1,0.0,0.93115,7e-05,4.9828]
[1776592981761,47.57,75081.76,0.0,0.93075,7e-05,5.00471]
[1776592982761,47.57,75074.37,0.0,0.9302,7e-05,5.03491]
[1776592984257,47.57,75078.15,0.0,0.93047,7e-05,5.02011]
[1776592989815,47.58,75076.15,0.0,0.93028,7e-05,5.03039]
[1776592991824,47.58,75085.32,0.0,0.93095,7e-05,4.99371]
[1776592994327,47.59,75099.92,0.0,0.93201,7e-05,4.93521]
[1776592995852,47.59,75111.35,0.0,0.93285,7e-05,4.889]
[1776592996860,47.59,75115.28,0.0,0.93314,7e-05,4.87308]
[1776592999885,47.59,75118.67,0.0,0.93338,7e-05,4.8596]
[1776593002901,47.59,75112.45,0.0,0.93292,7e-05,4.88494]
[1776593007944,47.59,75109.87,0.0,0.93273,7e-05,4.89547]
[1776593011969,47.59,75107.41,0.0,0.93262,7e-05,4.89959]
[1776593012971,47.59,75099.52,0.0,0.93205,7e-05,4.93154]
[1776593013981,47.59,75092.47,0.0,0.93153,7e-05,4.96015]
[1776593015993,47.59,75092.35,0.0,0.93151,7e-05,4.96097]
[1776593021032,47.6,75099.21,0.0,0.93201,7e-05,4.93378]
[1776593026066,47.6,75105.83,0.0,0.93249,7e-05,4.90726]
[1776593031114,47.6,75098.5,0.0,0.93194,7e-05,4.93726]
[1776593032108,47.6,75098.5,0.0,0.93194,7e-05,4.93761]
[1776593037144,47.61,75099.37,0.0,0.93197,7e-05,4.93579]
[1776593042178,47.61,75100.58,0.0,0.93203,7e-05,4.93258]
[1776593047215,47.62,75102.43,0.0,0.93216,7e-05,4.92523]
[1776593053255,47.62,75100.06,0.0,0.93198,7e-05,4.93498]
[1776593058291,47.62,75098.68,0.0,0.93188,7e-05,4.94069]
[1776593062319,47.62,75087.6,0.0,0.93106,7e-05,4.98568]
[1776593063326,47.62,75084.97,0.0,0.93086,7e-05,4.99664]
[1776593068361,47.62,75082.45,0.0,0.93066,7e-05,5.00774]
[1776593071381,47.62,75077.66,0.0,0.93037,7e-05,5.02192]
[1776593075412,47.63,75075.09,0.0,0.93016,7e-05,5.03315]
[1776593080447,47.63,75075.04,0.0,0.93014,7e-05,5.03424]
[1776593082461,47.63,75074.56,0.0,0.9301,7e-05,5.03629]
[1776593089511,47.63,75071.9,0.0,0.92991,8e-05,5.04659]
[1776593094545,47.63,75071.26,0.0,0.92988,8e-05,5.04859]
[1776593100586,47.62,75069.49,0.0,0.92976,8e-05,5.05509]
[1776593102600,47.62,75047.81,0.0,0.92811,8e-05,5.14445]
[1776593103609,47.62,75048.74,0.0,0.92818,8e-05,5.14065]
[1776593111663,47.62,75050.3,0.0,0.9283,8e-05,5.13427]
[1776593116699,47.63,75056.37,0.0,0.92876,8e-05,5.10947]
[1776593121733,47.63,75058.72,0.0,0.92893,8e-05,5.10016]
[1776593126768,47.63,75059.12,0.0,0.92895,8e-05,5.0988]
[1776593131804,47.63,75059.12,0.0,0.92902,8e-05,5.09304]
[1776593139875,47.63,75059.54,0.0,0.92904,8e-05,5.09182]
[1776593145386,47.63,75059.41,0.0,0.92903,8e-05,5.09278]
[1776593155458,47.64,75058.52,0.0,0.92895,8e-05,5.09717]
[1776593161016,47.64,75058.18,0.0,0.92891,8e-05,5.09902]
[1776593166051,47.64,75057.67,0.0,0.92887,8e-05,5.10149]
[1776593171086,47.64,75061.13,0.0,0.92912,8e-05,5.08763]
[1776593175597,47.64,75067.15,0.0,0.92957,8e-05,5.06327]
[1776593181155,47.65,75067.24,0.0,0.92957,8e-05,5.06359]
[1776593186190,47.65,75063.0,0.0,0.92924,8e-05,5.08153]
[1776593193238,47.65,75064.94,0.0,0.92945,8e-05,5.06807]
[1776593198281,47.65,75064.23,0.0,0.92939,8e-05,5.07139]
[1776593202302,47.65,75051.87,0.0,0.92844,8e-05,5.12257]
[1776593203313,47.65,75051.05,0.0,0.92838,8e-05,5.12596]
[1776593206331,47.65,75060.2,0.0,0.92908,8e-05,5.08825]
[1776593207337,47.65,75061.75,0.0,0.92919,8e-05,5.08193]
[1776593212375,47.66,75059.06,0.0,0.92898,8e-05,5.09332]
[1776593217407,47.66,75056.08,0.0,0.92875,8e-05,5.10586]
[1776593222442,47.66,75054.82,0.0,0.92865,8e-05,5.1113]
[1776593223450,47.66,75047.92,0.0,0.92812,8e-05,5.13983]
[1776593224457,47.66,75044.37,0.0,0.92785,8e-05,5.15452]
[1776593229492,47.66,75043.07,0.0,0.92775,8e-05,5.15977]
[1776593234526,47.66,75038.23,0.0,0.92738,8e-05,5.17966]
[1776593239563,47.66,75032.91,0.0,0.92698,8e-05,5.20145]
[1776593245605,47.65,75030.28,0.0,0.92678,8e-05,5.21196]
[1776593247618,47.65,75036.02,0.0,0.92723,8e-05,5.18793]
[1776593248626,47.65,75036.53,0.0,0.92727,8e-05,5.18578]
[1776593253660,47.65,75036.51,0.0,0.92734,8e-05,5.17964]
[1776593258698,47.65,75028.06,0.0,0.92669,8e-05,5.21467]
[1776593263733,47.65,75032.51,0.0,0.92704,8e-05,5.19586]
[1776593268768,47.65,75032.16,0.0,0.92702,8e-05,5.19707]
[1776593272796,47.65,75026.67,0.0,0.9266,8e-05,5.21972]
[1776593274809,47.65,75019.71,0.0,0.92605,8e-05,5.24863]
[1776593275816,47.65,75018.75,0.0,0.92598,8e-05,5.2527]
[1776593279844,47.65,75013.71,0.0,0.92559,8e-05,5.27361]
[1776593284879,47.64,75013.46,0.0,0.92558,8e-05,5.27376]
[1776593289916,47.64,75015.29,0.0,0.92574,8e-05,5.26519]
[1776593296439,47.63,75017.27,0.0,0.92592,8e-05,5.25567]
[1776593302001,47.63,75019.01,0.0,0.92607,8e-05,5.24753]
[1776593306509,47.63,75025.71,0.0,0.92661,8e-05,5.21883]
[1776593312077,47.62,75022.64,0.0,0.92646,8e-05,5.22482]
[1776593313084,47.62,75014.9,0.0,0.92586,8e-05,5.25705]
[1776593315098,47.62,75013.03,0.0,0.92572,8e-05,5.26448]
[1776593320133,47.62,75011.92,0.0,0.92565,8e-05,5.26783]
[1776593325169,47.61,75017.76,0.0,0.92613,8e-05,5.24237]
[1776593326649,47.61,75025.26,0.0,0.92672,8e-05,5.21085]
[1776593328190,47.61,75026.41,0.0,0.92682,8e-05,5.20575]
[1776593333224,47.61,75029.29,0.0,0.92705,8e-05,5.19309]
[1776593339266,47.6,75029.18,0.0,0.92706,8e-05,5.19288]
[1776593344300,47.6,75025.89,0.0,0.92681,8e-05,5.20595]
[1776593349335,47.6,75026.41,0.0,0.92686,8e-05,5.20309]
[1776593355377,47.59,75022.17,0.0,0.92655,8e-05,5.21983]
[1776593366930,47.59,75024.54,0.0,0.92677,8e-05,5.20804]
[1776593373503,47.58,75024.2,0.0,0.92684,8e-05,5.20205]
[1776593382567,47.58,75024.5,0.0,0.92688,8e-05,5.20013]
[1776593387602,47.57,75027.61,0.0,0.92713,8e-05,5.18658]
[1776593388609,47.57,75032.86,0.0,0.92754,8e-05,5.16455]
[1776593389616,47.57,75039.39,0.0,0.92805,8e-05,5.13731]
[1776593390622,47.57,75040.2,0.0,0.92811,8e-05,5.13385]
[1776593395659,47.57,75040.43,0.0,0.92814,8e-05,5.13249]
[1776593400692,47.57,75039.32,0.0,0.92806,8e-05,5.13685]
[1776593405728,47.57,75037.3,0.0,0.92791,8e-05,5.14502]
[1776593410764,47.57,75036.48,0.0,0.92785,8e-05,5.14822]
[1776593411770,47.57,75028.86,0.0,0.92726,8e-05,5.17985]
[1776593413784,47.57,75023.73,0.0,0.92686,8e-05,5.20107]
[1776593418818,47.56,75020.69,0.0,0.92663,8e-05,5.21325]
[1776593423854,47.56,75022.56,0.0,0.92679,8e-05,5.20488]
[1776593426880,47.56,75031.36,0.0,0.92748,8e-05,5.16792]
[1776593427883,47.56,75034.79,0.0,0.92775,8e-05,5.15361]
[1776593432918,47.56,75031.58,0.0,0.92758,8e-05,5.16072]
[1776593437955,47.56,75031.75,0.0,0.92759,8e-05,5.15983]
[1776593446012,47.56,75032.66,0.0,0.92767,8e-05,5.15586]
[1776593451044,47.56,75031.68,0.0,0.92759,8e-05,5.15981]
[1776593456078,47.56,75030.24,0.0,0.92748,8e-05,5.16567]
[1776593462123,47.56,75030.16,0.0,0.92748,8e-05,5.16583]
[1776593467636,47.56,75030.02,0.0,0.92747,8e-05,5.16624]
[1776593476221,47.55,75029.76,0.0,0.92746,8e-05,5.16711]
[1776593481734,47.55,75029.56,0.0,0.92744,8e-05,5.16777]
[1776593487299,47.55,75028.82,0.0,0.92739,8e-05,5.17069]
[1776593492333,47.55,75029.19,0.0,0.9275,8e-05,5.16291]
[1776593498376,47.55,75028.92,0.0,0.92748,8e-05,5.16392]
[1776593500394,47.55,75045.14,0.0,0.92873,8e-05,5.09666]
[1776593501874,47.55,75045.51,0.0,0.92875,8e-05,5.09522]
[1776593505425,47.55,75040.34,0.0,0.92835,8e-05,5.11692]
[1776593510460,47.55,75039.76,0.0,0.9283,8e-05,5.11963]
[1776593517509,47.56,75038.94,0.0,0.92823,8e-05,5.12337]
[1776593522544,47.56,75039.89,0.0,0.9283,8e-05,5.11967]
[1776593525564,47.56,75045.69,0.0,0.92874,8e-05,5.09587]
[1776593528586,47.56,75053.8,0.0,0.92936,8e-05,5.06267]
[1776593530599,47.56,75056.7,0.0,0.92957,8e-05,5.05101]
[1776593532087,47.56,75063.88,0.0,0.93011,8e-05,5.02153]
[1776593532614,47.56,75063.88,0.0,0.93011,8e-05,5.02181]
[1776593533624,47.56,75063.75,0.0,0.93009,8e-05,5.02259]
[1776593537649,47.57,75069.11,0.0,0.93048,7e-05,5.00179]
[1776593542684,47.57,75069.21,0.0,0.93046,7e-05,5.00282]
[1776593547718,47.57,75069.31,0.0,0.93046,7e-05,5.00261]
[1776593552754,47.58,75065.95,0.0,0.93027,8e-05,5.01138]
[1776593557788,47.58,75067.66,0.0,0.93039,8e-05,5.00482]
[1776593563830,47.58,75068.41,0.0,0.93044,8e-05,5.00212]
[1776593568869,47.58,75072.73,0.0,0.93076,7e-05,4.98429]
[1776593573900,47.58,75073.44,0.0,0.93082,7e-05,4.98132]
[1776593578935,47.58,75072.59,0.0,0.93077,7e-05,4.98408]
[1776593583971,47.57,75073.45,0.0,0.93085,7e-05,4.97948]
[1776593589004,47.57,75067.1,0.0,0.93038,8e-05,5.00489]
[1776593595047,47.57,75067.55,0.0,0.93043,8e-05,5.00263]
[1776593600082,47.57,75068.09,0.0,0.93047,8e-05,5.0001]
[1776593605117,47.57,75072.05,0.0,0.93077,7e-05,4.98362]
[1776593610152,47.57,75074.95,0.0,0.931,7e-05,4.97151]
[1776593612166,47.57,75063.8,0.0,0.93024,8e-05,5.01092]
[1776593613174,47.57,75056.91,0.0,0.92972,8e-05,5.03915]
[1776593615192,47.57,75056.91,0.0,0.92971,8e-05,5.03924]
[1776593621230,47.57,75058.64,0.0,0.92983,8e-05,5.03305]
[1776593622236,47.57,75064.74,0.0,0.93029,8e-05,5.00821]
[1776593623245,47.57,75066.1,0.0,0.93038,8e-05,5.00285]
[1776593628278,47.58,75063.8,0.0,0.93019,8e-05,5.0133]
[1776593634321,47.58,75063.77,0.0,0.93019,8e-05,5.0134]
[1776593636338,47.58,75070.03,0.0,0.93066,7e-05,4.98791]
[1776593637341,47.58,75070.67,0.0,0.93071,7e-05,4.98524]
[1776593642864,47.57,75072.06,0.0,0.93082,7e-05,4.9793]
[1776593645398,47.57,75066.39,0.0,0.93039,8e-05,5.00237]
[1776593650434,47.58,75065.06,0.0,0.93027,8e-05,5.00892]
[1776593655468,47.58,75068.98,0.0,0.93055,7e-05,4.994]
[1776593657487,47.58,75075.13,0.0,0.931,7e-05,4.96911]
[1776593659501,47.58,75080.76,0.0,0.93142,7e-05,4.94614]
[1776593664531,47.58,75077.48,0.0,0.93118,7e-05,4.95939]
[1776593669569,47.58,75072.65,0.0,0.93082,7e-05,4.97917]
[1776593670576,47.58,75079.23,0.0,0.93131,7e-05,4.95231]
[1776593671582,47.58,75078.39,0.0,0.93132,7e-05,4.94968]
[1776593676617,47.58,75078.7,0.0,0.93135,7e-05,4.94825]
[1776593681652,47.58,75079.3,0.0,0.9314,7e-05,4.94567]
[1776593686688,47.58,75075.78,0.0,0.93114,7e-05,4.95977]
[1776593693216,47.58,75075.89,0.0,0.93115,7e-05,4.95904]
[1776593699781,47.58,75076.52,0.0,0.9312,7e-05,4.9562]
[1776593704822,47.58,75077.28,0.0,0.93126,7e-05,4.95294]
[1776593705830,47.58,75068.7,0.0,0.93062,7e-05,4.98819]
[1776593706834,47.58,75058.41,0.0,0.92984,8e-05,5.03053]
[1776593707843,47.58,75066.3,0.0,0.93043,8e-05,4.99839]
[1776593708847,47.58,75069.75,0.0,0.93069,7e-05,4.98452]
[1776593710860,47.58,75063.16,0.0,0.93018,8e-05,5.0119]
[1776593712874,47.59,75056.07,0.0,0.92964,8e-05,5.04132]
[1776593716902,47.59,75045.65,0.0,0.92884,8e-05,5.08477]
[1776593717909,47.59,75045.44,0.0,0.92882,8e-05,5.08571]
[1776593723951,47.59,75045.2,0.0,0.92878,8e-05,5.0878]
[1776593728986,47.6,75043.49,0.0,0.92864,8e-05,5.09569]
[1776593734021,47.6,75038.78,0.0,0.92833,8e-05,5.11011]
[1776593739056,47.61,75037.12,0.0,0.92819,8e-05,5.11793]
[1776593744092,47.61,75033.25,0.0,0.92787,8e-05,5.13488]
[1776593749126,47.61,75029.95,0.0,0.9276,8e-05,5.14941]
[1776593754171,47.62,75032.32,0.0,0.92777,8e-05,5.14037]
[1776593759207,47.62,75033.25,0.0,0.92783,8e-05,5.13731]
[1776593764243,47.62,75034.54,0.0,0.92791,8e-05,5.13276]
[1776593770284,47.63,75034.65,0.0,0.9279,8e-05,5.13326]
[1776593775320,47.63,75040.97,0.0,0.92837,8e-05,5.10789]
[1776593776326,47.63,75035.96,0.0,0.92799,8e-05,5.1288]
[1776593783377,47.64,75031.92,0.0,0.92765,8e-05,5.14659]
[1776593788410,47.64,75028.9,0.0,0.92741,8e-05,5.15984]
[1776593793922,47.64,75026.29,0.0,0.92727,8e-05,5.16543]
[1776593802519,47.65,75024.06,0.0,0.92707,8e-05,5.1759]
[1776593807562,47.65,75025.46,0.0,0.92716,8e-05,5.17084]
[1776593811584,47.66,75033.4,0.0,0.92777,8e-05,5.1385]
[1776593812588,47.66,75043.11,0.0,0.92852,8e-05,5.09839]
[1776593814061,47.66,75043.02,0.0,0.9285,8e-05,5.09896]
[1776593819637,47.66,75040.28,0.0,0.92827,8e-05,5.11168]
[1776593824672,47.67,75041.12,0.0,0.92832,8e-05,5.10903]
[1776593829710,47.67,75036.97,0.0,0.92799,8e-05,5.12666]
[1776593835749,47.67,75034.29,0.0,0.92776,8e-05,5.13896]
[1776593840784,47.68,75033.94,0.0,0.92772,8e-05,5.14131]
[1776593845819,47.68,75037.75,0.0,0.928,8e-05,5.12597]
[1776593849847,47.68,75039.59,0.0,0.92813,8e-05,5.11932]
[1776593856896,47.69,75036.09,0.0,0.9279,8e-05,5.12929]
[1776593861931,47.7,75036.62,0.0,0.92793,8e-05,5.12818]
[1776593867974,47.7,75037.37,0.0,0.92796,8e-05,5.12639]
[1776593873009,47.71,75038.91,0.0,0.92806,8e-05,5.12118]
[1776593880058,47.72,75037.24,0.0,0.9279,8e-05,5.12974]
[1776593885094,47.72,75036.5,0.0,0.92782,8e-05,5.13391]
[1776593888113,47.72,75030.49,0.0,0.92734,8e-05,5.1594]
[1776593893148,47.73,75025.33,0.0,0.92693,8e-05,5.18165]
[1776593898184,47.73,75021.32,0.0,0.9266,8e-05,5.19906]
[1776593903218,47.73,75021.7,0.0,0.92662,8e-05,5.19822]
[1776593905232,47.73,75026.92,0.0,0.92702,8e-05,5.17686]
[1776593910267,47.74,75024.61,0.0,0.92682,8e-05,5.18741]
[1776593916309,47.74,75021.7,0.0,0.92665,8e-05,5.19436]
[1776593920336,47.75,75026.87,0.0,0.92704,8e-05,5.17356]
[1776593925371,47.75,75025.76,0.0,0.92694,8e-05,5.17905]
[1776593930408,47.75,75021.93,0.0,0.92663,8e-05,5.19574]
[1776593932423,47.75,75028.21,0.0,0.92711,8e-05,5.16993]
[1776593933429,47.76,75028.02,0.0,0.92709,8e-05,5.1709]
[1776593941485,47.76,75028.52,0.0,0.92711,8e-05,5.17018]
[1776593946522,47.76,75033.34,0.0,0.92747,8e-05,5.15103]
[1776593948534,47.77,75037.32,0.0,0.92777,8e-05,5.13495]
[1776593953570,47.77,75041.35,0.0,0.92806,8e-05,5.1194]
[1776593958604,47.78,75035.73,0.0,0.9276,8e-05,5.14377]
[1776593963639,47.78,75037.07,0.0,0.92769,8e-05,5.13923]
[1776593967668,47.78,75032.99,0.0,0.92736,8e-05,5.15684]
[1776593975189,47.79,75036.26,0.0,0.92766,8e-05,5.13842]
[1776593980764,47.79,75040.95,0.0,0.92801,8e-05,5.12005]
[1776593986809,47.8,75043.0,0.0,0.92815,8e-05,5.11265]
[1776593992846,47.8,75047.01,0.0,0.92843,8e-05,5.0973]
[1776593997881,47.81,75050.99,0.0,0.92872,8e-05,5.08193]
[1776594000901,47.81,75055.5,0.0,0.92905,8e-05,5.0641]
[1776594005936,47.82,75055.61,0.0,0.92904,8e-05,5.06488]
[1776594012986,47.82,75054.46,0.0,0.92892,8e-05,5.07132]
[1776594019028,47.83,75050.42,0.0,0.92858,8e-05,5.08937]
[1776594024065,47.84,75047.95,0.0,0.92837,8e-05,5.10073]
[1776594029101,47.84,75046.29,0.0,0.92822,8e-05,5.10875]
[1776594032118,47.84,75041.29,0.0,0.9279,8e-05,5.12395]
[1776594037154,47.85,75045.31,0.0,0.92819,8e-05,5.10851]
[1776594041180,47.85,75050.97,0.0,0.9286,8e-05,5.08625]
[1776594047224,47.86,75054.6,0.0,0.92885,8e-05,5.07301]
[1776594052258,47.87,75059.08,0.0,0.92917,8e-05,5.05603]
[1776594057294,47.92,75063.54,0.0,0.9293,8e-05,5.04896]
[1776594062328,47.98,75070.14,0.0,0.92955,8e-05,5.03545]
[1776594065350,48.01,75076.32,0.0,0.92987,8e-05,5.01854]
[1776594071392,48.1,75080.16,0.0,0.92983,7e-05,5.02104]
[1776594077434,48.17,75080.41,0.0,0.92954,8e-05,5.03707]
[1776594079452,48.2,75086.03,0.0,0.92986,7e-05,5.01971]
[1776594084485,48.23,75087.65,0.0,0.92985,7e-05,5.02033]
[1776594089520,48.14,75089.79,0.0,0.93035,7e-05,4.99307]
[1776594094553,48.07,75092.09,0.0,0.9309,7e-05,4.96079]
[1776594099587,48.01,75096.02,0.0,0.93144,7e-05,4.9312]
[1776594104622,47.96,75100.89,0.0,0.932,7e-05,4.90051]
[1776594106636,47.94,75104.46,0.0,0.93232,7e-05,4.88273]
[1776594109659,47.92,75110.44,0.0,0.93283,7e-05,4.85457]
[1776594112678,47.91,75113.4,0.0,0.93309,7e-05,4.84007]
[1776594117714,47.9,75116.23,0.0,0.93335,7e-05,4.82599]
[1776594122748,47.89,75110.79,0.0,0.93299,7e-05,4.84558]
[1776594127789,47.88,75110.14,0.0,0.93298,7e-05,4.84633]
[1776594132825,47.88,75115.58,0.0,0.93338,7e-05,4.8244]
[1776594137858,47.88,75113.96,0.0,0.93327,7e-05,4.83022]
[1776594142893,47.87,75117.07,0.0,0.93351,7e-05,4.81721]
[1776594148937,47.87,75115.04,0.0,0.93336,7e-05,4.82529]
[1776594153975,47.87,75116.7,0.0,0.93355,7e-05,4.81265]
[1776594159011,47.87,75118.84,0.0,0.93371,7e-05,4.80417]
[1776594164043,47.87,75121.13,0.0,0.93387,7e-05,4.79516]
[1776594169078,47.88,75122.62,0.0,0.93397,7e-05,4.78975]
[1776594174113,47.88,75124.02,0.0,0.93405,7e-05,4.78515]
[1776594180155,47.88,75125.06,0.0,0.93412,7e-05,4.78117]
[1776594185190,47.88,75123.78,0.0,0.93403,7e-05,4.78635]
[1776594190225,47.88,75123.86,0.0,0.93404,7e-05,4.78608]
[1776594195262,47.88,75120.43,0.0,0.93379,7e-05,4.7997]
[1776594196741,47.88,75103.18,0.0,0.93254,7e-05,4.86857]
[1776594197277,47.88,75103.18,0.0,0.93254,7e-05,4.86848]
[1776594198283,47.88,75099.43,0.0,0.93227,7e-05,4.88338]
[1776594204323,47.86,75101.11,0.0,0.93246,7e-05,4.87269]
[1776594209360,47.86,75101.93,0.0,0.93254,7e-05,4.86859]
[1776594214394,47.86,75106.48,0.0,0.93296,7e-05,4.84356]
[1776594215401,47.86,75112.41,0.0,0.93339,7e-05,4.81974]
[1776594216890,47.86,75111.93,0.0,0.93336,7e-05,4.82157]
[1776594222449,47.85,75111.83,0.0,0.93336,7e-05,4.82145]
[1776594227484,47.85,75111.6,0.0,0.93335,7e-05,4.82194]
[1776594232519,47.85,75110.95,0.0,0.93331,7e-05,4.82417]
[1776594237555,47.85,75110.54,0.0,0.93328,7e-05,4.82551]
[1776594242589,47.85,75106.35,0.0,0.93299,7e-05,4.84194]
[1776594248632,47.85,75105.52,0.0,0.93293,7e-05,4.84486]
[1776594253665,47.84,75105.33,0.0,0.93292,7e-05,4.84532]
[1776594256687,47.84,75100.25,0.0,0.93256,7e-05,4.8655]
[1776594262730,47.84,75098.23,0.0,0.93242,7e-05,4.87308]
[1776594267765,47.84,75098.67,0.0,0.93246,7e-05,4.87081]
[1776594274814,47.84,75100.29,0.0,0.93267,7e-05,4.85758]
[1776594279850,47.83,75100.41,0.0,0.93268,7e-05,4.85659]
[1776594284886,47.83,75098.16,0.0,0.93253,7e-05,4.86502]
[1776594289921,47.83,75098.28,0.0,0.93255,7e-05,4.86389]
[1776594295963,47.82,75099.23,0.0,0.93263,7e-05,4.85929]
[1776594302006,47.82,75095.44,0.0,0.93237,7e-05,4.87358]
[1776594307042,47.82,75101.81,0.0,0.93285,7e-05,4.84724]
[1776594309056,47.82,75103.44,0.0,0.93298,7e-05,4.84047]
[1776594314111,47.81,75101.42,0.0,0.93284,7e-05,4.84792]
[1776594320135,47.81,75101.46,0.0,0.93286,7e-05,4.84697]
[1776594324181,47.81,75108.92,0.0,0.93341,7e-05,4.8166]
[1776594326185,47.81,75116.38,0.0,0.93395,7e-05,4.78665]
[1776594327667,47.81,75117.89,0.0,0.93406,7e-05,4.78059]
[1776594333236,47.8,75114.0,0.0,0.93386,7e-05,4.78988]
[1776594338270,47.8,75117.88,0.0,0.93414,7e-05,4.7743]
[1776594343303,47.8,75113.6,0.0,0.93383,7e-05,4.7913]
[1776594348359,47.8,75113.76,0.0,0.93385,7e-05,4.79059]
[1776594353394,47.8,75115.9,0.0,0.934,7e-05,4.78211]
[1776594358429,47.8,75117.19,0.0,0.93409,7e-05,4.77716]
[1776594363464,47.81,75123.11,0.0,0.93451,7e-05,4.75384]
[1776594367951,47.81,75117.07,0.0,0.93407,7e-05,4.77803]
[1776594373534,47.81,75112.87,0.0,0.93377,7e-05,4.79488]
[1776594374542,47.81,75106.59,0.0,0.93331,7e-05,4.81993]
[1776594375549,47.81,75107.22,0.0,0.93336,7e-05,4.81736]
[1776594381590,47.8,75108.78,0.0,0.93348,7e-05,4.81082]
[1776594386631,47.8,75102.32,0.0,0.93301,7e-05,4.83637]
[1776594391666,47.8,75102.1,0.0,0.93308,7e-05,4.83077]
[1776594396702,47.8,75102.35,0.0,0.93311,7e-05,4.82931]
[1776594398715,47.8,75096.67,0.0,0.9327,7e-05,4.85188]
[1776594403751,47.8,75094.5,0.0,0.93255,7e-05,4.86001]
[1776594408785,47.79,75093.51,0.0,0.93248,7e-05,4.86343]
[1776594413820,47.79,75095.82,0.0,0.93266,7e-05,4.85367]
[1776594420869,47.79,75098.47,0.0,0.93287,7e-05,4.84254]
[1776594427918,47.79,75094.35,0.0,0.93257,7e-05,4.85864]
[1776594435974,47.78,75092.3,0.0,0.93243,7e-05,4.86632]
[1776594442016,47.78,75095.03,0.0,0.93264,7e-05,4.85503]
[1776594447052,47.78,75093.59,0.0,0.93254,7e-05,4.86064]
[1776594452086,47.78,75091.09,0.0,0.93243,7e-05,4.86439]
[1776594457124,47.78,75093.4,0.0,0.9326,7e-05,4.85489]
[1776594465177,47.78,75096.08,0.0,0.9328,7e-05,4.84397]
[1776594471219,47.78,75099.02,0.0,0.93302,7e-05,4.83182]
[1776594476254,47.77,75099.5,0.0,0.93307,7e-05,4.82909]
[1776594481295,47.77,75100.09,0.0,0.93313,7e-05,4.82594]
[1776594488803,47.77,75101.65,0.0,0.93327,7e-05,4.81847]
[1776594495392,47.76,75100.83,0.0,0.93322,7e-05,4.82087]
[1776594500439,47.76,75115.89,0.0,0.93433,7e-05,4.75999]
[1776594501441,47.76,75115.89,0.0,0.93433,7e-05,4.75994]
[1776594505466,47.76,75136.98,0.0,0.93583,7e-05,4.67667]
[1776594506476,47.76,75155.71,0.0,0.93715,7e-05,4.6028]
[1776594507481,47.75,75156.75,0.0,0.93723,7e-05,4.59837]
[1776594508944,47.75,75150.89,0.0,0.93683,7e-05,4.62057]
[1776594512517,47.75,75133.72,0.0,0.93571,7e-05,4.68111]
[1776594513529,47.75,75132.29,0.0,0.93562,7e-05,4.68635]
[1776594519014,47.73,75131.52,0.0,0.93561,7e-05,4.68675]
[1776594524606,47.72,75130.92,0.0,0.93561,7e-05,4.68697]
[1776594529641,47.71,75133.96,0.0,0.93586,7e-05,4.6729]
[1776594534676,47.71,75136.36,0.0,0.93606,7e-05,4.6614]
[1776594537697,47.7,75129.16,0.0,0.93558,7e-05,4.68855]
[1776594539154,47.7,75126.35,0.0,0.93539,7e-05,4.69879]
[1776594544748,47.68,75128.11,0.0,0.93557,7e-05,4.68899]
[1776594545757,47.68,75135.23,0.0,0.93608,7e-05,4.66045]
[1776594546763,47.68,75135.85,0.0,0.93613,7e-05,4.65759]
[1776594551797,47.67,75129.55,0.0,0.93571,7e-05,4.68094]
[1776594556833,47.67,75127.06,0.0,0.93556,7e-05,4.68959]
[1776594559294,47.67,75134.74,0.0,0.93611,7e-05,4.65885]
[1776594560861,47.66,75131.57,0.0,0.93589,7e-05,4.67094]
[1776594565894,47.66,75127.25,0.0,0.9356,7e-05,4.68691]
[1776594570930,47.65,75125.4,0.0,0.93549,7e-05,4.69305]
[1776594578987,47.65,75125.63,0.0,0.93561,7e-05,4.68444]
[1776594587043,47.64,75123.03,0.0,0.93546,7e-05,4.69299]
[1776594594091,47.63,75124.41,0.0,0.93559,7e-05,4.68576]
[1776594600135,47.62,75124.58,0.0,0.93566,7e-05,4.6819]
[1776594607184,47.6,75123.43,0.0,0.93563,7e-05,4.68337]
[1776594612218,47.6,75125.52,0.0,0.9358,7e-05,4.67413]
[1776594613226,47.6,75132.98,0.0,0.93633,7e-05,4.6442]
[1776594615240,47.59,75135.92,0.0,0.93655,7e-05,4.6317]
[1776594620275,47.58,75131.0,0.0,0.93625,7e-05,4.64876]
[1776594621281,47.58,75127.57,0.0,0.93602,7e-05,4.66178]
[1776594623295,47.58,75124.76,0.0,0.93583,7e-05,4.67215]
[1776594628332,47.56,75124.17,0.0,0.93584,7e-05,4.67179]
[1776594633367,47.55,75125.93,0.0,0.93608,7e-05,4.65627]
[1776594636387,47.54,75129.05,0.0,0.93633,7e-05,4.64249]
[1776594642431,47.53,75134.06,0.0,0.93673,7e-05,4.62004]
[1776594646458,47.52,75141.92,0.0,0.93731,7e-05,4.58748]
[1776594651495,47.52,75143.78,0.0,0.93747,7e-05,4.57818]
[1776594654513,47.51,75135.67,0.0,0.93693,7e-05,4.60875]
[1776594655520,47.51,75133.88,0.0,0.93681,7e-05,4.61533]
[1776594660555,47.5,75136.23,0.0,0.93701,7e-05,4.60382]
[1776594665590,47.49,75138.5,0.0,0.93721,7e-05,4.5927]
[1776594668614,47.48,75146.5,0.0,0.93779,7e-05,4.56013]
[1776594673647,47.47,75147.25,0.0,0.93788,7e-05,4.55484]
[1776594678682,47.46,75144.65,0.0,0.93773,7e-05,4.56338]
[1776594683718,47.46,75144.47,0.0,0.93775,7e-05,4.56206]
[1776594688752,47.45,75145.58,0.0,0.93787,7e-05,4.55572]
[1776594692783,47.44,75131.8,0.0,0.93701,7e-05,4.60222]
[1776594693788,47.44,75129.84,0.0,0.93688,7e-05,4.60945]
[1776594698825,47.43,75129.83,0.0,0.9369,7e-05,4.6081]
[1776594703859,47.42,75131.58,0.0,0.93705,7e-05,4.59956]
[1776594708897,47.41,75128.28,0.0,0.93687,7e-05,4.60986]
[1776594713931,47.4,75124.6,0.0,0.93665,7e-05,4.62216]
[1776594720419,47.39,75123.57,0.0,0.93662,7e-05,4.62358]
[1776594727022,47.38,75124.03,0.0,0.93671,7e-05,4.61881]
[1776594732056,47.37,75123.94,0.0,0.93674,7e-05,4.61712]
[1776594737092,47.36,75124.94,0.0,0.93684,7e-05,4.61116]
[1776594744140,47.35,75127.02,0.0,0.93704,7e-05,4.60018]
[1776594749175,47.34,75128.69,0.0,0.93719,7e-05,4.59165]
[1776594755219,47.33,75129.38,0.0,0.93735,7e-05,4.58074]
[1776594760252,47.32,75130.99,0.0,0.93749,7e-05,4.57256]
[1776594766295,47.31,75131.53,0.0,0.93757,7e-05,4.56824]
[1776594771330,47.3,75134.9,0.0,0.93784,7e-05,4.55325]
[1776594773344,47.3,75125.23,0.0,0.93717,7e-05,4.59054]
[1776594774352,47.3,75124.8,0.0,0.93715,7e-05,4.59183]
[1776594779386,47.29,75124.53,0.0,0.93717,7e-05,4.59086]
[1776594784421,47.28,75123.66,0.0,0.93714,7e-05,4.59228]
[1776594790912,47.27,75122.3,0.0,0.93709,7e-05,4.59527]
[1776594799526,47.25,75121.39,0.0,0.93708,7e-05,4.5954]
[1776594804561,47.24,75118.11,0.0,0.93689,7e-05,4.60644]
[1776594809597,47.24,75120.57,0.0,0.93709,7e-05,4.59484]
[1776594811614,47.23,75130.24,0.0,0.93785,7e-05,4.55018]
[1776594812620,47.23,75129.09,0.0,0.93778,7e-05,4.5544]
[1776594817655,47.22,75139.18,0.0,0.93851,7e-05,4.51349]
[1776594818661,47.22,75129.57,0.0,0.93784,7e-05,4.55088]
[1776594819670,47.22,75129.87,0.0,0.93787,7e-05,4.5494]
[1776594824703,47.22,75130.59,0.0,0.93794,7e-05,4.54506]
[1776594826717,47.21,75138.89,0.0,0.93853,7e-05,4.51198]
[1776594827725,47.21,75138.43,0.0,0.9385,7e-05,4.51352]
[1776594832759,47.21,75138.68,0.0,0.93854,7e-05,4.51125]
[1776594837795,47.2,75140.74,0.0,0.93871,7e-05,4.50193]
[1776594842829,47.19,75138.65,0.0,0.93859,7e-05,4.50882]
[1776594847864,47.19,75135.24,0.0,0.93837,7e-05,4.52077]
[1776594852899,47.18,75137.99,0.0,0.93859,7e-05,4.50859]
[1776594857934,47.18,75136.86,0.0,0.93854,7e-05,4.51165]
[1776594862969,47.17,75137.16,0.0,0.93858,7e-05,4.50909]
[1776594868007,47.16,75138.82,0.0,0.93872,7e-05,4.50128]
[1776594873041,47.16,75141.36,0.0,0.93899,7e-05,4.48421]
[1776594878077,47.15,75141.54,0.0,0.93902,7e-05,4.48228]
[1776594883111,47.15,75141.69,0.0,0.93906,7e-05,4.48022]
[1776594888147,47.14,75145.92,0.0,0.93937,7e-05,4.46253]
[1776594893181,47.14,75147.02,0.0,0.93946,7e-05,4.45716]
[1776594898216,47.13,75145.77,0.0,0.9394,7e-05,4.46094]
[1776594903251,47.13,75144.67,0.0,0.93934,7e-05,4.46409]
[1776594908289,47.12,75142.87,0.0,0.93924,7e-05,4.46991]
[1776594913323,47.12,75144.27,0.0,0.93935,7e-05,4.46331]
[1776594918358,47.11,75144.22,0.0,0.93937,7e-05,4.46238]
[1776594923394,47.11,75144.03,0.0,0.93938,7e-05,4.462]
[1776594929435,47.1,75145.47,0.0,0.9395,7e-05,4.45506]
[1776594932456,47.1,75137.05,0.0,0.939,7e-05,4.48133]
[1776594934473,47.09,75133.79,0.0,0.93879,7e-05,4.49354]
[1776594940513,47.09,75133.67,0.0,0.93881,7e-05,4.49235]
[1776594945548,47.08,75132.32,0.0,0.93874,7e-05,4.49628]
[1776594952040,47.07,75131.9,0.0,0.93874,7e-05,4.49635]
[1776594957633,47.07,75133.24,0.0,0.93885,7e-05,4.48957]
[1776594962670,47.06,75133.68,0.0,0.93891,7e-05,4.48662]
[1776594967703,47.06,75134.08,0.0,0.93896,7e-05,4.48384]
[1776594972739,47.05,75130.99,0.0,0.93876,7e-05,4.49472]
[1776594975759,47.05,75127.67,0.0,0.93855,7e-05,4.50692]
[1776594982250,47.04,75127.49,0.0,0.93857,7e-05,4.5057]
[1776594987845,47.03,75124.64,0.0,0.93839,7e-05,4.51553]
[1776594992881,47.03,75124.22,0.0,0.93846,7e-05,4.51002]
[1776594999930,47.02,75122.36,0.0,0.93836,7e-05,4.51561]
[1776595006979,47.01,75117.5,0.0,0.93805,7e-05,4.53293]
[1776595012460,47.0,75118.13,0.0,0.93812,7e-05,4.5289]
[1776595018059,47.0,75118.02,0.0,0.93814,7e-05,4.52812]
[1776595023094,46.99,75114.02,0.0,0.93788,7e-05,4.54263]
[1776595030143,46.99,75113.8,0.0,0.93786,7e-05,4.54374]
[1776595035179,47.0,75113.19,0.0,0.93781,7e-05,4.54657]
[1776595040217,47.0,75112.22,0.0,0.93773,7e-05,4.55079]
[1776595052740,47.0,75114.02,0.0,0.93791,7e-05,4.53869]
[1776595058340,47.0,75114.82,0.0,0.93796,7e-05,4.53601]
[1776595063376,47.01,75115.36,0.0,0.93799,7e-05,4.5343]
[1776595068410,47.01,75115.38,0.0,0.93799,7e-05,4.53464]
[1776595074453,47.01,75114.94,0.0,0.93795,7e-05,4.53687]
[1776595080494,47.01,75113.82,0.0,0.93786,7e-05,4.54173]
[1776595086537,47.01,75113.78,0.0,0.93785,7e-05,4.54231]
[1776595093585,47.02,75113.63,0.0,0.93783,7e-05,4.54339]
[1776595097613,47.02,75118.88,0.0,0.93819,7e-05,4.52304]
[1776595099631,47.02,75124.23,0.0,0.93856,7e-05,4.50226]
[1776595104663,47.01,75122.75,0.0,0.93848,7e-05,4.50707]
[1776595110704,47.01,75124.16,0.0,0.9386,7e-05,4.50031]
[1776595112719,47.01,75129.44,0.0,0.93904,7e-05,4.47338]
[1776595117753,47.0,75126.86,0.0,0.93888,7e-05,4.48259]
[1776595123255,47.0,75128.41,0.0,0.939,7e-05,4.47562]
[1776595128832,46.99,75129.82,0.0,0.93912,7e-05,4.46904]
[1776595133873,46.99,75134.28,0.0,0.93944,7e-05,4.45075]
[1776595138910,46.99,75135.28,0.0,0.93952,7e-05,4.44606]
[1776595143945,46.98,75132.44,0.0,0.93934,7e-05,4.4563]
[1776595146970,46.98,75124.76,0.0,0.93882,7e-05,4.48576]
[1776595152001,46.98,75122.25,0.0,0.93867,7e-05,4.49445]
[1776595157039,46.97,75119.87,0.0,0.93852,7e-05,4.50263]
[1776595162074,46.96,75117.53,0.0,0.93838,7e-05,4.51065]
[1776595167106,46.96,75116.82,0.0,0.93835,7e-05,4.5123]
[1776595172141,46.95,75115.7,0.0,0.93836,7e-05,4.50969]
[1776595183676,46.94,75115.44,0.0,0.93839,7e-05,4.50807]
[1776595189263,46.94,75111.04,0.0,0.9381,7e-05,4.52427]
[1776595197320,46.93,75110.81,0.0,0.93812,7e-05,4.52319]
[1776595202354,46.92,75111.15,0.0,0.93817,7e-05,4.52063]
[1776595207389,46.92,75112.04,0.0,0.93825,7e-05,4.51593]
[1776595212424,46.91,75113.46,0.0,0.93837,7e-05,4.50897]
[1776595217461,46.91,75109.83,0.0,0.93814,7e-05,4.52214]
[1776595223957,46.9,75107.12,0.0,0.93797,7e-05,4.53137]
[1776595230552,46.9,75106.73,0.0,0.93795,7e-05,4.53276]
[1776595235587,46.9,75098.44,0.0,0.93745,7e-05,4.55863]
[1776595239623,46.9,75107.75,0.0,0.93811,7e-05,4.52192]
[1776595240622,46.9,75105.51,0.0,0.93795,7e-05,4.53084]
[1776595245659,46.9,75104.6,0.0,0.93788,7e-05,4.53468]
[1776595250734,46.9,75102.97,0.0,0.93776,7e-05,4.54141]
[1776595255770,46.9,75102.35,0.0,0.93772,7e-05,4.54404]
[1776595260805,46.9,75102.67,0.0,0.93774,7e-05,4.54292]
[1776595265840,46.9,75101.5,0.0,0.93765,7e-05,4.54768]
[1776595270875,46.9,75096.92,0.0,0.93733,7e-05,4.56584]
[1776595276917,46.9,75099.49,0.0,0.93751,7e-05,4.55563]
[1776595281953,46.9,75099.97,0.0,0.93754,7e-05,4.55374]
[1776595286988,46.9,75100.33,0.0,0.93757,7e-05,4.55233]
[1776595294039,46.9,75100.28,0.0,0.93764,7e-05,4.54664]
[1776595299071,46.9,75099.96,0.0,0.93761,7e-05,4.54795]
[1776595305114,46.9,75100.05,0.0,0.93762,7e-05,4.54763]
[1776595310149,46.9,75100.58,0.0,0.93766,7e-05,4.54557]
[1776595318204,46.9,75100.35,0.0,0.93764,7e-05,4.54652]
[1776595323240,46.9,75100.41,0.0,0.93764,7e-05,4.54632]
[1776595326262,46.9,75106.96,0.0,0.9381,7e-05,4.52047]
[1776595331296,46.9,75106.45,0.0,0.93806,7e-05,4.52269]
[1776595336332,46.9,75106.42,0.0,0.93806,7e-05,4.52301]
[1776595343380,46.9,75106.05,0.0,0.93803,7e-05,4.52475]
[1776595348415,46.91,75107.05,0.0,0.93809,7e-05,4.52103]
[1776595353450,46.91,75107.59,0.0,0.93821,7e-05,4.51291]
[1776595358485,46.9,75111.65,0.0,0.93851,7e-05,4.49556]
[1776595363520,46.9,75112.91,0.0,0.93861,7e-05,4.49032]
[1776595368560,46.89,75111.59,0.0,0.93854,7e-05,4.49412]
[1776595373592,46.89,75110.26,0.0,0.93846,7e-05,4.49845]
[1776595385179,46.88,75108.4,0.0,0.93838,7e-05,4.50303]
[1776595390710,46.88,75106.72,0.0,0.93825,7e-05,4.51004]
[1776595395745,46.88,75106.62,0.0,0.93824,7e-05,4.5111]
[1776595399775,46.88,75113.78,0.0,0.93875,7e-05,4.48219]
[1776595401787,46.88,75117.75,0.0,0.93903,7e-05,4.46634]
[1776595406827,46.87,75118.97,0.0,0.93912,7e-05,4.46102]
[1776595411873,46.88,75122.33,0.0,0.93942,7e-05,4.44245]
[1776595416912,46.88,75125.95,0.0,0.93967,7e-05,4.4285]
[1776595421943,46.88,75132.63,0.0,0.94012,7e-05,4.4027]
[1776595426979,46.88,75137.25,0.0,0.94043,7e-05,4.38514]
[1776595433023,46.88,75137.85,0.0,0.94047,7e-05,4.38332]
[1776595438058,46.88,75137.74,0.0,0.94045,7e-05,4.38417]
[1776595443094,46.89,75134.86,0.0,0.94025,7e-05,4.39575]
[1776595448129,46.89,75132.81,0.0,0.9401,7e-05,4.40398]
[1776595453163,46.88,75134.28,0.0,0.94021,7e-05,4.39798]
[1776595458199,46.88,75134.28,0.0,0.94021,7e-05,4.39761]
[1776595463233,46.88,75133.65,0.0,0.94018,7e-05,4.39975]
[1776595468268,46.88,75134.89,0.0,0.94027,7e-05,4.39464]
[1776595475817,46.88,75135.56,0.0,0.94038,7e-05,4.38639]
[1776595481359,46.88,75135.81,0.0,0.94039,7e-05,4.38577]
[1776595488409,46.88,75131.82,0.0,0.94011,7e-05,4.4016]
[1776595495957,46.89,75129.96,0.0,0.93998,7e-05,4.40903]
[1776595506027,46.88,75126.71,0.0,0.93976,7e-05,4.4213]
[1776595514590,46.89,75126.0,0.0,0.93971,7e-05,4.42448]
[1776595519625,46.89,75124.48,0.0,0.9396,7e-05,4.43068]
[1776595526167,46.89,75126.66,0.0,0.93975,7e-05,4.42186]
[1776595531710,46.88,75127.13,0.0,0.93986,7e-05,4.41399]
[1776595536237,46.88,75119.0,0.0,0.9393,7e-05,4.44555]
[1776595544801,46.88,75118.3,0.0,0.93927,7e-05,4.44769]
[1776595549839,46.88,75120.1,0.0,0.9394,7e-05,4.44033]
[1776595554872,46.88,75123.61,0.0,0.93964,7e-05,4.42636]
[1776595559906,46.88,75125.82,0.0,0.9398,7e-05,4.4175]
[1776595565948,46.88,75123.81,0.0,0.93967,7e-05,4.42501]
[1776595571993,46.87,75124.08,0.0,0.93969,7e-05,4.42358]
[1776595577026,46.87,75124.7,0.0,0.93974,7e-05,4.42082]
[1776595585082,46.87,75127.42,0.0,0.93994,7e-05,4.40969]
[1776595588104,46.87,75103.37,0.0,0.93826,7e-05,4.5041]
[1776595589111,46.87,75103.49,0.0,0.93827,7e-05,4.50342]
[1776595594145,46.87,75105.33,0.0,0.93849,7e-05,4.48925]
[1776595600187,46.86,75106.06,0.0,0.93857,7e-05,4.48519]
[1776595605223,46.86,75106.61,0.0,0.93862,7e-05,4.48203]
[1776595610257,46.85,75107.85,0.0,0.93873,7e-05,4.4761]
[1776595615293,46.85,75111.77,0.0,0.93902,7e-05,4.45967]
[1776595620329,46.84,75109.78,0.0,0.9389,7e-05,4.46653]
[1776595622346,46.84,75105.92,0.0,0.93864,7e-05,4.48106]
[1776595624356,46.84,75100.02,0.0,0.93823,7e-05,4.50405]
[1776595629391,46.83,75100.65,0.0,0.9383,7e-05,4.50021]
[1776595636440,46.82,75100.23,0.0,0.9383,7e-05,4.49992]
[1776595640469,46.82,75106.39,0.0,0.93875,7e-05,4.47455]
[1776595645505,46.81,75104.81,0.0,0.93866,7e-05,4.4796]
[1776595650540,46.81,75104.69,0.0,0.93867,7e-05,4.47891]
[1776595652553,46.81,75110.05,0.0,0.93913,7e-05,4.45153]
[1776595657589,46.8,75106.9,0.0,0.93893,7e-05,4.46292]
[1776595662624,46.8,75106.72,0.0,0.93893,7e-05,4.46268]
[1776595667153,46.79,75111.07,0.0,0.93925,7e-05,4.44479]
[1776595672694,46.79,75110.6,0.0,0.93923,7e-05,4.44588]
[1776595679742,46.79,75110.14,0.0,0.93921,7e-05,4.44667]
[1776595684778,46.78,75108.7,0.0,0.93913,7e-05,4.45161]
[1776595689814,46.78,75108.74,0.0,0.93914,7e-05,4.4508]
[1776595694849,46.78,75111.55,0.0,0.93935,7e-05,4.43919]
[1776595699884,46.78,75111.74,0.0,0.93937,7e-05,4.43798]
[1776595705926,46.77,75113.92,0.0,0.93953,7e-05,4.42893]
[1776595710962,46.77,75118.27,0.0,0.93984,7e-05,4.4115]
[1776595717503,46.77,75119.82,0.0,0.94002,7e-05,4.39929]
[1776595724053,46.77,75121.32,0.0,0.94013,7e-05,4.39315]
[1776595727574,46.77,75127.64,0.0,0.94056,7e-05,4.36845]
[1776595729088,46.77,75128.41,0.0,0.94062,7e-05,4.36542]
[1776595734123,46.77,75130.27,0.0,0.94074,7e-05,4.35826]
[1776595739158,46.77,75130.32,0.0,0.94075,7e-05,4.35815]
[1776595744193,46.77,75129.16,0.0,0.94066,7e-05,4.36273]
[1776595750242,46.77,75127.45,0.0,0.94055,7e-05,4.36942]
[1776595755270,46.77,75133.28,0.0,0.94094,7e-05,4.34693]
[1776595758291,46.77,75147.73,0.0,0.94192,7e-05,4.29132]
[1776595759299,46.77,75148.47,0.0,0.94196,7e-05,4.28861]
[1776595764333,46.77,75151.16,0.0,0.94213,7e-05,4.279]
[1776595769370,46.78,75155.9,0.0,0.94244,7e-05,4.26162]
[1776595774414,46.78,75155.88,0.0,0.94249,7e-05,4.25681]
[1776595780445,46.79,75155.82,0.0,0.94247,7e-05,4.25815]
[1776595785481,46.79,75154.91,0.0,0.94239,7e-05,4.26258]
[1776595790516,46.8,75154.02,0.0,0.94231,7e-05,4.26693]
[1776595795550,46.8,75156.62,0.0,0.94247,7e-05,4.25801]
[1776595800586,46.8,75155.89,0.0,0.9424,7e-05,4.2619]
[1776595803609,46.81,75178.05,0.0,0.94386,7e-05,4.17783]
[1776595804614,46.81,75176.71,0.0,0.94378,7e-05,4.18281]
[1776595806635,46.81,75168.94,0.0,0.94325,7e-05,4.21326]
[1776595811690,46.82,75167.03,0.0,0.9431,7e-05,4.22172]
[1776595817734,46.82,75166.4,0.0,0.94303,7e-05,4.2259]
[1776595822768,46.83,75170.28,0.0,0.94326,7e-05,4.21272]
[1776595825789,46.83,75175.35,0.0,0.94358,7e-05,4.19449]
[1776595831831,46.84,75173.91,0.0,0.94352,7e-05,4.19631]
[1776595838391,46.86,75171.2,0.0,0.94329,7e-05,4.20907]
[1776595840897,46.86,75179.11,0.0,0.9438,7e-05,4.17985]
[1776595841905,46.86,75179.23,0.0,0.9438,7e-05,4.1798]
[1776595846943,46.9,75183.37,0.0,0.94391,7e-05,4.17366]
[1776595848461,46.9,75187.83,0.0,0.9442,6e-05,4.15719]
[1776595853990,46.91,75190.13,0.0,0.94433,6e-05,4.1494]
[1776595855002,46.91,75201.08,0.0,0.94503,6e-05,4.10855]
[1776595856006,46.91,75208.31,0.0,0.94549,6e-05,4.08184]
[1776595858541,46.91,75214.73,0.0,0.94592,6e-05,4.057]
[1776595863053,46.9,75220.61,0.0,0.9463,6e-05,4.03449]
[1776595868612,46.9,75227.54,0.0,0.94676,6e-05,4.00745]
[1776595870102,46.9,75232.71,0.0,0.94709,6e-05,3.98831]
[1776595872115,46.89,75237.75,0.0,0.94741,6e-05,3.96938]
[1776595877156,46.89,75244.9,0.0,0.94786,6e-05,3.94231]
[1776595879165,46.89,75247.81,0.0,0.94805,6e-05,3.93122]
[1776595885208,46.88,75247.74,0.0,0.94806,6e-05,3.93052]
[1776595890242,46.88,75250.99,0.0,0.94827,6e-05,3.91797]
[1776595897291,46.87,75253.29,0.0,0.9485,6e-05,3.90317]
[1776595902327,46.87,75252.2,0.0,0.94844,6e-05,3.90649]
[1776595907361,46.87,75253.9,0.0,0.94855,6e-05,3.89971]
[1776595912396,46.87,75252.48,0.0,0.94848,6e-05,3.90424]
[1776595917431,46.86,75255.08,0.0,0.94865,6e-05,3.89423]
[1776595922467,46.86,75253.88,0.0,0.94858,6e-05,3.89799]
[1776595927501,46.86,75247.97,0.0,0.94823,6e-05,3.91879]
[1776595932536,46.85,75251.78,0.0,0.94848,6e-05,3.90425]
[1776595937571,46.85,75244.7,0.0,0.94805,6e-05,3.92926]
[1776595939585,46.85,75241.3,0.0,0.94785,6e-05,3.94128]
[1776595945627,46.84,75242.72,0.0,0.94796,6e-05,3.93497]
[1776595950664,46.84,75245.0,0.0,0.94811,6e-05,3.92575]
[1776595955700,46.84,75241.77,0.0,0.948,6e-05,3.93101]
[1776595958718,46.83,75239.01,0.0,0.94784,6e-05,3.94047]
[1776595963754,46.83,75239.62,0.0,0.94789,6e-05,3.93721]
[1776595964761,46.83,75234.02,0.0,0.94755,6e-05,3.95745]
[1776595965773,46.83,75232.55,0.0,0.94746,6e-05,3.96295]
[1776595968792,46.83,75224.46,0.0,0.94695,6e-05,3.99297]
[1776595970806,46.83,75223.53,0.0,0.94689,6e-05,3.99653]
[1776595975849,46.83,75224.51,0.0,0.94696,6e-05,3.99247]
[1776595981889,46.83,75224.5,0.0,0.94695,6e-05,3.99281]
[1776595986925,46.83,75225.45,0.0,0.94701,6e-05,3.98952]
[1776595989946,46.83,75230.75,0.0,0.94733,6e-05,3.9702]
[1776595994983,46.83,75237.24,0.0,0.94773,6e-05,3.94679]
[1776596000015,46.83,75240.57,0.0,0.94793,6e-05,3.93474]
[1776596004042,46.83,75248.65,0.0,0.94845,6e-05,3.90435]
[1776596009077,46.82,75248.44,0.0,0.94845,6e-05,3.90393]
[1776596014114,46.82,75248.01,0.0,0.94851,6e-05,3.89867]
[1776596019666,46.81,75248.5,0.0,0.94857,6e-05,3.8954]
[1776596023175,46.81,75242.09,0.0,0.94819,6e-05,3.91763]
[1776596028210,46.8,75239.76,0.0,0.94807,6e-05,3.92491]
[1776596029736,46.8,75245.1,0.0,0.9484,6e-05,3.90565]
[1776596033245,46.8,75247.16,0.0,0.94853,6e-05,3.89741]
[1776596038282,46.79,75250.27,0.0,0.94874,6e-05,3.88496]
[1776596039806,46.79,75257.35,0.0,0.94918,6e-05,3.85894]
[1776596041305,46.79,75248.44,0.0,0.94864,6e-05,3.89094]
[1776596043316,46.79,75245.36,0.0,0.94847,6e-05,3.90145]
[1776596049876,46.78,75253.07,0.0,0.94896,6e-05,3.8721]
[1776596052378,46.78,75261.49,0.0,0.94948,6e-05,3.84114]
[1776596053386,46.78,75260.39,0.0,0.94942,6e-05,3.84494]
[1776596058421,46.77,75256.36,0.0,0.94918,6e-05,3.85868]
[1776596063456,46.77,75252.72,0.0,0.94898,6e-05,3.87096]
[1776596070019,46.76,75251.47,0.0,0.94892,6e-05,3.87441]
[1776596075540,46.76,75240.72,0.0,0.94835,6e-05,3.90676]
[1776596077553,46.76,75237.41,0.0,0.94814,6e-05,3.91936]
[1776596082588,46.77,75235.6,0.0,0.94799,6e-05,3.92789]
[1776596084602,46.77,75241.57,0.0,0.94835,6e-05,3.90668]
[1776596090157,46.78,75242.51,0.0,0.9484,6e-05,3.90404]
[1776596094673,46.77,75248.29,0.0,0.94875,6e-05,3.88274]
[1776596098701,46.77,75253.92,0.0,0.94911,6e-05,3.86168]
[1776596102730,46.77,75255.71,0.0,0.94923,6e-05,3.85463]
[1776596107764,46.76,75257.76,0.0,0.94936,6e-05,3.84649]
[1776596112800,46.76,75256.74,0.0,0.94931,6e-05,3.84948]
[1776596117834,46.76,75256.21,0.0,0.94929,6e-05,3.85071]
[1776596122871,46.76,75254.23,0.0,0.94918,6e-05,3.85718]
[1776596127904,46.75,75253.3,0.0,0.94914,6e-05,3.85986]
[1776596134954,46.75,75252.18,0.0,0.94915,6e-05,3.85742]
[1776596139989,46.75,75248.01,0.0,0.94891,6e-05,3.8719]
[1776596144019,46.74,75242.74,0.0,0.94859,6e-05,3.89053]
[1776596149054,46.74,75238.46,0.0,0.94834,6e-05,3.90555]
[1776596155116,46.74,75240.31,0.0,0.94847,6e-05,3.89809]
[1776596160140,46.73,75242.73,0.0,0.94862,6e-05,3.8887]
[1776596164166,46.73,75248.66,0.0,0.94899,6e-05,3.86683]
[1776596170209,46.73,75249.25,0.0,0.94904,6e-05,3.86421]
[1776596175245,46.73,75252.24,0.0,0.94922,6e-05,3.85303]
[1776596180278,46.73,75255.27,0.0,0.94941,6e-05,3.84184]
[1776596184305,46.73,75260.51,0.0,0.94973,6e-05,3.82287]
[1776596187327,46.73,75255.18,0.0,0.94941,6e-05,3.842]
[1776596192362,46.73,75257.45,0.0,0.94961,6e-05,3.8282]
[1776596197397,46.73,75256.8,0.0,0.94958,6e-05,3.83048]
[1776596203439,46.73,75256.5,0.0,0.94956,6e-05,3.83155]
[1776596208475,46.73,75254.38,0.0,0.94943,6e-05,3.83921]
[1776596213510,46.73,75253.49,0.0,0.94938,6e-05,3.84241]
[1776596219553,46.73,75255.3,0.0,0.94949,6e-05,3.83589]
[1776596224587,46.73,75254.75,0.0,0.94945,6e-05,3.83789]
[1776596229622,46.73,75256.87,0.0,0.94958,6e-05,3.83033]
[1776596235665,46.73,75257.05,0.0,0.94958,6e-05,3.82999]
[1776596237678,46.73,75264.47,0.0,0.95003,6e-05,3.80358]
[1776596242714,46.73,75263.33,0.0,0.94994,6e-05,3.80845]
[1776596245734,46.74,75267.49,0.0,0.95018,6e-05,3.79426]
[1776596249762,46.74,75274.55,0.0,0.95059,6e-05,3.77009]
[1776596254798,46.75,75273.77,0.0,0.95058,6e-05,3.76885]
[1776596259833,46.75,75274.49,0.0,0.9506,6e-05,3.76779]
[1776596264867,46.76,75273.93,0.0,0.95055,6e-05,3.77076]
[1776596269902,46.76,75274.08,0.0,0.95054,6e-05,3.77133]
[1776596274939,46.77,75266.49,0.0,0.95006,6e-05,3.79988]
[1776596279973,46.78,75267.02,0.0,0.95007,6e-05,3.79927]
[1776596285011,46.78,75264.54,0.0,0.94991,6e-05,3.80939]
[1776596290045,46.79,75262.8,0.0,0.94978,6e-05,3.81678]
[1776596297094,46.8,75262.34,0.0,0.94973,6e-05,3.82002]
[1776596303135,46.8,75260.77,0.0,0.94961,6e-05,3.82688]
[1776596308171,46.8,75260.08,0.0,0.94956,6e-05,3.82998]
[1776596313208,46.81,75260.37,0.0,0.94964,6e-05,3.82388]
[1776596318251,46.81,75260.18,0.0,0.94962,6e-05,3.82511]
[1776596323290,46.81,75260.04,0.0,0.9496,6e-05,3.82616]
[1776596328316,46.81,75261.43,0.0,0.94967,6e-05,3.82173]
[1776596331336,46.82,75266.81,0.0,0.94999,6e-05,3.80284]
[1776596336370,46.82,75265.94,0.0,0.94993,6e-05,3.80663]
[1776596341406,46.82,75270.05,0.0,0.95016,6e-05,3.79264]
[1776596346440,46.82,75269.74,0.0,0.95013,6e-05,3.79443]
[1776596351475,46.83,75265.37,0.0,0.94986,6e-05,3.81063]
[1776596356510,46.83,75264.55,0.0,0.9498,6e-05,3.81399]
[1776596362059,46.83,75266.71,0.0,0.94993,6e-05,3.80672]
[1776596368595,46.83,75268.83,0.0,0.95004,6e-05,3.7997]
[1776596373629,46.84,75269.59,0.0,0.95014,6e-05,3.79219]
[1776596379684,46.84,75270.58,0.0,0.95019,6e-05,3.78916]
[1776596386721,46.84,75271.51,0.0,0.95024,6e-05,3.78632]
[1776596391757,46.84,75271.19,0.0,0.95022,6e-05,3.78779]
[1776596402339,46.85,75273.05,0.0,0.95031,6e-05,3.78198]
[1776596407868,46.85,75274.26,0.0,0.95037,6e-05,3.77855]
[1776596412903,46.86,75269.84,0.0,0.95009,6e-05,3.79521]
[1776596417938,46.86,75270.05,0.0,0.9501,6e-05,3.79511]
[1776596423980,46.86,75272.58,0.0,0.95024,6e-05,3.78629]
[1776596427001,46.86,75279.91,0.0,0.95068,6e-05,3.76035]
[1776596428009,46.86,75282.19,0.0,0.95081,6e-05,3.75234]
[1776596433043,46.86,75281.56,0.0,0.95083,6e-05,3.74954]
[1776596438078,46.87,75282.64,0.0,0.95089,6e-05,3.74626]
[1776596444121,46.87,75281.69,0.0,0.95082,6e-05,3.75032]
[1776596449155,46.87,75281.26,0.0,0.95078,6e-05,3.75244]
[1776596454190,46.87,75283.07,0.0,0.95088,6e-05,3.74666]
[1776596459225,46.88,75288.95,0.0,0.95121,6e-05,3.72664]
[1776596464262,46.88,75284.2,0.0,0.95092,6e-05,3.74432]
[1776596469297,46.89,75283.63,0.0,0.95087,6e-05,3.74715]
[1776596474332,46.89,75284.73,0.0,0.95092,6e-05,3.74413]
[1776596479365,46.89,75284.8,0.0,0.95091,6e-05,3.74475]
[1776596484400,46.9,75286.19,0.0,0.95098,6e-05,3.74071]
[1776596489434,46.9,75287.87,0.0,0.95106,6e-05,3.73565]
[1776596494470,46.91,75286.75,0.0,0.95105,6e-05,3.73499]
[1776596499506,46.91,75288.08,0.0,0.95111,6e-05,3.73118]
[1776596504542,46.91,75288.28,0.0,0.95111,6e-05,3.73136]
[1776596509577,46.92,75289.66,0.0,0.95118,6e-05,3.72737]
[1776596514611,46.92,75289.23,0.0,0.95114,6e-05,3.72976]
[1776596519647,46.93,75290.42,0.0,0.95119,6e-05,3.72643]
[1776596525690,46.93,75291.34,0.0,0.95123,6e-05,3.72423]
[1776596530725,46.93,75292.34,0.0,0.95127,6e-05,3.72157]
[1776596535759,46.94,75292.68,0.0,0.95128,6e-05,3.72125]
[1776596540795,46.94,75292.99,0.0,0.95128,6e-05,3.72101]
[1776596545830,46.95,75293.1,0.0,0.95128,6e-05,3.72147]
[1776596550868,46.95,75288.15,0.0,0.95097,6e-05,3.7399]
[1776596556906,46.96,75287.65,0.0,0.95099,6e-05,3.737]
[1776596563474,46.96,75279.67,0.0,0.95051,6e-05,3.76607]
[1776596565970,46.96,75277.22,0.0,0.95036,6e-05,3.77513]
[1776596571007,46.96,75271.0,0.0,0.94998,6e-05,3.79774]
[1776596574027,46.96,75270.95,0.0,0.94997,6e-05,3.79811]
[1776596579062,46.97,75271.16,0.0,0.94998,6e-05,3.79761]
[1776596585104,46.97,75271.58,0.0,0.95,6e-05,3.79633]
[1776596591146,46.97,75272.16,0.0,0.95003,6e-05,3.79441]
[1776596601215,46.97,75271.71,0.0,0.95001,6e-05,3.79611]
[1776596609272,46.97,75272.33,0.0,0.95004,6e-05,3.7939]
[1776596614307,46.97,75273.75,0.0,0.95019,6e-05,3.7833]
[1776596621357,46.97,75273.93,0.0,0.9502,6e-05,3.78269]
[1776596629411,46.97,75274.09,0.0,0.95021,6e-05,3.78212]
[1776596634447,46.97,75272.51,0.0,0.95012,6e-05,3.78774]
[1776596639481,46.97,75272.93,0.0,0.95014,6e-05,3.78626]
[1776596644516,46.97,75275.2,0.0,0.95028,6e-05,3.77827]
[1776596649552,46.97,75275.05,0.0,0.95027,6e-05,3.77891]
[1776596661637,46.97,75274.9,0.0,0.95025,6e-05,3.77973]
[1776596666671,46.97,75276.23,0.0,0.95033,6e-05,3.77515]
[1776596672713,46.97,75276.39,0.0,0.9504,6e-05,3.76927]
[1776596678755,46.97,75276.17,0.0,0.95039,6e-05,3.7703]
[1776596684322,46.97,75276.11,0.0,0.95038,6e-05,3.77077]
[1776596691849,46.98,75276.05,0.0,0.95037,6e-05,3.77128]
[1776596696882,46.98,75276.25,0.0,0.95038,6e-05,3.77078]
[1776596701918,46.98,75276.44,0.0,0.95039,6e-05,3.77033]
[1776596706954,46.98,75274.2,0.0,0.95025,6e-05,3.7785]
[1776596711992,46.98,75271.59,0.0,0.95009,6e-05,3.78795]
[1776596717025,46.98,75272.15,0.0,0.95012,6e-05,3.78605]
[1776596722060,46.98,75273.19,0.0,0.95018,6e-05,3.78244]
[1776596727095,46.98,75272.52,0.0,0.95014,6e-05,3.78487]
[1776596732130,46.98,75272.01,0.0,0.95018,6e-05,3.78116]
[1776596739178,46.98,75271.78,0.0,0.95016,6e-05,3.78198]
[1776596740199,46.98,75282.88,0.0,0.95082,6e-05,3.74266]
[1776596741198,46.98,75292.02,0.0,0.95136,6e-05,3.71054]
[1776596742203,46.98,75291.42,0.0,0.95132,6e-05,3.71276]
[1776596747237,46.98,75286.06,0.0,0.951,6e-05,3.73219]
[1776596752272,46.99,75283.05,0.0,0.95081,6e-05,3.74328]
[1776596758314,46.99,75281.39,0.0,0.9507,6e-05,3.74974]
[1776596764898,46.99,75280.13,0.0,0.95062,6e-05,3.75475]
[1776596772413,46.99,75279.56,0.0,0.95057,6e-05,3.75753]
[1776596777446,47.0,75278.65,0.0,0.95051,6e-05,3.76125]
[1776596778460,47.0,75285.75,0.0,0.95093,6e-05,3.7363]
[1776596782482,47.0,75279.09,0.0,0.95053,6e-05,3.76034]
[1776596787519,47.0,75276.4,0.0,0.95036,6e-05,3.77037]
[1776596795574,47.01,75276.3,0.0,0.95041,6e-05,3.76596]
[1776596796581,47.01,75280.92,0.0,0.95068,6e-05,3.74974]
[1776596801615,47.01,75282.0,0.0,0.95073,6e-05,3.74669]
[1776596806651,47.01,75278.16,0.0,0.95049,6e-05,3.761]
[1776596812692,47.02,75274.31,0.0,0.95025,6e-05,3.77536]
[1776596817728,47.02,75274.58,0.0,0.95026,6e-05,3.77493]
[1776596822762,47.02,75273.97,0.0,0.95021,6e-05,3.7776]
[1776596827799,47.02,75276.8,0.0,0.95037,6e-05,3.76811]
[1776596832835,47.03,75275.9,0.0,0.95031,6e-05,3.77187]
[1776596837869,47.03,75275.92,0.0,0.9503,6e-05,3.77232]
[1776596842903,47.03,75272.93,0.0,0.95012,6e-05,3.78335]
[1776596847946,47.03,75273.24,0.0,0.95013,6e-05,3.78265]
[1776596855529,47.04,75273.54,0.0,0.9502,6e-05,3.77666]
[1776596864055,47.04,75274.14,0.0,0.95023,6e-05,3.77518]
[1776596869090,47.04,75277.81,0.0,0.95044,6e-05,3.76264]
[1776596874126,47.04,75278.39,0.0,0.95047,6e-05,3.76109]
[1776596879161,47.05,75276.02,0.0,0.95032,6e-05,3.76998]
[1776596884197,47.05,75276.27,0.0,0.95032,6e-05,3.76955]
[1776596892252,47.05,75276.24,0.0,0.95031,6e-05,3.77037]
[1776596898297,47.05,75277.69,0.0,0.95039,6e-05,3.76577]
[1776596904337,47.06,75277.25,0.0,0.95035,6e-05,3.7679]
[1776596910379,47.06,75277.5,0.0,0.95036,6e-05,3.7676]
[1776596915414,47.06,75279.34,0.0,0.95052,6e-05,3.75607]
[1776596920450,47.06,75279.51,0.0,0.95052,6e-05,3.75608]
[1776596925487,47.07,75284.75,0.0,0.95082,6e-05,3.73829]
[1776596930520,47.07,75287.4,0.0,0.95096,6e-05,3.7299]
[1776596935568,47.08,75304.12,0.0,0.95193,6e-05,3.67203]
[1776596936599,47.08,75311.72,0.0,0.95236,6e-05,3.64587]
[1776596937590,47.08,75317.1,0.0,0.95266,6e-05,3.62755]
[1776596938601,47.08,75339.61,0.0,0.95393,6e-05,3.55062]
[1776596939609,47.08,75336.67,0.0,0.95375,6e-05,3.56112]
[1776596940613,47.08,75326.96,0.0,0.9532,6e-05,3.59483]
[1776596941674,47.09,75325.33,0.0,0.9531,6e-05,3.60082]
[1776596942643,47.09,75335.23,0.0,0.95365,6e-05,3.56726]
[1776596943650,47.09,75347.54,0.0,0.95433,6e-05,3.52627]
[1776596948685,47.1,75350.38,0.0,0.95445,6e-05,3.51863]
[1776596953720,47.11,75351.43,0.0,0.95448,6e-05,3.51661]
[1776596954727,47.11,75357.16,0.0,0.9548,5e-05,3.49728]
[1776596956745,47.11,75377.63,0.0,0.95591,5e-05,3.42872]
[1776596957752,47.11,75391.11,0.0,0.95663,5e-05,3.3844]
[1776596959764,47.11,75382.52,0.0,0.95616,5e-05,3.4132]
[1776596961781,47.11,75391.46,0.0,0.95663,5e-05,3.38402]
[1776596962792,47.12,75397.52,0.0,0.95695,5e-05,3.36432]
[1776596964801,47.11,75402.98,0.0,0.95724,5e-05,3.34619]
[1776596968826,47.11,75415.0,0.0,0.95787,5e-05,3.30666]
[1776596973861,47.11,75415.5,0.0,0.95796,5e-05,3.2997]
[1776596978896,47.11,75416.06,0.0,0.95799,5e-05,3.29786]
[1776596981917,47.11,75410.54,0.0,0.9577,5e-05,3.31576]
[1776596985948,47.11,75415.24,0.0,0.95795,5e-05,3.30037]
[1776596987959,47.11,75423.27,0.0,0.95836,5e-05,3.27441]
[1776596989974,47.11,75428.6,0.0,0.95863,5e-05,3.25773]
[1776596991989,47.12,75442.24,0.0,0.95932,5e-05,3.21423]
[1776596992997,47.12,75454.13,0.0,0.95991,5e-05,3.17665]
[1776596994002,47.12,75461.15,0.0,0.96026,5e-05,3.15472]
[1776596999040,47.12,75464.79,0.0,0.96042,5e-05,3.14446]
[1776597000047,47.12,75471.85,0.0,0.96076,5e-05,3.12262]
[1776597005082,47.13,75473.67,0.0,0.96083,5e-05,3.11837]
[1776597010121,47.14,75472.73,0.0,0.96076,5e-05,3.12275]
[1776597015152,47.15,75476.6,0.0,0.96092,5e-05,3.11217]
[1776597020189,47.15,75479.35,0.0,0.96103,5e-05,3.10516]
[1776597024219,47.16,75475.1,0.0,0.96081,5e-05,3.11959]
[1776597029261,47.17,75472.83,0.0,0.96068,5e-05,3.12808]
[1776597031267,47.17,75467.67,0.0,0.96047,5e-05,3.13966]
[1776597036302,47.18,75469.66,0.0,0.96055,5e-05,3.13461]
[1776597037311,47.18,75463.32,0.0,0.96024,5e-05,3.15474]
[1776597038319,47.18,75446.5,0.0,0.9594,5e-05,3.20814]
[1776597039328,47.18,75442.6,0.0,0.9592,5e-05,3.22066]
[1776597041340,47.18,75435.22,0.0,0.95882,5e-05,3.2444]
[1776597042350,47.18,75431.63,0.0,0.95864,5e-05,3.25596]
[1776597043874,47.18,75416.98,0.0,0.95788,5e-05,3.30329]
[1776597045370,47.18,75411.56,0.0,0.9576,5e-05,3.32085]
[1776597046376,47.18,75409.41,0.0,0.95749,5e-05,3.32778]
[1776597047383,47.18,75414.83,0.0,0.95778,5e-05,3.31004]
[1776597050407,47.18,75405.6,0.0,0.9573,5e-05,3.3399]
[1776597051415,47.18,75397.37,0.0,0.95687,5e-05,3.36676]
[1776597052430,47.18,75394.64,0.0,0.95673,5e-05,3.37559]
[1776597053945,47.17,75365.19,0.0,0.95515,5e-05,3.4731]
[1776597055442,47.17,75367.1,0.0,0.95526,5e-05,3.46638]
[1776597060478,47.16,75369.53,0.0,0.95541,5e-05,3.45678]
[1776597065512,47.16,75369.45,0.0,0.95542,5e-05,3.45608]
[1776597070547,47.15,75375.04,0.0,0.95575,5e-05,3.43608]
[1776597074095,47.15,75386.05,0.0,0.95635,5e-05,3.39863]
[1776597077596,47.15,75392.37,0.0,0.9567,5e-05,3.37723]
[1776597084165,47.14,75394.24,0.0,0.95681,5e-05,3.37008]
[1776597089680,47.14,75394.94,0.0,0.95686,5e-05,3.3672]
[1776597094721,47.14,75399.06,0.0,0.95715,5e-05,3.34793]
[1776597099756,47.14,75401.83,0.0,0.9573,5e-05,3.33842]
[1776597104792,47.13,75407.13,0.0,0.95758,5e-05,3.32064]
[1776597106814,47.13,75401.77,0.0,0.95731,5e-05,3.33796]
[1776597108821,47.13,75392.76,0.0,0.95684,5e-05,3.36726]
[1776597112849,47.13,75399.3,0.0,0.95719,5e-05,3.34532]
[1776597113915,47.13,75399.91,0.0,0.95722,5e-05,3.34322]
[1776597118950,47.13,75399.87,0.0,0.95723,5e-05,3.34287]
[1776597122978,47.12,75391.86,0.0,0.95681,5e-05,3.3687]
[1776597124992,47.12,75389.34,0.0,0.95668,5e-05,3.37668]
[1776597130026,47.12,75390.65,0.0,0.95677,5e-05,3.37157]
[1776597136079,47.11,75387.68,0.0,0.95662,5e-05,3.38036]
[1776597141107,47.11,75392.88,0.0,0.95691,5e-05,3.36244]
[1776597144131,47.11,75398.17,0.0,0.9572,5e-05,3.34469]
[1776597150170,47.1,75398.32,0.0,0.95722,5e-05,3.34348]
[1776597156212,47.1,75395.16,0.0,0.95712,5e-05,3.34791]
[1776597160240,47.1,75387.02,0.0,0.9567,5e-05,3.37417]
[1776597165275,47.09,75388.49,0.0,0.95679,5e-05,3.36854]
[1776597170310,47.09,75392.69,0.0,0.95702,5e-05,3.354]
[1776597174343,47.09,75403.85,0.0,0.95762,5e-05,3.31687]
[1776597174808,47.09,75408.9,0.0,0.95788,5e-05,3.30043]
[1776597180380,47.09,75408.62,0.0,0.95787,5e-05,3.30103]
[1776597183402,47.09,75401.0,0.0,0.95748,5e-05,3.32567]
[1776597186422,47.08,75395.11,0.0,0.95717,5e-05,3.34462]
[1776597191458,47.08,75391.48,0.0,0.95699,5e-05,3.35591]
[1776597194949,47.08,75401.98,0.0,0.95755,5e-05,3.32114]
[1776597195487,47.08,75401.98,0.0,0.95755,5e-05,3.32106]
[1776597200522,47.08,75400.57,0.0,0.95748,5e-05,3.32536]
[1776597205556,47.08,75398.84,0.0,0.9574,5e-05,3.3307]
[1776597210589,47.07,75398.21,0.0,0.95737,5e-05,3.33246]
[1776597213612,47.07,75392.79,0.0,0.95715,5e-05,3.34481]
[1776597215089,47.07,75386.9,0.0,0.95684,5e-05,3.3641]
[1776597218646,47.07,75384.31,0.0,0.95671,5e-05,3.37224]
[1776597223682,47.07,75386.86,0.0,0.95685,5e-05,3.36332]
[1776597226702,47.07,75391.55,0.0,0.9571,5e-05,3.34769]
[1776597231737,47.07,75390.96,0.0,0.95708,5e-05,3.34936]
[1776597236773,47.07,75390.29,0.0,0.95704,5e-05,3.35133]
[1776597241808,47.06,75388.48,0.0,0.95695,5e-05,3.35708]
[1776597246841,47.06,75387.31,0.0,0.95689,5e-05,3.36072]
[1776597251877,47.06,75385.71,0.0,0.95681,5e-05,3.36578]
[1776597256912,47.06,75384.94,0.0,0.95677,5e-05,3.36811]
[1776597259934,47.06,75390.89,0.0,0.95709,5e-05,3.34841]
[1776597260942,47.06,75400.73,0.0,0.95761,5e-05,3.31618]
[1776597261947,47.06,75401.99,0.0,0.95767,5e-05,3.31211]
[1776597266986,47.06,75402.8,0.0,0.95771,5e-05,3.3097]
[1776597268999,47.06,75409.46,0.0,0.95806,5e-05,3.28815]
[1776597270012,47.06,75416.28,0.0,0.95841,5e-05,3.26613]
[1776597271014,47.06,75417.92,0.0,0.95855,5e-05,3.25576]
[1776597274038,47.07,75425.2,0.0,0.95892,5e-05,3.23267]
[1776597275512,47.07,75431.09,0.0,0.95921,5e-05,3.21412]
[1776597281087,47.07,75433.82,0.0,0.95934,5e-05,3.20629]
[1776597284109,47.07,75440.41,0.0,0.95966,5e-05,3.18587]
[1776597290151,47.08,75443.06,0.0,0.95977,5e-05,3.17876]
[1776597295190,47.09,75438.59,0.0,0.95953,5e-05,3.19402]
[1776597299215,47.09,75445.1,0.0,0.95985,5e-05,3.17411]
[1776597302274,47.09,75443.8,0.0,0.95977,5e-05,3.17892]
[1776597303243,47.09,75441.96,0.0,0.95967,5e-05,3.18496]
[1776597310292,47.1,75442.93,0.0,0.9597,5e-05,3.18329]
[1776597315328,47.11,75442.83,0.0,0.95968,5e-05,3.18458]
[1776597317341,47.11,75465.02,0.0,0.96078,5e-05,3.11504]
[1776597318348,47.11,75463.62,0.0,0.9607,5e-05,3.11972]
[1776597320363,47.11,75468.95,0.0,0.96095,5e-05,3.10366]
[1776597321369,47.11,75480.4,0.0,0.9615,5e-05,3.06841]
[1776597322377,47.11,75486.41,0.0,0.96179,5e-05,3.05022]
[1776597324392,47.12,75488.13,0.0,0.96186,5e-05,3.04572]
[1776597326404,47.12,75494.98,0.0,0.96217,5e-05,3.0255]
[1776597330437,47.13,75502.7,0.0,0.96251,5e-05,3.00367]
[1776597332453,47.14,75509.62,0.0,0.96288,5e-05,2.97861]
[1776597334466,47.14,75515.57,0.0,0.96314,5e-05,2.96159]
[1776597335475,47.14,75522.79,0.0,0.96347,5e-05,2.94035]
[1776597336480,47.14,75522.88,0.0,0.96347,5e-05,2.94022]
[1776597341516,47.16,75529.05,0.0,0.96371,5e-05,2.92451]
[1776597346551,47.17,75527.49,0.0,0.9636,5e-05,2.93192]
[1776597348566,47.18,75532.98,0.0,0.96384,5e-05,2.91662]
[1776597353599,47.19,75531.94,0.0,0.96375,5e-05,2.92248]
[1776597358635,47.21,75533.26,0.0,0.96377,5e-05,2.92124]
[1776597361667,47.21,75540.78,0.0,0.96408,5e-05,2.90048]
[1776597362663,47.22,75534.03,0.0,0.96377,5e-05,2.92116]
[1776597363672,47.22,75532.13,0.0,0.96367,5e-05,2.92738]
[1776597367698,47.23,75539.2,0.0,0.96396,5e-05,2.9084]
[1776597368704,47.23,75538.68,0.0,0.96393,5e-05,2.9105]
[1776597370720,47.24,75526.36,0.0,0.96335,5e-05,2.94842]
[1776597371727,47.24,75525.9,0.0,0.96332,5e-05,2.9503]
[1776597374748,47.25,75519.07,0.0,0.96298,5e-05,2.97233]
[1776597376233,47.25,75515.52,0.0,0.96281,5e-05,2.98352]
[1776597378776,47.26,75506.95,0.0,0.96239,5e-05,3.01082]
[1776597383810,47.27,75507.69,0.0,0.96239,5e-05,3.01051]
[1776597388846,47.28,75507.51,0.0,0.96235,5e-05,3.013]
[1776597393353,47.29,75514.86,0.0,0.96273,5e-05,2.98726]
[1776597395904,47.29,75532.4,0.0,0.96353,5e-05,2.93577]
[1776597396912,47.29,75537.44,0.0,0.96375,5e-05,2.92124]
[1776597401945,47.31,75540.24,0.0,0.96384,5e-05,2.9156]
[1776597404967,47.32,75547.6,0.0,0.96415,5e-05,2.89543]
[1776597408995,47.33,75547.43,0.0,0.9641,5e-05,2.89828]
[1776597412017,47.34,75559.0,0.0,0.9646,4e-05,2.86595]
[1776597413492,47.34,75565.23,0.0,0.96487,4e-05,2.84834]
[1776597415038,47.35,75568.51,0.0,0.96499,4e-05,2.84011]
[1776597420072,47.37,75567.57,0.0,0.9649,4e-05,2.84616]
[1776597422087,47.37,75561.17,0.0,0.9646,4e-05,2.86612]
[1776597423562,47.37,75558.84,0.0,0.96449,4e-05,2.87346]
[1776597429135,47.39,75559.06,0.0,0.96444,4e-05,2.87631]
[1776597431153,47.39,75552.55,0.0,0.96414,5e-05,2.89593]
[1776597436185,47.4,75549.8,0.0,0.964,5e-05,2.90498]
[1776597442227,47.4,75549.37,0.0,0.96397,5e-05,2.90733]
[1776597447264,47.41,75549.87,0.0,0.96398,5e-05,2.90644]
[1776597452296,47.41,75549.72,0.0,0.96403,5e-05,2.90206]
[1776597457331,47.41,75550.28,0.0,0.96405,5e-05,2.90054]
[1776597460352,47.41,75561.62,0.0,0.96456,4e-05,2.86722]
[1776597461364,47.41,75563.89,0.0,0.96466,4e-05,2.86065]
[1776597466398,47.41,75559.66,0.0,0.96447,4e-05,2.87311]
[1776597467411,47.41,75565.28,0.0,0.96472,4e-05,2.85671]
[1776597469424,47.41,75573.32,0.0,0.96508,4e-05,2.83349]
[1776597470431,47.41,75579.17,0.0,0.96534,4e-05,2.81618]
[1776597472443,47.41,75581.64,0.0,0.96546,4e-05,2.80845]
[1776597477478,47.4,75578.9,0.0,0.96536,4e-05,2.81495]
[1776597482515,47.39,75567.64,0.0,0.96488,4e-05,2.84626]
[1776597483524,47.39,75562.42,0.0,0.96465,4e-05,2.86119]
[1776597484529,47.39,75557.62,0.0,0.96445,4e-05,2.87491]
[1776597487549,47.38,75556.71,0.0,0.96442,5e-05,2.87638]
[1776597492584,47.37,75560.02,0.0,0.9646,4e-05,2.86471]
[1776597496615,47.36,75567.48,0.0,0.96496,4e-05,2.84136]
[1776597497619,47.36,75571.67,0.0,0.96515,4e-05,2.8288]
[1776597500646,47.36,75565.59,0.0,0.96489,4e-05,2.84559]
[1776597502661,47.35,75565.11,0.0,0.96488,4e-05,2.8463]
[1776597507695,47.34,75569.19,0.0,0.96509,4e-05,2.83238]
[1776597511723,47.34,75561.41,0.0,0.96482,4e-05,2.84891]
[1776597513737,47.33,75546.58,0.0,0.96417,5e-05,2.8918]
[1776597515752,47.33,75538.44,0.0,0.96381,5e-05,2.91506]
[1776597516758,47.33,75531.12,0.0,0.96348,5e-05,2.93641]
[1776597519780,47.32,75524.01,0.0,0.96317,5e-05,2.9565]
[1776597521793,47.32,75522.33,0.0,0.9631,5e-05,2.9611]
[1776597526832,47.3,75523.49,0.0,0.96319,5e-05,2.95513]
[1776597532872,47.29,75524.09,0.0,0.96327,5e-05,2.94998]
[1776597537912,47.28,75521.85,0.0,0.9632,5e-05,2.95436]
[1776597541936,47.29,75515.99,0.0,0.9629,5e-05,2.97389]
[1776597542945,47.29,75518.5,0.0,0.96301,5e-05,2.96675]
[1776597544417,47.29,75512.49,0.0,0.96272,5e-05,2.98535]
[1776597545964,47.29,75511.57,0.0,0.96267,5e-05,2.98897]
[1776597550998,47.3,75510.43,0.0,0.96258,5e-05,2.99445]
[1776597556034,47.31,75506.51,0.0,0.96237,5e-05,3.00842]
[1776597561073,47.32,75503.13,0.0,0.96218,5e-05,3.02069]
[1776597570132,47.34,75502.92,0.0,0.96211,5e-05,3.02483]
[1776597577180,47.36,75502.21,0.0,0.9621,5e-05,3.02474]
[1776597579210,47.36,75496.42,0.0,0.96181,5e-05,3.04324]
[1776597580205,47.36,75492.02,0.0,0.96159,5e-05,3.05712]
[1776597582218,47.36,75490.69,0.0,0.96152,5e-05,3.06189]
[1776597587254,47.37,75488.41,0.0,0.96138,5e-05,3.07059]
[1776597589267,47.38,75485.94,0.0,0.96125,5e-05,3.07883]
[1776597591286,47.38,75471.39,0.0,0.96053,5e-05,3.12457]
[1776597592289,47.38,75465.86,0.0,0.96026,5e-05,3.14208]
[1776597593296,47.38,75465.34,0.0,0.96023,5e-05,3.1439]
[1776597597323,47.38,75460.36,0.0,0.95997,5e-05,3.1602]
[1776597602362,47.39,75463.57,0.0,0.96012,5e-05,3.1508]
[1776597607397,47.39,75464.08,0.0,0.96014,5e-05,3.14991]
[1776597612432,47.39,75463.87,0.0,0.96012,5e-05,3.15117]
[1776597616460,47.4,75438.99,0.0,0.95886,5e-05,3.23031]
[1776597617468,47.4,75425.71,0.0,0.95818,5e-05,3.27285]
[1776597618477,47.4,75425.71,0.0,0.95818,5e-05,3.27277]
[1776597623531,47.39,75416.26,0.0,0.9577,5e-05,3.30285]
[1776597624540,47.39,75409.88,0.0,0.95737,5e-05,3.32343]
[1776597625546,47.39,75409.02,0.0,0.95733,5e-05,3.32608]
[1776597630590,47.39,75409.34,0.0,0.95736,5e-05,3.32433]
[1776597633601,47.39,75414.35,0.0,0.95769,5e-05,3.30246]
[1776597638637,47.39,75415.7,0.0,0.95776,5e-05,3.29764]
[1776597640666,47.38,75426.18,0.0,0.95831,5e-05,3.26368]
[1776597641658,47.38,75432.08,0.0,0.95861,5e-05,3.24472]
[1776597642666,47.38,75433.39,0.0,0.95868,5e-05,3.24053]
[1776597644681,47.38,75442.37,0.0,0.95913,5e-05,3.21192]
[1776597645687,47.38,75449.47,0.0,0.95949,5e-05,3.18945]
[1776597646693,47.39,75454.89,0.0,0.95976,5e-05,3.17242]
[1776597648714,47.39,75455.53,0.0,0.95979,5e-05,3.17064]
[1776597653746,47.39,75456.74,0.0,0.95984,5e-05,3.16746]
[1776597654753,47.39,75445.32,0.0,0.95926,5e-05,3.20368]
[1776597655761,47.39,75444.8,0.0,0.95924,5e-05,3.2054]
[1776597660795,47.39,75445.81,0.0,0.95928,5e-05,3.20254]
[1776597665829,47.39,75447.85,0.0,0.95938,5e-05,3.19643]
[1776597670867,47.4,75448.12,0.0,0.95939,5e-05,3.19595]
[1776597672879,47.4,75453.54,0.0,0.95966,5e-05,3.17895]
[1776597673886,47.4,75457.82,0.0,0.95987,5e-05,3.16569]
[1776597676937,47.4,75469.62,0.0,0.96045,5e-05,3.12893]
[1776597678938,47.4,75469.16,0.0,0.96041,5e-05,3.13091]
[1776597682971,47.41,75473.83,0.0,0.96063,5e-05,3.11708]
[1776597683972,47.41,75465.4,0.0,0.96022,5e-05,3.14356]
[1776597684978,47.41,75459.7,0.0,0.95993,5e-05,3.16158]
[1776597690018,47.41,75454.6,0.0,0.95967,5e-05,3.17828]
[1776597694042,47.41,75445.48,0.0,0.95926,5e-05,3.20244]
[1776597699077,47.41,75449.32,0.0,0.95945,5e-05,3.1907]
[1776597702098,47.42,75443.2,0.0,0.95914,5e-05,3.21034]
[1776597705553,47.42,75450.24,0.0,0.95949,5e-05,3.18824]
[1776597711162,47.42,75446.89,0.0,0.95931,5e-05,3.19936]
[1776597716196,47.42,75446.69,0.0,0.9593,5e-05,3.20037]
[1776597721233,47.42,75447.35,0.0,0.95932,5e-05,3.19862]
[1776597727274,47.42,75446.3,0.0,0.95927,5e-05,3.2023]
[1776597732310,47.43,75445.82,0.0,0.95924,5e-05,3.20409]
[1776597738359,47.43,75445.46,0.0,0.95921,5e-05,3.20555]
[1776597742378,47.43,75458.92,0.0,0.95988,5e-05,3.16329]
[1776597743390,47.43,75464.67,0.0,0.96017,5e-05,3.14536]
[1776597744392,47.43,75459.34,0.0,0.9599,5e-05,3.16223]
[1776597745841,47.43,75454.88,0.0,0.95968,5e-05,3.17639]
[1776597747413,47.43,75446.96,0.0,0.95928,5e-05,3.20162]
[1776597748421,47.43,75442.94,0.0,0.95907,5e-05,3.21443]
[1776597753456,47.43,75435.24,0.0,0.95874,5e-05,3.23391]
[1776597754464,47.43,75431.65,0.0,0.95856,5e-05,3.24536]
[1776597757483,47.43,75427.84,0.0,0.95836,5e-05,3.2578]
[1776597758491,47.43,75419.28,0.0,0.95791,5e-05,3.28564]
[1776597759498,47.44,75412.41,0.0,0.95755,5e-05,3.30812]
[1776597760504,47.44,75409.14,0.0,0.95738,5e-05,3.31897]
[1776597765984,47.44,75405.35,0.0,0.95716,5e-05,3.33268]
[1776597770580,47.44,75398.89,0.0,0.95681,5e-05,3.35394]
[1776597773596,47.45,75389.95,0.0,0.95633,5e-05,3.38362]
[1776597778630,47.45,75388.61,0.0,0.95625,5e-05,3.38916]
[1776597781655,47.46,75383.26,0.0,0.95595,5e-05,3.40747]
[1776597786690,47.46,75382.3,0.0,0.95588,5e-05,3.41167]
[1776597790719,47.46,75387.35,0.0,0.95614,5e-05,3.39583]
[1776597794751,47.47,75393.5,0.0,0.95646,5e-05,3.37611]
[1776597795757,47.47,75391.64,0.0,0.95636,5e-05,3.38207]
[1776597800792,47.47,75389.26,0.0,0.95623,5e-05,3.39017]
[1776597805828,47.47,75391.85,0.0,0.95635,5e-05,3.38267]
[1776597810863,47.47,75388.91,0.0,0.95619,5e-05,3.39258]
[1776597815901,47.47,75395.07,0.0,0.95658,5e-05,3.36714]
[1776597820938,47.47,75398.33,0.0,0.95676,5e-05,3.35595]
[1776597825972,47.47,75402.8,0.0,0.957,5e-05,3.34095]
[1776597831009,47.47,75405.07,0.0,0.95713,5e-05,3.33335]
[1776597833024,47.47,75412.57,0.0,0.95752,5e-05,3.30896]
[1776597835039,47.47,75419.19,0.0,0.95786,5e-05,3.28761]
[1776597840073,47.47,75419.66,0.0,0.95788,5e-05,3.28618]
[1776597842092,47.47,75413.96,0.0,0.95759,5e-05,3.3046]
[1776597846550,47.47,75419.96,0.0,0.9579,5e-05,3.28523]
[1776597852156,47.48,75420.68,0.0,0.9579,5e-05,3.28533]
[1776597857192,47.49,75419.26,0.0,0.9578,5e-05,3.29182]
[1776597862258,47.5,75422.1,0.0,0.95791,5e-05,3.28461]
[1776597864243,47.5,75433.56,0.0,0.95849,5e-05,3.24865]
[1776597869276,47.51,75434.84,0.0,0.95852,5e-05,3.24665]
[1776597876326,47.53,75437.49,0.0,0.95867,5e-05,3.23587]
[1776597881361,47.54,75441.35,0.0,0.95883,5e-05,3.22563]
[1776597886395,47.55,75439.63,0.0,0.95872,5e-05,3.23308]
[1776597893884,47.56,75437.14,0.0,0.95856,5e-05,3.2428]
[1776597899492,47.56,75436.93,0.0,0.95855,5e-05,3.24328]
[1776597904528,47.56,75432.4,0.0,0.95832,5e-05,3.25758]
[1776597909562,47.55,75427.31,0.0,0.95807,5e-05,3.27368]
[1776597914025,47.55,75434.76,0.0,0.95845,5e-05,3.24964]
[1776597914597,47.55,75434.76,0.0,0.95845,5e-05,3.24964]
[1776597919632,47.55,75432.9,0.0,0.95836,5e-05,3.25531]
[1776597924667,47.55,75434.02,0.0,0.95842,5e-05,3.25165]
[1776597930710,47.55,75434.65,0.0,0.95845,5e-05,3.24977]
[1776597935745,47.55,75437.45,0.0,0.95865,5e-05,3.23569]
[1776597940780,47.55,75437.53,0.0,0.95865,5e-05,3.23557]
[1776597945815,47.55,75436.67,0.0,0.95861,5e-05,3.23844]
[1776597949841,47.55,75445.38,0.0,0.95905,5e-05,3.2109]
[1776597951857,47.56,75448.42,0.0,0.9592,5e-05,3.20143]
[1776597955885,47.56,75459.74,0.0,0.95976,5e-05,3.16613]
[1776597956893,47.56,75461.88,0.0,0.95986,5e-05,3.15955]
[1776597961930,47.56,75460.05,0.0,0.95976,5e-05,3.16608]
[1776597964375,47.56,75451.75,0.0,0.95934,5e-05,3.19269]
[1776597969983,47.57,75451.97,0.0,0.95934,5e-05,3.19262]
[1776597974011,47.57,75446.42,0.0,0.95905,5e-05,3.2106]
[1776597978040,47.57,75434.8,0.0,0.95846,5e-05,3.2479]
[1776597979048,47.57,75430.43,0.0,0.95823,5e-05,3.2619]
[1776597984091,47.57,75427.06,0.0,0.95806,5e-05,3.27274]
[1776597988122,47.57,75421.77,0.0,0.95779,5e-05,3.28972]
[1776597991141,47.57,75417.06,0.0,0.95761,5e-05,3.29956]
[1776597994162,47.57,75410.57,0.0,0.95727,5e-05,3.32045]
[1776597997183,47.57,75403.86,0.0,0.95692,5e-05,3.34204]
[1776598000204,47.57,75398.03,0.0,0.95662,5e-05,3.36077]
[1776598002218,47.57,75390.55,0.0,0.95622,5e-05,3.38501]
[1776598007254,47.56,75395.23,0.0,0.95649,5e-05,3.36893]
[1776598012288,47.56,75398.32,0.0,0.95666,5e-05,3.35836]
[1776598015309,47.56,75390.82,0.0,0.95626,5e-05,3.3826]
[1776598020345,47.56,75387.83,0.0,0.95612,5e-05,3.39173]
[1776598025385,47.55,75379.91,0.0,0.9557,5e-05,3.41707]
[1776598030417,47.55,75377.47,0.0,0.95559,5e-05,3.4242]
[1776598035450,47.54,75377.05,0.0,0.95558,5e-05,3.42461]
[1776598040486,47.54,75379.21,0.0,0.95571,5e-05,3.41652]
[1776598043512,47.54,75389.06,0.0,0.95625,5e-05,3.38356]
[1776598044936,47.54,75404.0,0.0,0.95704,5e-05,3.33458]
[1776598045521,47.53,75404.0,0.0,0.95704,5e-05,3.33452]
[1776598046534,47.53,75411.45,0.0,0.95743,5e-05,3.31032]
[1776598047539,47.53,75416.74,0.0,0.95771,5e-05,3.29324]
[1776598049555,47.54,75422.45,0.0,0.958,5e-05,3.27493]
[1776598055010,47.54,75427.55,0.0,0.95832,5e-05,3.25355]
[1776598060628,47.54,75431.22,0.0,0.95851,5e-05,3.24203]
[1776598065663,47.54,75431.91,0.0,0.95854,5e-05,3.23999]
[1776598070697,47.54,75427.77,0.0,0.95833,5e-05,3.25328]
[1776598075153,47.54,75417.98,0.0,0.95782,5e-05,3.28481]
[1776598076742,47.54,75411.73,0.0,0.9575,5e-05,3.30498]
[1776598077750,47.54,75408.18,0.0,0.95731,5e-05,3.31643]
[1776598082785,47.54,75409.41,0.0,0.95738,5e-05,3.31207]
[1776598087821,47.54,75411.23,0.0,0.95748,5e-05,3.30589]
[1776598091850,47.53,75416.36,0.0,0.95775,5e-05,3.2891]
[1776598092856,47.53,75419.32,0.0,0.95791,5e-05,3.27953]
[1776598097890,47.53,75415.25,0.0,0.9577,5e-05,3.29257]
[1776598102926,47.53,75412.51,0.0,0.95756,5e-05,3.30129]
[1776598111988,47.53,75408.98,0.0,0.95744,5e-05,3.3071]
[1776598117023,47.53,75408.29,0.0,0.95741,5e-05,3.30915]
[1776598119037,47.53,75397.39,0.0,0.95683,5e-05,3.34452]
[1776598120044,47.53,75394.88,0.0,0.9567,5e-05,3.35263]
[1776598125503,47.53,75392.36,0.0,0.95658,5e-05,3.36024]
[1776598131124,47.52,75393.66,0.0,0.95666,5e-05,3.35543]
[1776598136157,47.52,75394.48,0.0,0.95671,5e-05,3.35218]
[1776598138172,47.52,75403.14,0.0,0.95717,5e-05,3.32374]
[1776598140185,47.52,75405.53,0.0,0.9573,5e-05,3.31584]
[1776598146232,47.52,75407.69,0.0,0.95741,5e-05,3.3088]
[1776598155715,47.52,75409.51,0.0,0.95751,5e-05,3.30237]
[1776598162340,47.51,75410.01,0.0,0.95755,5e-05,3.30032]
[1776598169390,47.51,75411.04,0.0,0.95761,5e-05,3.29653]
[1776598174426,47.51,75408.6,0.0,0.95755,5e-05,3.29886]
[1776598185927,47.51,75409.23,0.0,0.95759,5e-05,3.29618]
[1776598191548,47.51,75406.6,0.0,0.95746,5e-05,3.30433]
[1776598196584,47.5,75405.98,0.0,0.95743,5e-05,3.30605]
[1776598201618,47.5,75401.52,0.0,0.9572,5e-05,3.32019]
[1776598207659,47.5,75401.09,0.0,0.95719,5e-05,3.32109]
[1776598212696,47.5,75399.93,0.0,0.95713,5e-05,3.32444]
[1776598217731,47.5,75398.81,0.0,0.95708,5e-05,3.32763]
[1776598222766,47.49,75397.87,0.0,0.95704,5e-05,3.33023]
[1776598227801,47.49,75397.51,0.0,0.95703,5e-05,3.33093]
[1776598231833,47.49,75402.92,0.0,0.95738,5e-05,3.30768]
[1776598236280,47.49,75418.19,0.0,0.95818,5e-05,3.25824]
[1776598237871,47.49,75418.51,0.0,0.9582,5e-05,3.25716]
[1776598239885,47.49,75425.46,0.0,0.95855,5e-05,3.23497]
[1776598241899,47.49,75427.4,0.0,0.95865,5e-05,3.22891]
[1776598246934,47.49,75425.68,0.0,0.95856,5e-05,3.23476]
[1776598248951,47.49,75415.64,0.0,0.95804,5e-05,3.26705]
[1776598249956,47.49,75415.1,0.0,0.95801,5e-05,3.26879]
[1776598250965,47.49,75407.04,0.0,0.95759,5e-05,3.2948]
[1776598253982,47.49,75406.84,0.0,0.95758,5e-05,3.29532]
[1776598259020,47.49,75408.0,0.0,0.95765,5e-05,3.29135]
[1776598264057,47.49,75407.6,0.0,0.95763,5e-05,3.29236]
[1776598269089,47.49,75412.84,0.0,0.95791,5e-05,3.27513]
[1776598272111,47.49,75415.67,0.0,0.95806,5e-05,3.26591]
[1776598275131,47.49,75423.48,0.0,0.95846,5e-05,3.24081]
[1776598276569,47.49,75428.18,0.0,0.9587,5e-05,3.22586]
[1776598278153,47.49,75434.11,0.0,0.959,5e-05,3.20703]
[1776598279159,47.49,75434.76,0.0,0.95903,5e-05,3.20504]
[1776598284196,47.49,75430.78,0.0,0.95882,5e-05,3.2181]
[1776598287217,47.49,75426.06,0.0,0.95858,5e-05,3.23339]
[1776598292251,47.49,75425.34,0.0,0.9586,5e-05,3.23073]
[1776598296714,47.49,75433.84,0.0,0.95903,5e-05,3.204]
[1776598302321,47.5,75437.73,0.0,0.95921,5e-05,3.19232]
[1776598306350,47.5,75442.86,0.0,0.95946,5e-05,3.17659]
[1776598308364,47.5,75449.91,0.0,0.95981,5e-05,3.1547]
[1776598310377,47.5,75455.44,0.0,0.96008,5e-05,3.13774]
[1776598314405,47.51,75460.09,0.0,0.9603,5e-05,3.12404]
[1776598319440,47.51,75459.31,0.0,0.96024,5e-05,3.12757]
[1776598323468,47.52,75464.79,0.0,0.9605,5e-05,3.11139]
[1776598328506,47.52,75467.27,0.0,0.9606,5e-05,3.10493]
[1776598333539,47.53,75468.11,0.0,0.96062,5e-05,3.10364]
[1776598338573,47.54,75475.2,0.0,0.96095,5e-05,3.08301]
[1776598339581,47.54,75482.38,0.0,0.96129,5e-05,3.0612]
[1776598344617,47.55,75486.25,0.0,0.96145,5e-05,3.051]
[1776598349650,47.56,75488.31,0.0,0.96153,5e-05,3.04634]
[1776598354685,47.56,75496.47,0.0,0.96195,5e-05,3.01814]
[1776598359721,47.57,75496.84,0.0,0.96194,5e-05,3.01882]
[1776598364755,47.58,75496.95,0.0,0.96192,5e-05,3.02024]
[1776598369790,47.59,75494.66,0.0,0.96178,5e-05,3.02887]
[1776598374826,47.6,75499.22,0.0,0.96197,5e-05,3.01667]
[1776598379863,47.61,75500.18,0.0,0.96199,5e-05,3.01552]
[1776598386909,47.62,75496.92,0.0,0.9618,5e-05,3.02788]
[1776598388925,47.62,75491.8,0.0,0.96154,5e-05,3.04417]
[1776598393962,47.63,75492.46,0.0,0.96155,5e-05,3.04371]
[1776598398994,47.64,75488.24,0.0,0.96132,5e-05,3.05818]
[1776598403462,47.65,75476.3,0.0,0.96072,5e-05,3.09641]
[1776598406043,47.65,75467.78,0.0,0.9603,5e-05,3.12332]
[1776598411080,47.65,75468.63,0.0,0.96038,5e-05,3.11659]
[1776598416117,47.66,75472.14,0.0,0.96054,5e-05,3.10684]
[1776598418132,47.66,75455.64,0.0,0.95971,5e-05,3.15881]
[1776598419139,47.66,75452.1,0.0,0.95953,5e-05,3.1701]
[1776598423602,47.67,75459.66,0.0,0.9599,5e-05,3.14719]
[1776598425182,47.67,75460.9,0.0,0.95995,5e-05,3.1435]
[1776598430221,47.67,75462.7,0.0,0.96003,5e-05,3.13887]
[1776598435255,47.68,75462.67,0.0,0.96001,5e-05,3.14003]
[1776598440288,47.68,75463.59,0.0,0.96004,5e-05,3.13827]
[1776598445324,47.69,75452.82,0.0,0.95948,5e-05,3.17312]
[1776598446330,47.69,75450.1,0.0,0.95935,5e-05,3.18185]
[1776598451365,47.7,75449.79,0.0,0.95931,5e-05,3.18376]
[1776598456402,47.7,75449.6,0.0,0.9593,5e-05,3.18496]
[1776598461439,47.7,75446.86,0.0,0.95915,5e-05,3.19439]
[1776598466471,47.71,75448.34,0.0,0.95921,5e-05,3.19031]
[1776598471506,47.71,75453.41,0.0,0.95952,5e-05,3.16979]
[1776598477547,47.71,75451.8,0.0,0.95942,5e-05,3.17559]
[1776598484022,47.72,75452.57,0.0,0.95945,5e-05,3.17385]
[1776598490641,47.72,75452.57,0.0,0.95944,5e-05,3.17463]
[1776598495675,47.72,75455.61,0.0,0.95958,5e-05,3.1657]
[1776598503730,47.73,75456.35,0.0,0.9596,5e-05,3.1644]
[1776598509772,47.73,75457.7,0.0,0.95966,5e-05,3.16095]
[1776598514808,47.74,75452.86,0.0,0.95941,5e-05,3.17677]
[1776598519842,47.74,75458.68,0.0,0.95969,5e-05,3.15903]
[1776598521856,47.74,75465.38,0.0,0.96002,5e-05,3.13837]
[1776598528905,47.74,75466.81,0.0,0.96007,5e-05,3.13505]
[1776598531926,47.75,75461.35,0.0,0.95985,5e-05,3.14737]
[1776598536965,47.75,75460.51,0.0,0.9598,5e-05,3.15063]
[1776598541995,47.75,75459.6,0.0,0.95975,5e-05,3.15411]
[1776598547032,47.76,75461.32,0.0,0.95982,5e-05,3.14936]
[1776598551061,47.76,75468.13,0.0,0.96015,5e-05,3.12868]
[1776598556094,47.76,75471.21,0.0,0.96029,5e-05,3.11999]
[1776598561136,47.77,75470.0,0.0,0.96022,5e-05,3.12461]
[1776598566165,47.77,75470.01,0.0,0.9602,5e-05,3.12541]
[1776598571200,47.78,75469.36,0.0,0.96016,5e-05,3.12827]
[1776598574655,47.78,75477.51,0.0,0.96055,5e-05,3.10373]
[1776598576235,47.78,75472.28,0.0,0.96029,5e-05,3.12015]
[1776598578252,47.78,75467.99,0.0,0.96007,5e-05,3.13386]
[1776598583284,47.79,75470.29,0.0,0.96017,5e-05,3.12758]
[1776598588318,47.79,75469.02,0.0,0.96009,5e-05,3.13254]
[1776598594803,47.8,75472.17,0.0,0.96028,5e-05,3.11911]
[1776598596378,47.8,75478.05,0.0,0.96057,5e-05,3.10115]
[1776598597387,47.8,75478.31,0.0,0.96058,5e-05,3.10062]
[1776598603428,47.81,75479.99,0.0,0.96063,5e-05,3.09705]
[1776598611484,47.82,75484.67,0.0,0.96083,5e-05,3.08482]
[1776598618533,47.83,75487.98,0.0,0.96096,5e-05,3.07676]
[1776598623570,47.84,75489.75,0.0,0.96102,5e-05,3.07259]
[1776598627596,47.85,75494.99,0.0,0.96126,5e-05,3.05761]
[1776598632631,47.85,75494.84,0.0,0.96123,5e-05,3.05935]
[1776598639680,47.86,75494.45,0.0,0.96119,5e-05,3.06231]
[1776598645157,47.87,75493.41,0.0,0.96112,5e-05,3.06668]
[1776598650757,47.87,75494.02,0.0,0.96112,5e-05,3.06616]
[1776598658813,47.88,75493.04,0.0,0.96111,5e-05,3.06582]
[1776598663848,47.89,75494.16,0.0,0.96115,5e-05,3.06351]
[1776598668883,47.89,75495.49,0.0,0.96119,5e-05,3.06055]
[1776598675367,47.9,75496.15,0.0,0.9612,5e-05,3.05991]
[1776598680967,47.91,75496.73,0.0,0.96121,5e-05,3.05953]
[1776598686003,47.91,75495.86,0.0,0.96115,5e-05,3.06339]
[1776598688018,47.92,75487.68,0.0,0.96075,5e-05,3.08892]
[1776598690032,47.92,75482.49,0.0,0.96049,5e-05,3.10528]
[1776598695068,47.92,75479.89,0.0,0.96035,5e-05,3.11425]
[1776598698088,47.93,75474.36,0.0,0.96006,5e-05,3.13192]
[1776598704130,47.93,75469.87,0.0,0.95983,5e-05,3.14691]
[1776598709165,47.94,75468.7,0.0,0.95975,5e-05,3.15141]
[1776598713192,47.94,75478.36,0.0,0.96028,5e-05,3.11702]
[1776598718227,47.95,75481.98,0.0,0.96044,5e-05,3.10707]
[1776598723262,47.95,75480.62,0.0,0.96035,5e-05,3.11244]
[1776598725276,47.95,75487.69,0.0,0.96069,5e-05,3.09114]
[1776598730312,47.96,75489.69,0.0,0.96077,5e-05,3.0863]
[1776598735793,47.97,75491.85,0.0,0.96085,5e-05,3.08125]
[1776598741390,47.98,75496.04,0.0,0.96103,5e-05,3.06976]
[1776598748439,47.98,75494.92,0.0,0.96095,5e-05,3.07497]
[1776598753474,47.99,75495.27,0.0,0.96095,5e-05,3.07512]
[1776598758509,48.0,75493.54,0.0,0.96084,5e-05,3.08159]
[1776598763543,48.0,75491.28,0.0,0.96072,5e-05,3.08962]
[1776598768579,48.01,75497.27,0.0,0.96099,5e-05,3.07236]
[1776598773614,48.01,75499.85,0.0,0.96116,5e-05,3.06063]
[1776598778649,48.02,75500.21,0.0,0.96115,5e-05,3.06083]
[1776598783686,48.03,75499.39,0.0,0.96109,5e-05,3.06462]
[1776598788723,48.04,75500.72,0.0,0.96113,5e-05,3.06209]
[1776598793759,48.04,75499.42,0.0,0.96106,5e-05,3.0671]
[1776598798801,48.05,75492.78,0.0,0.96071,5e-05,3.08886]
[1776598803828,48.05,75490.61,0.0,0.96059,5e-05,3.09664]
[1776598810877,48.06,75490.12,0.0,0.96054,5e-05,3.09968]
[1776598816361,48.07,75494.33,0.0,0.96073,5e-05,3.08789]
[1776598824977,48.08,75495.86,0.0,0.96077,5e-05,3.08533]
[1776598830011,48.08,75497.72,0.0,0.96084,5e-05,3.08078]
[1776598836500,48.09,75498.19,0.0,0.9609,5e-05,3.0756]
[1776598845120,48.1,75499.11,0.0,0.96091,5e-05,3.07487]
[1776598851159,48.11,75495.25,0.0,0.96071,5e-05,3.08797]
[1776598856643,48.11,75492.48,0.0,0.96056,5e-05,3.09751]
[1776598862235,48.12,75491.78,0.0,0.9605,5e-05,3.10091]
[1776598867270,48.12,75491.67,0.0,0.96048,5e-05,3.10229]
[1776598872305,48.13,75490.94,0.0,0.96043,5e-05,3.10553]
[1776598877346,48.14,75491.26,0.0,0.96043,5e-05,3.10553]
[1776598882376,48.14,75495.04,0.0,0.9606,5e-05,3.09496]
[1776598885397,48.14,75502.86,0.0,0.96097,5e-05,3.07174]
[1776598891438,48.15,75503.64,0.0,0.96104,5e-05,3.0657]
[1776598896924,48.16,75503.4,0.0,0.96101,5e-05,3.06781]
[1776598902519,48.16,75503.61,0.0,0.961,5e-05,3.06826]
[1776598908561,48.17,75505.38,0.0,0.96107,5e-05,3.06414]
[1776598913596,48.18,75509.38,0.0,0.96124,5e-05,3.05304]
[1776598918631,48.18,75510.98,0.0,0.9613,5e-05,3.04921]
[1776598923666,48.19,75509.46,0.0,0.96121,5e-05,3.0548]
[1776598928701,48.19,75507.62,0.0,0.96111,5e-05,3.06132]
[1776598933739,48.2,75506.3,0.0,0.96103,5e-05,3.06624]
[1776598942800,48.2,75505.44,0.0,0.96097,5e-05,3.07048]
[1776598947834,48.21,75504.61,0.0,0.96091,5e-05,3.07393]
[1776598952871,48.21,75505.07,0.0,0.96098,5e-05,3.06855]
[1776598957904,48.22,75504.2,0.0,0.96092,5e-05,3.0722]
[1776598962939,48.22,75503.93,0.0,0.96089,5e-05,3.074]
[1776598972002,48.23,75506.19,0.0,0.96097,5e-05,3.06879]
[1776598977484,48.24,75504.71,0.0,0.96089,5e-05,3.07416]
[1776598983082,48.24,75505.75,0.0,0.96092,5e-05,3.07198]
[1776598988114,48.25,75506.12,0.0,0.96093,5e-05,3.07167]
[1776598992143,48.25,75511.36,0.0,0.96117,5e-05,3.0564]
[1776598993150,48.25,75516.62,0.0,0.96142,5e-05,3.04066]
[1776598998185,48.26,75518.45,0.0,0.96149,5e-05,3.03613]
[1776599004226,48.26,75519.22,0.0,0.96151,5e-05,3.03499]
[1776599009262,48.27,75519.85,0.0,0.96152,5e-05,3.03404]
[1776599014296,48.27,75520.98,0.0,0.96162,5e-05,3.0265]
[1776599019332,48.28,75519.84,0.0,0.96155,5e-05,3.03091]
[1776599021345,48.28,75529.69,0.0,0.96201,5e-05,3.00174]
[1776599022353,48.28,75534.17,0.0,0.96222,5e-05,2.9886]
[1776599027386,48.29,75530.86,0.0,0.96204,5e-05,2.9998]
[1776599032422,48.3,75529.72,0.0,0.96197,5e-05,3.00457]
[1776599037934,48.3,75528.9,0.0,0.96191,5e-05,3.00839]
[1776599045515,48.31,75528.9,0.0,0.96188,5e-05,3.01056]
[1776599046522,48.31,75533.26,0.0,0.96208,5e-05,2.9978]
[1776599051556,48.32,75535.35,0.0,0.96215,5e-05,2.99309]
[1776599054578,48.33,75541.69,0.0,0.96243,5e-05,2.9752]
[1776599059613,48.34,75544.03,0.0,0.96251,5e-05,2.97002]
[1776599060620,48.34,75554.41,0.0,0.96299,5e-05,2.9397]
[1776599062634,48.34,75565.0,0.0,0.96346,5e-05,2.90947]
[1776599068144,48.36,75564.85,0.0,0.96341,5e-05,2.91262]
[1776599071704,48.37,75554.33,0.0,0.96297,5e-05,2.93989]
[1776599072711,48.37,75552.69,0.0,0.96288,5e-05,2.94513]
[1776599078215,48.38,75551.42,0.0,0.96279,5e-05,2.95128]
[1776599083787,48.39,75550.3,0.0,0.96271,5e-05,2.95657]
[1776599088823,48.4,75548.54,0.0,0.96259,5e-05,2.96373]
[1776599093857,48.41,75548.3,0.0,0.96255,5e-05,2.96636]
[1776599098896,48.42,75548.36,0.0,0.96253,5e-05,2.96809]
[1776599103929,48.43,75541.47,0.0,0.96218,5e-05,2.99048]
[1776599104935,48.43,75532.55,0.0,0.96175,5e-05,3.0175]
[1776599105942,48.43,75530.77,0.0,0.96166,5e-05,3.02315]
[1776599110976,48.44,75527.46,0.0,0.96148,5e-05,3.03456]
[1776599116015,48.45,75534.65,0.0,0.9618,5e-05,3.01448]
[1776599121052,48.46,75536.56,0.0,0.96186,5e-05,3.01076]
[1776599126086,48.47,75536.86,0.0,0.96185,5e-05,3.01153]
[1776599131122,48.48,75536.18,0.0,0.96185,5e-05,3.01005]
[1776599136155,48.49,75539.72,0.0,0.96199,5e-05,3.00116]
[1776599137163,48.49,75544.93,0.0,0.96223,5e-05,2.986]
[1776599138639,48.49,75550.54,0.0,0.96248,5e-05,2.96972]
[1776599144214,48.5,75551.94,0.0,0.96251,5e-05,2.96792]
[1776599149247,48.51,75551.16,0.0,0.96245,5e-05,2.97217]
[1776599154283,48.52,75547.45,0.0,0.96224,5e-05,2.98503]
[1776599160324,48.53,75546.13,0.0,0.96215,5e-05,2.99105]
[1776599169391,48.55,75547.12,0.0,0.96215,5e-05,2.99121]
[1776599174422,48.56,75549.15,0.0,0.96222,5e-05,2.98693]
[1776599179457,48.57,75548.19,0.0,0.96214,5e-05,2.99152]
[1776599184494,48.58,75547.32,0.0,0.96208,5e-05,2.99576]
[1776599189527,48.58,75552.65,0.0,0.9623,5e-05,2.98167]
[1776599194563,48.59,75556.96,0.0,0.96253,5e-05,2.96571]
[1776599195575,48.6,75563.82,0.0,0.96284,5e-05,2.9459]
[1776599200605,48.61,75562.45,0.0,0.96275,5e-05,2.95199]
[1776599203626,48.61,75556.08,0.0,0.96243,5e-05,2.97195]
[1776599204633,48.61,75542.18,0.0,0.96178,5e-05,3.01357]
[1776599205640,48.62,75533.5,0.0,0.96136,5e-05,3.03983]
[1776599210675,48.62,75529.86,0.0,0.96117,5e-05,3.05206]
[1776599214704,48.63,75524.69,0.0,0.96091,5e-05,3.06866]
[1776599218732,48.63,75528.67,0.0,0.96108,5e-05,3.05764]
[1776599221754,48.64,75534.11,0.0,0.96133,5e-05,3.04211]
[1776599222760,48.64,75539.56,0.0,0.96158,5e-05,3.02609]
[1776599227794,48.65,75539.32,0.0,0.96155,5e-05,3.02843]
[1776599232830,48.66,75541.15,0.0,0.96161,5e-05,3.02461]
[1776599237865,48.66,75539.69,0.0,0.96151,5e-05,3.0306]
[1776599242899,48.67,75542.58,0.0,0.96162,5e-05,3.02354]
[1776599247934,48.68,75547.28,0.0,0.96182,5e-05,3.01111]
[1776599252969,48.69,75550.91,0.0,0.96203,5e-05,2.99679]
[1776599259487,48.7,75557.27,0.0,0.96229,5e-05,2.98016]
[1776599265052,48.71,75552.48,0.0,0.96204,5e-05,2.99592]
[1776599270088,48.72,75551.26,0.0,0.96196,5e-05,3.00106]
[1776599274118,48.72,75561.0,0.0,0.9624,5e-05,2.9734]
[1776599275124,48.72,75566.65,0.0,0.96265,5e-05,2.95709]
[1776599276132,48.73,75563.49,0.0,0.9625,5e-05,2.96677]
[1776599281168,48.74,75562.29,0.0,0.96242,5e-05,2.97205]
[1776599282176,48.74,75553.27,0.0,0.96199,5e-05,2.99909]
[1776599284191,48.74,75551.3,0.0,0.96189,5e-05,3.00586]
[1776599289697,48.75,75547.2,0.0,0.96167,5e-05,3.01953]
[1776599295266,48.76,75549.37,0.0,0.96174,5e-05,3.01486]
[1776599298291,48.76,75556.27,0.0,0.96205,5e-05,2.99532]
[1776599299769,48.77,75564.82,0.0,0.96244,5e-05,2.97038]
[1776599301308,48.77,75567.43,0.0,0.96255,5e-05,2.96345]
[1776599306343,48.78,75570.96,0.0,0.96269,5e-05,2.95499]
[1776599311380,48.79,75571.4,0.0,0.96273,5e-05,2.95063]
[1776599313393,48.79,75566.08,0.0,0.96248,5e-05,2.96701]
[1776599317421,48.8,75572.47,0.0,0.96275,5e-05,2.94971]
[1776599322456,48.81,75577.37,0.0,0.96294,5e-05,2.93737]
[1776599327493,48.82,75579.09,0.0,0.96299,5e-05,2.93439]
[1776599332528,48.83,75578.96,0.0,0.96295,5e-05,2.93679]
[1776599337562,48.85,75579.41,0.0,0.96294,5e-05,2.9375]
[1776599342601,48.86,75581.53,0.0,0.96301,5e-05,2.93335]
[1776599347632,48.87,75582.16,0.0,0.963,5e-05,2.93358]
[1776599354681,48.88,75583.26,0.0,0.96301,5e-05,2.93328]
[1776599360192,48.89,75583.68,0.0,0.963,5e-05,2.93413]
[1776599366765,48.91,75581.97,0.0,0.96287,5e-05,2.942]
[1776599371800,48.92,75580.74,0.0,0.96285,5e-05,2.94258]
[1776599377848,48.93,75579.44,0.0,0.96275,5e-05,2.94882]
[1776599382879,48.94,75579.51,0.0,0.96272,5e-05,2.95061]
[1776599388921,48.96,75579.53,0.0,0.96269,5e-05,2.95292]
[1776599394963,48.97,75579.46,0.0,0.96265,5e-05,2.95545]
[1776599400472,48.98,75579.83,0.0,0.96263,5e-05,2.95664]
[1776599407049,48.99,75581.75,0.0,0.96268,5e-05,2.95331]
[1776599412084,49.0,75581.18,0.0,0.96263,5e-05,2.95689]
[1776599417121,49.01,75582.62,0.0,0.96266,5e-05,2.95456]
[1776599422156,49.02,75580.97,0.0,0.96256,5e-05,2.9613]
[1776599427189,49.03,75578.68,0.0,0.96242,5e-05,2.9699]
[1776599432225,49.04,75578.38,0.0,0.96244,5e-05,2.96757]
[1776599437262,49.05,75579.49,0.0,0.96246,5e-05,2.96622]
[1776599443301,49.06,75579.21,0.0,0.96241,5e-05,2.96932]
[1776599447329,49.07,75592.66,0.0,0.963,5e-05,2.93158]
[1776599448336,49.07,75600.19,0.0,0.96334,5e-05,2.9102]
[1776599449344,49.08,75601.42,0.0,0.96339,5e-05,2.90712]
[1776599454378,49.09,75598.99,0.0,0.96324,5e-05,2.91653]
[1776599459413,49.1,75601.04,0.0,0.96329,5e-05,2.91335]
[1776599464449,49.12,75604.26,0.0,0.9634,5e-05,2.9064]
[1776599468502,49.13,75588.58,0.0,0.96266,5e-05,2.95373]
[1776599469490,49.13,75588.58,0.0,0.96265,5e-05,2.95413]
[1776599474524,49.14,75584.28,0.0,0.96243,5e-05,2.96861]
[1776599479559,49.15,75589.95,0.0,0.96266,5e-05,2.95402]
[1776599482582,49.16,75598.66,0.0,0.96303,5e-05,2.93]
[1776599483591,49.16,75608.4,0.0,0.96346,4e-05,2.90236]
[1776599485603,49.16,75616.56,0.0,0.96381,4e-05,2.87995]
[1776599489630,49.17,75622.81,0.0,0.96408,4e-05,2.86293]
[1776599494667,49.17,75622.19,0.0,0.9641,4e-05,2.86037]
[1776599497687,49.17,75627.38,0.0,0.96432,4e-05,2.84601]
[1776599499703,49.18,75621.58,0.0,0.96406,4e-05,2.86277]
[1776599501715,49.18,75615.56,0.0,0.96379,4e-05,2.88017]
[1776599503728,49.18,75608.52,0.0,0.96346,4e-05,2.90136]
[1776599507757,49.19,75594.22,0.0,0.96279,5e-05,2.9445]
[1776599509770,49.2,75588.74,0.0,0.96252,5e-05,2.96123]
[1776599514805,49.21,75588.22,0.0,0.96247,5e-05,2.96467]
[1776599521858,49.22,75583.51,0.0,0.96221,5e-05,2.98109]
[1776599526893,49.23,75585.07,0.0,0.96226,5e-05,2.97839]
[1776599530921,49.24,75579.44,0.0,0.96197,5e-05,2.99635]
[1776599533941,49.24,75570.03,0.0,0.96152,5e-05,3.0251]
[1776599538981,49.25,75569.2,0.0,0.96146,5e-05,3.02905]
[1776599543007,49.26,75563.39,0.0,0.96117,5e-05,3.04738]
[1776599545026,49.26,75558.34,0.0,0.96092,5e-05,3.06287]
[1776599550062,49.26,75560.88,0.0,0.96103,5e-05,3.05635]
[1776599555096,49.27,75563.62,0.0,0.9612,5e-05,3.04414]
[1776599560130,49.28,75562.63,0.0,0.96114,5e-05,3.04811]
[1776599566172,49.28,75563.7,0.0,0.96117,5e-05,3.04612]
[1776599571673,49.29,75566.19,0.0,0.96127,5e-05,3.03986]
[1776599577249,49.29,75567.07,0.0,0.96129,5e-05,3.03818]
[1776599582285,49.3,75566.73,0.0,0.96126,5e-05,3.0401]
[1776599588326,49.3,75565.35,0.0,0.96118,5e-05,3.04525]
[1776599593361,49.31,75563.89,0.0,0.9611,5e-05,3.05045]
[1776599596382,49.31,75573.42,0.0,0.96154,5e-05,3.0227]
[1776599597390,49.31,75570.01,0.0,0.96138,5e-05,3.033]
[1776599604439,49.32,75572.27,0.0,0.96146,5e-05,3.02769]
[1776599609473,49.32,75574.71,0.0,0.96156,5e-05,3.02154]
[1776599614509,49.33,75575.07,0.0,0.96162,5e-05,3.01642]
[1776599617530,49.33,75568.02,0.0,0.96128,5e-05,3.0379]
[1776599620551,49.34,75567.43,0.0,0.96124,5e-05,3.0402]
[1776599625585,49.34,75570.57,0.0,0.96137,5e-05,3.03195]
[1776599629613,49.35,75577.85,0.0,0.9617,5e-05,3.01124]
[1776599632093,49.35,75599.58,0.0,0.9627,5e-05,2.94818]
[1776599633641,49.35,75606.65,0.0,0.96301,5e-05,2.92837]
[1776599636662,49.36,75612.04,0.0,0.96323,5e-05,2.91391]
[1776599637669,49.36,75619.34,0.0,0.96355,4e-05,2.89336]
[1776599640693,49.37,75627.52,0.0,0.9639,4e-05,2.87131]
[1776599642166,49.37,75614.7,0.0,0.96332,4e-05,2.90845]
[1776599642712,49.37,75613.17,0.0,0.96324,4e-05,2.91325]
[1776599646734,49.38,75604.69,0.0,0.96284,5e-05,2.93925]
[1776599652235,49.39,75602.94,0.0,0.96273,5e-05,2.94612]
[1776599654798,49.39,75612.06,0.0,0.96312,5e-05,2.92089]
[1776599655799,49.4,75618.92,0.0,0.96343,4e-05,2.9016]
[1776599656805,49.4,75624.96,0.0,0.96369,4e-05,2.88477]
[1776599661840,49.41,75632.22,0.0,0.96399,4e-05,2.86527]
[1776599666875,49.4,75631.21,0.0,0.96396,4e-05,2.86769]
[1776599670905,49.41,75644.44,0.0,0.96452,4e-05,2.83113]
[1776599671910,49.41,75652.79,0.0,0.96494,4e-05,2.80272]
[1776599672918,49.41,75647.13,0.0,0.96469,4e-05,2.81916]
[1776599677954,49.42,75633.99,0.0,0.9641,4e-05,2.8571]
[1776599679966,49.42,75626.34,0.0,0.96376,4e-05,2.87903]
[1776599682988,49.42,75619.68,0.0,0.96344,4e-05,2.89942]
[1776599686008,49.43,75624.74,0.0,0.96366,4e-05,2.88554]
[1776599689030,49.43,75632.86,0.0,0.96401,4e-05,2.86271]
[1776599694065,49.43,75635.71,0.0,0.96413,4e-05,2.8553]
[1776599699101,49.44,75629.95,0.0,0.96387,4e-05,2.87231]
[1776599701116,49.44,75624.18,0.0,0.96361,4e-05,2.88896]
[1776599706152,49.44,75625.49,0.0,0.96366,4e-05,2.88568]
[1776599711188,49.44,75627.48,0.0,0.96374,4e-05,2.88034]
[1776599714208,49.44,75620.38,0.0,0.96342,4e-05,2.90091]
[1776599719243,49.47,75619.25,0.0,0.96329,4e-05,2.90958]
[1776599722264,49.48,75615.29,0.0,0.96309,5e-05,2.92222]
[1776599725285,49.48,75612.34,0.0,0.96294,5e-05,2.93185]
[1776599727298,49.49,75601.31,0.0,0.96243,5e-05,2.96446]
[1776599728306,49.49,75595.09,0.0,0.96214,5e-05,2.98285]
[1776599733340,49.5,75590.29,0.0,0.96195,5e-05,2.99331]
[1776599738375,49.51,75589.59,0.0,0.96189,5e-05,2.99692]
[1776599743410,49.51,75589.92,0.0,0.96188,5e-05,2.9975]
[1776599748445,49.52,75588.77,0.0,0.96181,5e-05,3.00242]
[1776599753480,49.53,75587.14,0.0,0.96171,5e-05,3.0087]
[1776599757508,49.54,75592.16,0.0,0.96192,5e-05,2.99521]
[1776599763007,49.55,75593.13,0.0,0.96194,5e-05,2.99384]
[1776599771607,49.54,75593.22,0.0,0.96196,5e-05,2.99281]
[1776599776641,49.54,75592.71,0.0,0.96194,5e-05,2.99424]
[1776599777649,49.54,75598.09,0.0,0.96219,5e-05,2.97845]
[1776599778656,49.54,75602.08,0.0,0.96237,5e-05,2.96677]
[1776599780669,49.54,75609.0,0.0,0.96269,5e-05,2.94663]
[1776599784697,49.54,75614.03,0.0,0.96292,5e-05,2.93204]
[1776599786711,49.54,75620.42,0.0,0.9632,4e-05,2.91365]
[1776599787722,49.54,75622.51,0.0,0.9633,4e-05,2.90769]
[1776599791750,49.54,75628.85,0.0,0.96364,4e-05,2.88468]
[1776599796784,49.55,75634.24,0.0,0.96386,4e-05,2.87037]
[1776599801818,49.56,75637.04,0.0,0.96396,4e-05,2.86431]
[1776599806853,49.56,75633.48,0.0,0.96379,4e-05,2.87479]
[1776599813361,49.56,75631.62,0.0,0.9637,4e-05,2.88046]
[1776599819947,49.56,75636.49,0.0,0.96391,4e-05,2.86705]
[1776599824983,49.56,75634.6,0.0,0.96382,4e-05,2.87277]
[1776599831025,49.57,75633.26,0.0,0.96376,4e-05,2.87693]
[1776599837068,49.57,75633.76,0.0,0.96378,4e-05,2.87587]
[1776599842104,49.57,75636.93,0.0,0.96391,4e-05,2.86722]
[1776599848146,49.57,75636.94,0.0,0.9639,4e-05,2.86766]
[1776599853641,49.57,75636.72,0.0,0.96395,4e-05,2.86367]
[1776599859222,49.56,75637.7,0.0,0.96404,4e-05,2.85791]
[1776599864257,49.55,75634.68,0.0,0.96393,4e-05,2.86458]
[1776599868286,49.55,75629.34,0.0,0.96369,4e-05,2.88009]
[1776599870300,49.55,75612.54,0.0,0.96294,5e-05,2.92823]
[1776599871306,49.55,75601.22,0.0,0.96242,5e-05,2.96132]
[1776599876342,49.56,75595.9,0.0,0.96215,5e-05,2.97853]
[1776599881379,49.57,75589.36,0.0,0.96182,5e-05,2.99927]
[1776599888426,49.58,75588.83,0.0,0.96176,5e-05,3.00299]
[1776599894469,49.59,75588.37,0.0,0.96171,5e-05,3.00617]
[1776599899504,49.6,75589.03,0.0,0.96172,5e-05,3.00575]
[1776599901517,49.6,75595.25,0.0,0.96199,5e-05,2.98821]
[1776599906552,49.61,75602.88,0.0,0.96232,5e-05,2.96774]
[1776599908566,49.62,75608.05,0.0,0.96254,5e-05,2.9535]
[1776599911587,49.62,75614.86,0.0,0.96289,5e-05,2.92993]
[1776599914069,49.63,75621.49,0.0,0.96317,4e-05,2.91212]
[1776599919673,49.64,75623.26,0.0,0.96323,4e-05,2.90837]
[1776599922694,49.64,75629.73,0.0,0.96351,4e-05,2.89035]
[1776599927730,49.64,75632.57,0.0,0.96364,4e-05,2.88247]
[1776599932764,49.64,75634.24,0.0,0.96371,4e-05,2.87795]
[1776599935785,49.64,75626.23,0.0,0.96334,4e-05,2.9013]
[1776599936792,49.64,75627.4,0.0,0.96339,4e-05,2.89797]
[1776599941830,49.65,75627.32,0.0,0.96338,4e-05,2.89907]
[1776599946862,49.65,75630.21,0.0,0.96349,4e-05,2.8917]
[1776599951903,49.65,75631.62,0.0,0.96355,4e-05,2.88778]
[1776599956932,49.65,75633.13,0.0,0.96362,4e-05,2.88341]
[1776599961967,49.65,75634.32,0.0,0.96367,4e-05,2.88015]
[1776599967003,49.65,75632.13,0.0,0.96357,4e-05,2.88648]
[1776599972037,49.65,75631.6,0.0,0.96361,4e-05,2.88303]
[1776599977072,49.66,75632.2,0.0,0.96362,4e-05,2.88225]
[1776599982107,49.67,75634.08,0.0,0.96367,4e-05,2.8791]
[1776599987143,49.67,75636.43,0.0,0.96377,4e-05,2.87261]
[1776599993185,49.65,75634.31,0.0,0.96373,4e-05,2.87525]
[1776599998221,49.65,75632.81,0.0,0.96369,4e-05,2.87788]
[1776600002249,49.65,75638.32,0.0,0.96393,4e-05,2.86239]
[1776600003254,49.65,75645.0,0.0,0.96422,4e-05,2.84361]
[1776600008290,49.65,75643.93,0.0,0.96417,4e-05,2.84707]
[1776600013327,49.65,75636.95,0.0,0.96386,4e-05,2.86724]
[1776600015353,49.65,75631.21,0.0,0.9636,4e-05,2.88364]
[1776600020373,49.65,75631.62,0.0,0.96361,4e-05,2.8827]
[1776600025409,49.65,75629.24,0.0,0.96351,4e-05,2.88965]
[1776600030445,49.66,75630.62,0.0,0.96356,4e-05,2.88588]
[1776600035481,49.66,75621.29,0.0,0.9632,4e-05,2.90762]
[1776600040519,49.66,75609.68,0.0,0.96267,5e-05,2.94167]
[1776600041526,49.66,75600.16,0.0,0.96223,5e-05,2.96953]
[1776600044544,49.67,75604.72,0.0,0.96242,5e-05,2.95726]
[1776600045551,49.67,75611.49,0.0,0.96273,5e-05,2.93807]
[1776600049579,49.67,75616.51,0.0,0.96295,5e-05,2.92386]
[1776600052600,49.67,75609.25,0.0,0.96261,5e-05,2.94543]
[1776600055620,49.68,75602.12,0.0,0.96227,5e-05,2.96704]
[1776600060655,49.69,75606.27,0.0,0.96243,5e-05,2.95667]
[1776600062671,49.69,75613.99,0.0,0.96277,5e-05,2.93509]
[1776600067707,49.7,75614.67,0.0,0.96279,5e-05,2.93413]
[1776600072739,49.71,75616.4,0.0,0.96284,5e-05,2.93091]
[1776600077775,49.72,75619.08,0.0,0.96293,5e-05,2.92496]
[1776600080795,49.72,75609.85,0.0,0.9625,5e-05,2.95258]
[1776600082810,49.72,75606.34,0.0,0.96233,5e-05,2.96336]
[1776600087844,49.73,75604.51,0.0,0.96222,5e-05,2.97016]
[1776600092879,49.74,75601.11,0.0,0.96211,5e-05,2.97634]
[1776600097914,49.75,75601.05,0.0,0.96208,5e-05,2.9779]
[1776600105415,49.76,75598.15,0.0,0.96191,5e-05,2.98849]
[1776600107984,49.76,75603.15,0.0,0.96214,5e-05,2.9745]
[1776600110006,49.77,75606.08,0.0,0.96226,5e-05,2.96661]
[1776600112016,49.77,75612.11,0.0,0.96253,5e-05,2.94983]
[1776600115485,49.78,75611.86,0.0,0.96249,5e-05,2.95195]
[1776600120069,49.77,75605.04,0.0,0.96218,5e-05,2.97143]
[1776600122086,49.78,75600.46,0.0,0.96197,5e-05,2.98485]
[1776600127121,49.78,75600.04,0.0,0.96193,5e-05,2.98766]
[1776600129132,49.79,75594.95,0.0,0.96168,5e-05,3.00306]
[1776600134166,49.79,75597.82,0.0,0.9618,5e-05,2.99571]
[1776600140210,49.79,75601.72,0.0,0.96199,5e-05,2.98371]
[1776600144236,49.79,75606.74,0.0,0.96223,5e-05,2.96878]
[1776600145695,49.79,75620.02,0.0,0.96283,5e-05,2.93044]
[1776600146251,49.79,75620.02,0.0,0.96283,5e-05,2.93043]
[1776600150281,49.79,75614.72,0.0,0.96259,5e-05,2.94566]
[1776600151286,49.79,75609.17,0.0,0.9624,5e-05,2.95654]
[1776600157329,49.79,75608.41,0.0,0.96237,5e-05,2.95849]
[1776600160354,49.78,75614.81,0.0,0.96266,5e-05,2.93998]
[1776600161357,49.79,75619.63,0.0,0.96288,5e-05,2.92615]
[1776600163371,49.79,75626.12,0.0,0.96317,4e-05,2.90767]
[1776600164377,49.79,75639.08,0.0,0.96374,4e-05,2.87094]
[1776600169413,49.78,75640.43,0.0,0.96382,4e-05,2.86599]
[1776600172435,49.77,75648.04,0.0,0.96418,4e-05,2.8432]
[1776600173443,49.77,75642.63,0.0,0.96395,4e-05,2.858]
[1776600177473,49.76,75651.36,0.0,0.96436,4e-05,2.83165]
[1776600178477,49.76,75657.89,0.0,0.96465,4e-05,2.81299]
[1776600182505,49.75,75651.42,0.0,0.96439,4e-05,2.82954]
[1776600183518,49.75,75643.71,0.0,0.96406,4e-05,2.85077]
[1776600188547,49.74,75646.45,0.0,0.96419,4e-05,2.84205]
[1776600193582,49.73,75649.57,0.0,0.96436,4e-05,2.83113]
[1776600198616,49.72,75648.61,0.0,0.96435,4e-05,2.83163]
[1776600200640,49.71,75642.91,0.0,0.96412,4e-05,2.84677]
[1776600204660,49.7,75635.9,0.0,0.96383,4e-05,2.865]
[1776600205667,49.7,75630.08,0.0,0.96358,4e-05,2.88132]
[1776600208688,49.7,75624.53,0.0,0.96334,4e-05,2.89647]
[1776600210703,49.7,75618.21,0.0,0.96306,5e-05,2.91461]
[1776600213723,49.7,75612.5,0.0,0.96286,5e-05,2.92597]
[1776600220774,49.7,75612.38,0.0,0.96285,5e-05,2.92627]
[1776600227824,49.7,75617.28,0.0,0.96307,5e-05,2.91218]
[1776600233319,49.7,75621.01,0.0,0.96325,4e-05,2.90085]
[1776600238900,49.69,75614.69,0.0,0.96299,5e-05,2.91785]
[1776600241920,49.69,75609.53,0.0,0.96275,5e-05,2.93256]
[1776600244941,49.69,75620.11,0.0,0.96323,4e-05,2.90211]
[1776600245956,49.69,75620.79,0.0,0.96326,4e-05,2.9002]
[1776600246958,49.69,75630.03,0.0,0.96367,4e-05,2.8739]
[1776600247963,49.69,75629.82,0.0,0.96367,4e-05,2.87429]
[1776600253459,49.68,75630.09,0.0,0.9637,4e-05,2.87256]
[1776600257033,49.68,75624.27,0.0,0.96343,4e-05,2.88933]
[1776600262079,49.69,75625.52,0.0,0.96349,4e-05,2.88599]
[1776600267102,49.69,75623.06,0.0,0.96337,4e-05,2.89326]
[1776600272136,49.69,75623.73,0.0,0.96346,4e-05,2.88648]
[1776600277172,49.69,75622.91,0.0,0.96342,4e-05,2.88899]
[1776600282207,49.69,75624.19,0.0,0.96347,4e-05,2.88547]
[1776600286235,49.69,75634.34,0.0,0.96392,4e-05,2.85675]
[1776600287249,49.69,75638.38,0.0,0.9641,4e-05,2.84521]
[1776600292278,49.69,75637.97,0.0,0.96408,4e-05,2.8466]
[1776600293741,49.69,75644.97,0.0,0.96439,4e-05,2.82708]
[1776600294291,49.69,75644.97,0.0,0.96438,4e-05,2.8272]
[1776600299331,49.7,75651.93,0.0,0.96468,4e-05,2.8082]
[1776600300338,49.69,75664.34,0.0,0.96522,4e-05,2.77324]
[1776600301345,49.69,75665.37,0.0,0.96528,4e-05,2.76965]
[1776600303810,49.68,75656.25,0.0,0.9649,4e-05,2.79422]
[1776600309401,49.67,75661.23,0.0,0.96515,4e-05,2.77802]
[1776600313882,49.66,75653.38,0.0,0.96483,4e-05,2.79835]
[1776600315444,49.66,75645.81,0.0,0.96452,4e-05,2.8187]
[1776600316452,49.66,75638.64,0.0,0.96421,4e-05,2.83839]
[1776600318466,49.65,75633.52,0.0,0.964,4e-05,2.8519]
[1776600323952,49.64,75629.11,0.0,0.96384,4e-05,2.86194]
[1776600329549,49.62,75630.08,0.0,0.96393,4e-05,2.85625]
[1776600334579,49.61,75631.07,0.0,0.96407,4e-05,2.84601]
[1776600337601,49.6,75646.97,0.0,0.96479,4e-05,2.79998]
[1776600338607,49.6,75655.14,0.0,0.96514,4e-05,2.77685]
[1776600343645,49.59,75660.7,0.0,0.96541,4e-05,2.75972]
[1776600346665,49.58,75665.74,0.0,0.96564,4e-05,2.74481]
[1776600347671,49.58,75675.28,0.0,0.96605,4e-05,2.71832]
[1776600352707,49.58,75668.73,0.0,0.96579,4e-05,2.73494]
[1776600353713,49.57,75661.38,0.0,0.96548,4e-05,2.75489]
[1776600355728,49.57,75651.32,0.0,0.96506,4e-05,2.78209]
[1776600356734,49.57,75645.17,0.0,0.9648,4e-05,2.79885]
[1776600359756,49.56,75652.41,0.0,0.96513,4e-05,2.77748]
[1776600364796,49.55,75647.62,0.0,0.96495,4e-05,2.789]
[1776600369831,49.54,75643.61,0.0,0.96481,4e-05,2.79828]
[1776600374866,49.53,75636.19,0.0,0.96452,4e-05,2.81717]
[1776600379899,49.52,75635.08,0.0,0.9645,4e-05,2.81824]
[1776600382921,49.51,75630.08,0.0,0.9643,4e-05,2.83106]
[1776600383928,49.51,75623.92,0.0,0.96403,4e-05,2.84803]
[1776600388963,49.5,75621.53,0.0,0.96396,4e-05,2.85249]
[1776600393997,49.48,75619.79,0.0,0.96398,4e-05,2.85004]
[1776600399033,49.47,75622.03,0.0,0.96412,4e-05,2.84138]
[1776600404519,49.46,75623.26,0.0,0.96421,4e-05,2.83519]
[1776600410108,49.44,75625.23,0.0,0.96433,4e-05,2.82742]
[1776600413129,49.44,75619.02,0.0,0.96408,4e-05,2.8437]
[1776600414589,49.44,75614.4,0.0,0.96388,4e-05,2.85647]
[1776600416153,49.43,75623.81,0.0,0.9643,4e-05,2.8293]
[1776600417159,49.43,75624.77,0.0,0.96434,4e-05,2.82673]
[1776600422195,49.42,75627.47,0.0,0.9645,4e-05,2.81697]
[1776600423202,49.42,75622.07,0.0,0.96426,4e-05,2.8318]
[1776600424660,49.42,75621.62,0.0,0.96424,4e-05,2.83335]
[1776600430251,49.43,75621.56,0.0,0.96423,4e-05,2.83422]
[1776600433272,49.43,75615.82,0.0,0.96397,4e-05,2.85087]
[1776600438310,49.43,75616.24,0.0,0.96398,4e-05,2.85016]
[1776600441328,49.43,75609.93,0.0,0.96369,4e-05,2.86838]
[1776600444804,49.43,75604.82,0.0,0.96346,4e-05,2.88328]
[1776600450392,49.43,75602.22,0.0,0.96334,5e-05,2.89107]
[1776600452406,49.44,75607.52,0.0,0.96363,4e-05,2.871]
[1776600457441,49.44,75609.93,0.0,0.96373,4e-05,2.86463]
[1776600459470,49.44,75615.2,0.0,0.96396,4e-05,2.84995]
[1776600463485,49.44,75620.41,0.0,0.96419,4e-05,2.83508]
[1776600468520,49.44,75624.48,0.0,0.96438,4e-05,2.82306]
[1776600470536,49.43,75633.62,0.0,0.9648,4e-05,2.7965]
[1776600475014,49.42,75638.46,0.0,0.96503,4e-05,2.78142]
[1776600477583,49.42,75630.24,0.0,0.96469,4e-05,2.80328]
[1776600482620,49.41,75634.89,0.0,0.96491,4e-05,2.78882]
[1776600487652,49.4,75631.92,0.0,0.96481,4e-05,2.79517]
[1776600492687,49.39,75635.37,0.0,0.96499,4e-05,2.78357]
[1776600497723,49.38,75637.4,0.0,0.96511,4e-05,2.77606]
[1776600499741,49.37,75645.56,0.0,0.96547,4e-05,2.75266]
[1776600503766,49.37,75651.83,0.0,0.96576,4e-05,2.73407]
[1776600508801,49.36,75651.86,0.0,0.96578,4e-05,2.73264]
[1776600513836,49.35,75648.59,0.0,0.96572,4e-05,2.73531]
[1776600517864,49.35,75662.85,0.0,0.96634,4e-05,2.69504]
[1776600522909,49.34,75667.89,0.0,0.96657,4e-05,2.6803]
[1776600523906,49.34,75674.02,0.0,0.96683,4e-05,2.66345]
[1776600524914,49.34,75685.17,0.0,0.96729,4e-05,2.63318]
[1776600529949,49.34,75685.72,0.0,0.96732,4e-05,2.63116]
[1776600532970,49.33,75677.19,0.0,0.96697,4e-05,2.65388]
[1776600538006,49.33,75672.57,0.0,0.96679,4e-05,2.66564]
[1776600540021,49.33,75680.47,0.0,0.96712,4e-05,2.64394]
[1776600544049,49.33,75674.27,0.0,0.96688,4e-05,2.66022]
[1776600547070,49.32,75667.47,0.0,0.9666,4e-05,2.67821]
[1776600549084,49.32,75662.25,0.0,0.96639,4e-05,2.69206]
[1776600554117,49.31,75660.94,0.0,0.96635,4e-05,2.69452]
[1776600559153,49.31,75661.66,0.0,0.9664,4e-05,2.69144]
[1776600566206,49.3,75663.55,0.0,0.9665,4e-05,2.68472]
[1776600571242,49.29,75673.53,0.0,0.96699,4e-05,2.65163]
[1776600576277,49.29,75672.85,0.0,0.96697,4e-05,2.6526]
[1776600582318,49.28,75671.15,0.0,0.96692,4e-05,2.65614]
[1776600588361,49.28,75669.57,0.0,0.96687,4e-05,2.65928]
[1776600593402,49.27,75670.65,0.0,0.96693,4e-05,2.65537]
[1776600594404,49.27,75676.24,0.0,0.96716,4e-05,2.64003]
[1776600595870,49.27,75675.7,0.0,0.96715,4e-05,2.64116]
[1776600597425,49.27,75682.37,0.0,0.96742,4e-05,2.62299]
[1776600598433,49.27,75689.22,0.0,0.96771,4e-05,2.60447]
[1776600599438,49.27,75693.1,0.0,0.96787,4e-05,2.59399]
[1776600603466,49.26,75687.9,0.0,0.96766,4e-05,2.60759]
[1776600608501,49.26,75686.75,0.0,0.96762,4e-05,2.61023]
[1776600611531,49.26,75679.93,0.0,0.96734,4e-05,2.62832]
[1776600612531,49.26,75639.08,0.0,0.96563,4e-05,2.74]
[1776600613538,49.26,75642.39,0.0,0.96577,4e-05,2.73053]
[1776600614544,49.25,75609.53,0.0,0.96435,4e-05,2.82192]
[1776600616019,49.25,75603.7,0.0,0.9641,4e-05,2.83819]
[1776600617572,49.25,75582.02,0.0,0.96312,5e-05,2.90051]
[1776600618573,49.25,75557.53,0.0,0.96199,5e-05,2.9719]
[1776600619580,49.25,75556.43,0.0,0.96194,5e-05,2.97504]
[1776600621595,49.25,75565.12,0.0,0.96235,5e-05,2.94935]
[1776600622603,49.25,75570.52,0.0,0.9626,5e-05,2.93353]
[1776600626089,49.25,75564.9,0.0,0.96234,5e-05,2.94972]
[1776600627637,49.25,75570.69,0.0,0.96261,5e-05,2.93277]
[1776600628643,49.25,75569.0,0.0,0.96253,5e-05,2.93766]
[1776600633682,49.25,75565.96,0.0,0.96246,5e-05,2.94127]
[1776600636158,49.25,75559.07,0.0,0.96214,5e-05,2.96126]
[1776600638717,49.25,75552.54,0.0,0.96184,5e-05,2.98026]
[1776600640731,49.25,75546.61,0.0,0.96156,5e-05,2.9975]
[1776600646229,49.24,75551.47,0.0,0.96181,5e-05,2.98233]
[1776600651811,49.24,75549.84,0.0,0.96174,5e-05,2.98652]
[1776600656846,49.23,75548.36,0.0,0.96168,5e-05,2.99023]
[1776600661885,49.23,75554.73,0.0,0.96199,5e-05,2.97087]
[1776600663892,49.23,75557.93,0.0,0.96214,5e-05,2.96131]
[1776600668940,49.23,75561.07,0.0,0.96229,5e-05,2.9517]
[1776600669939,49.23,75570.31,0.0,0.96272,5e-05,2.92466]
[1776600670946,49.23,75611.35,0.0,0.96457,4e-05,2.80682]
[1776600671951,49.23,75618.56,0.0,0.96489,4e-05,2.78606]
[1776600672959,49.22,75620.89,0.0,0.965,4e-05,2.77912]
[1776600677993,49.21,75617.36,0.0,0.96488,4e-05,2.78701]
[1776600681018,49.2,75633.61,0.0,0.96561,4e-05,2.73997]
[1776600682022,49.2,75639.22,0.0,0.96585,4e-05,2.72408]
[1776600684037,49.2,75642.78,0.0,0.96601,4e-05,2.71365]
[1776600689072,49.19,75639.33,0.0,0.96589,4e-05,2.72178]
[1776600690085,49.19,75644.44,0.0,0.96611,4e-05,2.70766]
[1776600691092,49.19,75656.89,0.0,0.9667,4e-05,2.66816]
[1776600693100,49.19,75664.66,0.0,0.96702,4e-05,2.64667]
[1776600697128,49.18,75658.13,0.0,0.96676,4e-05,2.66382]
[1776600700149,49.18,75651.13,0.0,0.96648,4e-05,2.68237]
[1776600704177,49.18,75658.29,0.0,0.96679,4e-05,2.66202]
[1776600709212,49.17,75659.54,0.0,0.96685,4e-05,2.65781]
[1776600710219,49.17,75670.21,0.0,0.9673,4e-05,2.62876]
[1776600712234,49.17,75663.6,0.0,0.96704,4e-05,2.64578]
[1776600713239,49.16,75658.23,0.0,0.96682,4e-05,2.66025]
[1776600717267,49.16,75655.55,0.0,0.96671,4e-05,2.66692]
[1776600721296,49.16,75648.3,0.0,0.96642,4e-05,2.68604]
[1776600725324,49.15,75642.27,0.0,0.96618,4e-05,2.70176]
[1776600730358,49.15,75636.85,0.0,0.96596,4e-05,2.71558]
[1776600731367,49.14,75643.29,0.0,0.96624,4e-05,2.69755]
[1776600732373,49.14,75643.29,0.0,0.96625,4e-05,2.69734]
[1776600737409,49.14,75634.21,0.0,0.96587,4e-05,2.72132]
[1776600739422,49.13,75628.02,0.0,0.96562,4e-05,2.73798]
[1776600744456,49.13,75627.79,0.0,0.96563,4e-05,2.73724]
[1776600749491,49.12,75629.01,0.0,0.9657,4e-05,2.73246]
[1776600751505,49.12,75631.05,0.0,0.96585,4e-05,2.72137]
[1776600755533,49.11,75638.84,0.0,0.9662,4e-05,2.69885]
[1776600757009,49.11,75634.13,0.0,0.966,4e-05,2.71166]
[1776600759566,49.11,75629.3,0.0,0.96581,4e-05,2.72439]
[1776600763590,49.1,75634.35,0.0,0.96604,4e-05,2.70945]
[1776600768625,49.09,75634.55,0.0,0.96606,4e-05,2.70777]
[1776600774672,49.09,75636.6,0.0,0.96617,4e-05,2.7008]
[1776600775680,49.09,75630.2,0.0,0.9659,4e-05,2.71831]
[1776600778702,49.08,75636.26,0.0,0.96617,4e-05,2.70086]
[1776600779709,49.07,75655.16,0.0,0.967,4e-05,2.64698]
[1776600780716,49.07,75654.17,0.0,0.96696,4e-05,2.64956]
[1776600781727,49.07,75647.8,0.0,0.96669,4e-05,2.66684]
[1776600782729,49.07,75644.3,0.0,0.96655,4e-05,2.67629]
[1776600787222,49.06,75637.12,0.0,0.96626,4e-05,2.6952]
[1776600792800,49.06,75643.87,0.0,0.96656,4e-05,2.67568]
[1776600794815,49.06,75645.17,0.0,0.96662,4e-05,2.67181]
[1776600799853,49.05,75639.57,0.0,0.96639,4e-05,2.68646]
[1776600801863,49.05,75633.84,0.0,0.96615,4e-05,2.70191]
[1776600807362,49.05,75633.95,0.0,0.96618,4e-05,2.70046]
[1776600812941,49.04,75632.12,0.0,0.96617,4e-05,2.69966]
[1776600813948,49.04,75625.48,0.0,0.96589,4e-05,2.71787]
[1776600814959,49.04,75623.57,0.0,0.96581,4e-05,2.72296]
[1776600817433,49.03,75617.68,0.0,0.96557,4e-05,2.73865]
[1776600823018,49.03,75622.63,0.0,0.9658,4e-05,2.72362]
[1776600828048,49.02,75624.29,0.0,0.96589,4e-05,2.71782]
[1776600833083,49.01,75625.32,0.0,0.96595,4e-05,2.71382]
[1776600838118,49.01,75625.64,0.0,0.96598,4e-05,2.71182]
[1776600839127,49.01,75636.97,0.0,0.96647,4e-05,2.68028]
[1776600840133,49.0,75650.99,0.0,0.96708,4e-05,2.64019]
[1776600841139,49.0,75654.86,0.0,0.96725,4e-05,2.62948]
[1776600843160,48.99,75647.85,0.0,0.96696,4e-05,2.64835]
[1776600848191,48.99,75650.43,0.0,0.96707,4e-05,2.64091]
[1776600853225,48.99,75648.83,0.0,0.96701,4e-05,2.64466]
[1776600858260,48.99,75646.38,0.0,0.96692,4e-05,2.6508]
[1776600863295,48.98,75645.52,0.0,0.96689,4e-05,2.65259]
[1776600868331,48.98,75644.48,0.0,0.96686,4e-05,2.65486]
[1776600874834,48.98,75645.72,0.0,0.96697,4e-05,2.64601]
[1776600880416,48.97,75654.18,0.0,0.96733,4e-05,2.62247]
[1776600884455,48.97,75666.65,0.0,0.96786,4e-05,2.58828]
[1776600887464,48.97,75671.71,0.0,0.96806,4e-05,2.57476]
[1776600892499,48.97,75672.36,0.0,0.96809,4e-05,2.57313]
[1776600897539,48.97,75673.12,0.0,0.96812,4e-05,2.57122]
[1776600899552,48.97,75685.36,0.0,0.96861,4e-05,2.53871]
[1776600901562,48.97,75700.44,0.0,0.96921,4e-05,2.4992]
[1776600903576,48.98,75692.67,0.0,0.9689,4e-05,2.51984]
[1776600905591,48.98,75701.06,0.0,0.96922,4e-05,2.49803]
[1776600907604,48.98,75695.1,0.0,0.96898,4e-05,2.51392]
[1776600908612,48.98,75686.63,0.0,0.96865,4e-05,2.53636]
[1776600909620,48.98,75678.2,0.0,0.96831,4e-05,2.5588]
[1776600914653,48.98,75678.68,0.0,0.96832,4e-05,2.55765]
[1776600917676,48.98,75679.59,0.0,0.96836,4e-05,2.55536]
[1776600922710,48.98,75677.43,0.0,0.96827,4e-05,2.56141]
[1776600927744,48.98,75677.0,0.0,0.96824,4e-05,2.56281]
[1776600930765,48.98,75698.15,0.0,0.96909,4e-05,2.50697]
[1776600931772,48.98,75698.61,0.0,0.96916,4e-05,2.5012]
[1776600935261,48.99,75702.44,0.0,0.96931,4e-05,2.49158]
[1776600936809,48.99,75702.7,0.0,0.96931,4e-05,2.4912]
[1776600938824,48.99,75708.71,0.0,0.96954,4e-05,2.47585]
[1776600941847,48.99,75702.48,0.0,0.96929,4e-05,2.49264]
[1776600945331,49.0,75708.29,0.0,0.96951,4e-05,2.47812]
[1776600948893,49.0,75700.68,0.0,0.9692,4e-05,2.4985]
[1776600950907,49.0,75698.25,0.0,0.9691,4e-05,2.50515]
[1776600955942,49.01,75697.71,0.0,0.96907,4e-05,2.50722]
[1776600957960,49.01,75691.33,0.0,0.96881,4e-05,2.52427]
[1776600958962,49.01,75691.77,0.0,0.96883,4e-05,2.52321]
[1776600960976,49.01,75697.91,0.0,0.96907,4e-05,2.50727]
[1776600962990,49.01,75687.56,0.0,0.96865,4e-05,2.53482]
[1776600964000,49.01,75679.68,0.0,0.96833,4e-05,2.55583]
[1776600965472,49.01,75678.71,0.0,0.96829,4e-05,2.55852]
[1776600971048,49.01,75677.41,0.0,0.96824,4e-05,2.56224]
[1776600976087,49.01,75677.36,0.0,0.96823,4e-05,2.5626]
[1776600981123,49.02,75679.7,0.0,0.96832,4e-05,2.55665]
[1776600986157,49.02,75680.54,0.0,0.96835,4e-05,2.55472]
[1776600991192,49.02,75679.78,0.0,0.96837,4e-05,2.55232]
[1776600995684,49.02,75691.48,0.0,0.96883,4e-05,2.52176]
[1776600997234,49.02,75700.24,0.0,0.96918,4e-05,2.49886]
[1776600998241,49.02,75703.83,0.0,0.96932,4e-05,2.48963]
[1776601000255,49.03,75708.9,0.0,0.96951,4e-05,2.47676]
[1776601005754,49.03,75710.21,0.0,0.96955,4e-05,2.47448]
[1776601011332,49.04,75709.94,0.0,0.96952,4e-05,2.47632]
[1776601016372,49.04,75709.68,0.0,0.9695,4e-05,2.4779]
[1776601019390,49.05,75720.46,0.0,0.96991,4e-05,2.45055]
[1776601024426,49.05,75710.34,0.0,0.9695,4e-05,2.47785]
[1776601027446,49.06,75700.14,0.0,0.96909,4e-05,2.50498]
[1776601032490,49.06,75698.82,0.0,0.96903,4e-05,2.50915]
[1776601037516,49.06,75695.22,0.0,0.96887,4e-05,2.51925]
[1776601042551,49.07,75694.22,0.0,0.96882,4e-05,2.5225]
[1776601047586,49.07,75695.67,0.0,0.96887,4e-05,2.51929]
[1776601052622,49.07,75695.53,0.0,0.96891,4e-05,2.51553]
[1776601053629,49.07,75690.64,0.0,0.96872,4e-05,2.52851]
[1776601055645,49.08,75684.72,0.0,0.96848,4e-05,2.54433]
[1776601056655,49.08,75678.42,0.0,0.96822,4e-05,2.56112]
[1776601060678,49.08,75685.97,0.0,0.96852,4e-05,2.54125]
[1776601064706,49.08,75678.8,0.0,0.96823,4e-05,2.5605]
[1776601070750,49.11,75679.75,0.0,0.96818,4e-05,2.5642]
[1776601074776,49.11,75688.25,0.0,0.96852,4e-05,2.54174]
[1776601075782,49.11,75693.36,0.0,0.96872,4e-05,2.52831]
[1776601080820,49.12,75693.57,0.0,0.96872,4e-05,2.52814]
[1776601082839,49.12,75688.57,0.0,0.96852,4e-05,2.54149]
[1776601085858,49.12,75679.53,0.0,0.96815,4e-05,2.56565]
[1776601086865,49.12,75678.86,0.0,0.96813,4e-05,2.56746]
[1776601091899,49.12,75679.92,0.0,0.96817,4e-05,2.56469]
[1776601096935,49.12,75680.66,0.0,0.9682,4e-05,2.56277]
[1776601101970,49.12,75681.12,0.0,0.96822,4e-05,2.56159]
[1776601107005,49.12,75683.65,0.0,0.96832,4e-05,2.5549]
[1776601112039,49.12,75683.8,0.0,0.96838,4e-05,2.5498]
[1776601117074,49.12,75682.81,0.0,0.96834,4e-05,2.5525]
[1776601122109,49.12,75682.46,0.0,0.96832,4e-05,2.55346]
[1776601127144,49.12,75684.33,0.0,0.9684,4e-05,2.54855]
[1776601133186,49.12,75685.23,0.0,0.96843,4e-05,2.54627]
[1776601138221,49.12,75677.99,0.0,0.96814,4e-05,2.56559]
[1776601141243,49.12,75674.84,0.0,0.96801,4e-05,2.57395]
[1776601146740,49.12,75672.07,0.0,0.9679,4e-05,2.58119]
[1776601156811,49.12,75672.6,0.0,0.96793,4e-05,2.57949]
[1776601162393,49.12,75673.38,0.0,0.96796,4e-05,2.57731]
[1776601169444,49.12,75673.3,0.0,0.96796,4e-05,2.57735]
[1776601174477,49.12,75676.92,0.0,0.96816,4e-05,2.56288]
[1776601179516,49.12,75678.86,0.0,0.96824,4e-05,2.5578]
[1776601185555,49.12,75681.4,0.0,0.96834,4e-05,2.5512]
[1776601189586,49.12,75686.23,0.0,0.96853,4e-05,2.53857]
[1776601192606,49.12,75699.3,0.0,0.96905,4e-05,2.5044]
[1776601200662,49.13,75695.66,0.0,0.96889,4e-05,2.51478]
[1776601205697,49.13,75694.15,0.0,0.96883,4e-05,2.51924]
[1776601210732,49.13,75687.69,0.0,0.96856,4e-05,2.53671]
[1776601215767,49.13,75683.57,0.0,0.96839,4e-05,2.54787]
[1776601217782,49.13,75676.94,0.0,0.96812,4e-05,2.56555]
[1776601222818,49.13,75675.75,0.0,0.96807,4e-05,2.56874]
[1776601227853,49.13,75677.55,0.0,0.96815,4e-05,2.56394]
[1776601232888,49.13,75680.6,0.0,0.96833,4e-05,2.55107]
[1776601237922,49.13,75684.28,0.0,0.96847,4e-05,2.54143]
[1776601238932,49.13,75693.42,0.0,0.96884,4e-05,2.51737]
[1776601243965,49.14,75694.51,0.0,0.96887,4e-05,2.5149]
[1776601247993,49.14,75689.15,0.0,0.96866,4e-05,2.52929]
[1776601253030,49.14,75686.51,0.0,0.96855,4e-05,2.53648]
[1776601258063,49.14,75684.34,0.0,0.96846,4e-05,2.54239]
[1776601263099,49.14,75680.27,0.0,0.96829,4e-05,2.5533]
[1776601267603,49.14,75675.11,0.0,0.96808,4e-05,2.56705]
[1776601269143,49.14,75674.29,0.0,0.96805,4e-05,2.56922]
[1776601274176,49.14,75674.49,0.0,0.96806,4e-05,2.56856]
[1776601279211,49.14,75671.56,0.0,0.96794,4e-05,2.57631]
[1776601284246,49.14,75671.46,0.0,0.96794,4e-05,2.57642]
[1776601289281,49.14,75672.44,0.0,0.96798,4e-05,2.57364]
[1776601294317,49.14,75671.15,0.0,0.96799,4e-05,2.57215]
[1776601299351,49.14,75671.58,0.0,0.96801,4e-05,2.57087]
[1776601304388,49.13,75671.89,0.0,0.96802,4e-05,2.56992]
[1776601312444,49.13,75668.34,0.0,0.96788,4e-05,2.57913]
[1776601315465,49.13,75663.77,0.0,0.9677,4e-05,2.59122]
[1776601320500,49.13,75661.48,0.0,0.96761,4e-05,2.59705]
[1776601323522,49.13,75655.8,0.0,0.96737,4e-05,2.61211]
[1776601328557,49.13,75656.88,0.0,0.96743,4e-05,2.60868]
[1776601329563,49.13,75660.56,0.0,0.96758,4e-05,2.59867]
[1776601334598,49.12,75661.16,0.0,0.96761,4e-05,2.59675]
[1776601339634,49.12,75663.56,0.0,0.96771,4e-05,2.59012]
[1776601344670,49.12,75662.51,0.0,0.96767,4e-05,2.5928]
[1776601349703,49.12,75663.57,0.0,0.96772,4e-05,2.58982]
[1776601354743,49.12,75663.95,0.0,0.96779,4e-05,2.58385]
[1776601359782,49.12,75663.67,0.0,0.96778,4e-05,2.58451]
[1776601364812,49.12,75669.19,0.0,0.96801,4e-05,2.56967]
[1776601368838,49.12,75675.18,0.0,0.96825,4e-05,2.55372]
[1776601372867,49.12,75681.8,0.0,0.96852,4e-05,2.53626]
[1776601377901,49.12,75681.44,0.0,0.9685,4e-05,2.53739]
[1776601382936,49.12,75678.57,0.0,0.96838,4e-05,2.54508]
[1776601385957,49.12,75672.93,0.0,0.96815,4e-05,2.56008]
[1776601392000,49.12,75672.09,0.0,0.96812,4e-05,2.56225]
[1776601397035,49.12,75671.92,0.0,0.96811,4e-05,2.56263]
[1776601402069,49.12,75672.16,0.0,0.96812,4e-05,2.56199]
[1776601407126,49.12,75669.44,0.0,0.96801,4e-05,2.56919]
[1776601416185,49.12,75669.3,0.0,0.96807,4e-05,2.56461]
[1776601428734,49.12,75668.3,0.0,0.96803,4e-05,2.56715]
[1776601436325,49.12,75667.85,0.0,0.96801,4e-05,2.56826]
[1776601441360,49.12,75667.54,0.0,0.968,4e-05,2.56904]
[1776601445394,49.12,75662.14,0.0,0.96778,4e-05,2.5834]
[1776601447401,49.12,75653.0,0.0,0.9674,4e-05,2.60793]
[1776601448874,49.12,75651.02,0.0,0.96732,4e-05,2.61321]
[1776601454450,49.11,75650.27,0.0,0.9673,4e-05,2.61472]
[1776601458945,49.11,75631.28,0.0,0.9665,4e-05,2.66638]
[1776601460493,49.11,75629.45,0.0,0.96642,4e-05,2.67161]
[1776601465527,49.12,75630.45,0.0,0.96645,4e-05,2.66982]
[1776601471570,49.13,75631.52,0.0,0.96653,4e-05,2.66318]
[1776601474600,49.13,75624.51,0.0,0.96623,4e-05,2.68304]
[1776601479628,49.13,75623.75,0.0,0.96618,4e-05,2.68597]
[1776601484663,49.14,75622.25,0.0,0.9661,4e-05,2.69094]
[1776601489699,49.14,75620.17,0.0,0.966,4e-05,2.69749]
[1776601494733,49.14,75617.55,0.0,0.96589,4e-05,2.70472]
[1776601499772,49.14,75617.11,0.0,0.96588,4e-05,2.70545]
[1776601504807,49.13,75614.29,0.0,0.96578,4e-05,2.7121]
[1776601509840,49.13,75614.99,0.0,0.96582,4e-05,2.70896]
[1776601511858,49.13,75609.67,0.0,0.96559,4e-05,2.72384]
[1776601514883,49.13,75609.39,0.0,0.96557,4e-05,2.72534]
[1776601516893,49.13,75603.47,0.0,0.96531,4e-05,2.74205]
[1776601517899,49.13,75595.27,0.0,0.96495,4e-05,2.76513]
[1776601518907,49.13,75584.09,0.0,0.96445,4e-05,2.79676]
[1776601519928,49.13,75583.56,0.0,0.96443,4e-05,2.79824]
[1776601520920,49.13,75567.86,0.0,0.96372,5e-05,2.84303]
[1776601521926,49.13,75561.24,0.0,0.96343,5e-05,2.86197]
[1776601522934,49.13,75560.7,0.0,0.9634,5e-05,2.8634]
[1776601527970,49.13,75561.46,0.0,0.96345,5e-05,2.86042]
[1776601533003,49.12,75562.02,0.0,0.96355,5e-05,2.85306]
[1776601537031,49.12,75558.7,0.0,0.9634,5e-05,2.86208]
[1776601538041,49.12,75553.33,0.0,0.96316,5e-05,2.87743]
[1776601543073,49.11,75551.92,0.0,0.96311,5e-05,2.88059]
[1776601548109,49.11,75554.61,0.0,0.96325,5e-05,2.87192]
[1776601552137,49.11,75561.77,0.0,0.96358,5e-05,2.85065]
[1776601557171,49.1,75562.23,0.0,0.96361,5e-05,2.84863]
[1776601562206,49.1,75564.1,0.0,0.96371,5e-05,2.84254]
[1776601567243,49.1,75563.38,0.0,0.96369,5e-05,2.8439]
[1776601572276,49.09,75564.29,0.0,0.96374,5e-05,2.84052]
[1776601577311,49.06,75556.98,0.0,0.96349,5e-05,2.85625]
[1776601579325,49.05,75563.67,0.0,0.96382,5e-05,2.8355]
[1776601582346,49.04,75559.6,0.0,0.96368,5e-05,2.84454]
[1776601584360,49.04,75564.77,0.0,0.96392,5e-05,2.82937]
[1776601586376,49.03,75569.82,0.0,0.96417,4e-05,2.8135]
[1776601591411,49.02,75575.56,0.0,0.96451,4e-05,2.79069]
[1776601596448,49.02,75578.1,0.0,0.96463,4e-05,2.78246]
[1776601601482,49.02,75576.66,0.0,0.96457,4e-05,2.78631]
[1776601610013,49.01,75574.33,0.0,0.96447,4e-05,2.79264]
[1776601613566,49.01,75569.32,0.0,0.96425,4e-05,2.80676]
[1776601615584,49.01,75561.44,0.0,0.9639,5e-05,2.82919]
[1776601617595,49.01,75555.71,0.0,0.96364,5e-05,2.84547]
[1776601620083,49.01,75543.26,0.0,0.96307,5e-05,2.88148]
[1776601621623,49.02,75544.3,0.0,0.9631,5e-05,2.87942]
[1776601626659,49.03,75543.37,0.0,0.96302,5e-05,2.88453]
[1776601631693,49.04,75544.35,0.0,0.96303,5e-05,2.88402]
[1776601632701,49.04,75555.31,0.0,0.96353,5e-05,2.85277]
[1776601633710,49.07,75556.25,0.0,0.96349,5e-05,2.85524]
[1776601635721,49.08,75561.88,0.0,0.96373,5e-05,2.84005]
[1776601636729,49.11,75568.46,0.0,0.96395,5e-05,2.82643]
[1776601637736,49.11,75569.42,0.0,0.96398,5e-05,2.82424]
[1776601642774,49.13,75575.09,0.0,0.96419,4e-05,2.81087]
[1776601646800,49.14,75580.59,0.0,0.9644,4e-05,2.79751]
[1776601651834,49.15,75579.6,0.0,0.96437,4e-05,2.79817]
[1776601656869,49.17,75578.03,0.0,0.96426,4e-05,2.80541]
[1776601660363,49.18,75570.57,0.0,0.9639,5e-05,2.82833]
[1776601661904,49.18,75569.66,0.0,0.96384,5e-05,2.83197]
[1776601662911,49.19,75576.19,0.0,0.96413,4e-05,2.81382]
[1776601663917,49.19,75577.68,0.0,0.96419,4e-05,2.81011]
[1776601670435,49.21,75581.04,0.0,0.96428,4e-05,2.8043]
[1776601679022,49.23,75582.74,0.0,0.96429,4e-05,2.80376]
[1776601684066,49.25,75584.73,0.0,0.96434,4e-05,2.80078]
[1776601689102,49.26,75582.0,0.0,0.96417,4e-05,2.81115]
[1776601691116,49.27,75573.54,0.0,0.96378,5e-05,2.83628]
[1776601693129,49.27,75565.51,0.0,0.9634,5e-05,2.86026]
[1776601695146,49.28,75561.61,0.0,0.96321,5e-05,2.87238]
[1776601700178,49.29,75555.42,0.0,0.96289,5e-05,2.89245]
[1776601705213,49.3,75551.97,0.0,0.9627,5e-05,2.90451]
[1776601710248,49.31,75546.71,0.0,0.96242,5e-05,2.92182]
[1776601713269,49.32,75540.35,0.0,0.96217,5e-05,2.93639]
[1776601715282,49.32,75548.93,0.0,0.96255,5e-05,2.91207]
[1776601716291,49.32,75549.61,0.0,0.96258,5e-05,2.91049]
[1776601721325,49.33,75552.09,0.0,0.96266,5e-05,2.90532]
[1776601725354,49.34,75549.5,0.0,0.96252,5e-05,2.91443]
[1776601731397,49.35,75549.77,0.0,0.9625,5e-05,2.91587]
[1776601738445,49.37,75550.6,0.0,0.96249,5e-05,2.91598]
[1776601743480,49.38,75548.96,0.0,0.96239,5e-05,2.92285]
[1776601748515,49.39,75543.4,0.0,0.9621,5e-05,2.9407]
[1776601753550,49.4,75540.9,0.0,0.96196,5e-05,2.94958]
[1776601758585,49.41,75546.35,0.0,0.96219,5e-05,2.93518]
[1776601759593,49.41,75561.49,0.0,0.96289,5e-05,2.89152]
[1776601760599,49.41,75565.66,0.0,0.96307,5e-05,2.87988]
[1776601765634,49.42,75557.62,0.0,0.96267,5e-05,2.90522]
[1776601767649,49.42,75553.23,0.0,0.96245,5e-05,2.91873]
[1776601771677,49.43,75561.56,0.0,0.96287,5e-05,2.89096]
[1776601776712,49.44,75565.76,0.0,0.96304,5e-05,2.88092]
[1776601781890,49.46,75569.15,0.0,0.96316,5e-05,2.87324]
[1776601786921,49.47,75569.06,0.0,0.96312,5e-05,2.87564]
[1776601791300,49.48,75558.55,0.0,0.96261,5e-05,2.90765]
[1776601792964,49.48,75558.49,0.0,0.9626,5e-05,2.90858]
[1776601797999,49.49,75556.32,0.0,0.96247,5e-05,2.91673]
[1776601803036,49.5,75556.74,0.0,0.96246,5e-05,2.91735]
[1776601809084,49.51,75561.06,0.0,0.96262,5e-05,2.90712]
[1776601814117,49.52,75558.97,0.0,0.96249,5e-05,2.91504]
[1776601819152,49.53,75557.03,0.0,0.96238,5e-05,2.92247]
[1776601824188,49.54,75557.71,0.0,0.96238,5e-05,2.92232]
[1776601830230,49.55,75556.95,0.0,0.96231,5e-05,2.92675]
[1776601835265,49.56,75555.64,0.0,0.96228,5e-05,2.92724]
[1776601840301,49.57,75554.96,0.0,0.96222,5e-05,2.93106]
[1776601845336,49.58,75554.75,0.0,0.96218,5e-05,2.93347]
[1776601847362,49.59,75546.84,0.0,0.9618,5e-05,2.95726]
[1776601848359,49.59,75541.03,0.0,0.96152,5e-05,2.97461]
[1776601849365,49.59,75537.91,0.0,0.96137,5e-05,2.98407]
[1776601854403,49.6,75537.36,0.0,0.96132,5e-05,2.98699]
[1776601856416,49.6,75527.12,0.0,0.96083,5e-05,3.01777]
[1776601857423,49.6,75527.15,0.0,0.96082,5e-05,3.01789]
[1776601862457,49.61,75530.51,0.0,0.96097,5e-05,3.00895]
[1776601867492,49.61,75533.48,0.0,0.96109,5e-05,3.00122]
[1776601871524,49.62,75541.97,0.0,0.96148,5e-05,2.97702]
[1776601872529,49.62,75544.88,0.0,0.96162,5e-05,2.96873]
[1776601873534,49.62,75538.33,0.0,0.9613,5e-05,2.98825]
[1776601874543,49.62,75536.31,0.0,0.9612,5e-05,2.99444]
[1776601879576,49.63,75533.93,0.0,0.96107,5e-05,3.00259]
[1776601884611,49.63,75533.68,0.0,0.96104,5e-05,3.00442]
[1776601889650,49.64,75535.26,0.0,0.9611,5e-05,3.0011]
[1776601891662,49.64,75541.21,0.0,0.96143,5e-05,2.97885]
[1776601896695,49.65,75537.99,0.0,0.96126,5e-05,2.98954]
[1776601899716,49.65,75544.35,0.0,0.96155,5e-05,2.97159]
[1776601904756,49.66,75546.89,0.0,0.96165,5e-05,2.96548]
[1776601909791,49.67,75547.1,0.0,0.96164,5e-05,2.96623]
[1776601915831,49.68,75545.82,0.0,0.96155,5e-05,2.97159]
[1776601920867,49.69,75550.08,0.0,0.96173,5e-05,2.96044]
[1776601925904,49.69,75547.63,0.0,0.9616,5e-05,2.96893]
[1776601930938,49.7,75548.0,0.0,0.96159,5e-05,2.96908]
[1776601935973,49.71,75547.97,0.0,0.96157,5e-05,2.97039]
[1776601942352,49.71,75547.09,0.0,0.96151,5e-05,2.97438]
[1776601946043,49.72,75540.33,0.0,0.96117,5e-05,2.99513]
[1776601951077,49.72,75537.73,0.0,0.9611,5e-05,2.99854]
[1776601956115,49.73,75542.36,0.0,0.9613,5e-05,2.98587]
[1776601957125,49.73,75546.12,0.0,0.96148,5e-05,2.97506]
[1776601962492,49.74,75537.93,0.0,0.96107,5e-05,3.00032]
[1776601964171,49.74,75539.22,0.0,0.96112,5e-05,2.99694]
[1776601966187,49.74,75545.15,0.0,0.9614,5e-05,2.97993]
[1776601971219,49.75,75545.81,0.0,0.96141,5e-05,2.97917]
[1776601977263,49.75,75547.02,0.0,0.96145,5e-05,2.97705]
[1776601982642,49.76,75536.17,0.0,0.96091,5e-05,3.01019]
[1776601983305,49.76,75536.17,0.0,0.96091,5e-05,3.01041]
[1776601986326,49.77,75532.31,0.0,0.96071,5e-05,3.02239]
[1776601991363,49.77,75531.27,0.0,0.96065,5e-05,3.02635]
[1776601996400,49.78,75530.1,0.0,0.96058,5e-05,3.03068]
[1776602001436,49.78,75534.62,0.0,0.96078,5e-05,3.01814]
[1776602002782,49.78,75537.32,0.0,0.96091,5e-05,3.01056]
[1776602008483,49.79,75533.32,0.0,0.9607,5e-05,3.02338]
[1776602013520,49.79,75530.67,0.0,0.96062,5e-05,3.02687]
[1776602019560,49.8,75530.0,0.0,0.96057,5e-05,3.02993]
[1776602024596,49.8,75530.01,0.0,0.96056,5e-05,3.03079]
[1776602031644,49.81,75529.92,0.0,0.96053,5e-05,3.03227]
[1776602036679,49.81,75529.06,0.0,0.96048,5e-05,3.03566]
[1776602042722,49.85,75529.01,0.0,0.96037,5e-05,3.04236]
[1776602044736,49.86,75534.34,0.0,0.96058,5e-05,3.02953]
[1776602049774,49.87,75539.69,0.0,0.96082,5e-05,3.01455]
[1776602056828,49.88,75541.26,0.0,0.96088,5e-05,3.01128]
[1776602060855,49.88,75546.36,0.0,0.96111,5e-05,2.99697]
[1776602065887,49.89,75545.09,0.0,0.96101,5e-05,3.00295]
[1776602069916,49.9,75558.93,0.0,0.96164,5e-05,2.96435]
[1776602070923,49.9,75563.16,0.0,0.96183,5e-05,2.95225]
[1776602075958,49.91,75562.77,0.0,0.96185,5e-05,2.94939]
[1776602080993,49.91,75569.83,0.0,0.96217,5e-05,2.92952]
[1776602081999,49.91,75574.62,0.0,0.9624,5e-05,2.91537]
[1776602084013,49.91,75579.33,0.0,0.96263,5e-05,2.90084]
[1776602089049,49.89,75580.64,0.0,0.96274,5e-05,2.89412]
[1776602094084,49.88,75581.38,0.0,0.9628,5e-05,2.89037]
[1776602099119,49.88,75580.25,0.0,0.96277,5e-05,2.89244]
[1776602105161,49.87,75577.78,0.0,0.96268,5e-05,2.89808]
[1776602107175,49.86,75567.9,0.0,0.96223,5e-05,2.92606]
[1776602108183,49.86,75568.3,0.0,0.96225,5e-05,2.92463]
[1776602110196,49.86,75562.52,0.0,0.96199,5e-05,2.94083]
[1776602111204,49.86,75562.15,0.0,0.96198,5e-05,2.9416]
[1776602116238,49.86,75561.97,0.0,0.96197,5e-05,2.9418]
[1776602121277,49.93,75562.37,0.0,0.96177,5e-05,2.95473]
[1776602123627,49.94,75554.38,0.0,0.96139,5e-05,2.97855]
[1776602126311,49.94,75560.6,0.0,0.96167,5e-05,2.9611]
[1776602127318,49.94,75561.82,0.0,0.96172,5e-05,2.95781]
[1776602132353,49.95,75563.38,0.0,0.96183,5e-05,2.94945]
[1776602136381,49.97,75568.68,0.0,0.96202,5e-05,2.93776]
[1776602141416,49.98,75574.91,0.0,0.96229,5e-05,2.92088]
[1776602147459,49.97,75578.25,0.0,0.96246,5e-05,2.91065]
[1776602151488,49.97,75571.69,0.0,0.96215,5e-05,2.92953]
[1776602153840,49.98,75564.73,0.0,0.96182,5e-05,2.95024]
[1776602157529,49.98,75562.15,0.0,0.96169,5e-05,2.95873]
[1776602162562,49.99,75556.78,0.0,0.96141,5e-05,2.97559]
[1776602163910,49.99,75547.06,0.0,0.96095,5e-05,3.00429]
[1776602165585,49.99,75543.7,0.0,0.96078,5e-05,3.01456]
[1776602170620,49.99,75539.29,0.0,0.96056,5e-05,3.02839]
[1776602175655,50.0,75534.11,0.0,0.9603,5e-05,3.0445]
[1776602180689,50.0,75533.69,0.0,0.96027,5e-05,3.04639]
[1776602185725,50.01,75534.75,0.0,0.96031,5e-05,3.0439]
[1776602190763,50.01,75536.78,0.0,0.9604,5e-05,3.03861]
[1776602197813,50.02,75534.86,0.0,0.96035,5e-05,3.04013]
[1776602198819,50.02,75528.89,0.0,0.96006,5e-05,3.05801]
[1776602201840,50.02,75527.72,0.0,0.95999,5e-05,3.06189]
[1776602206875,50.02,75527.77,0.0,0.95999,5e-05,3.0624]
[1776602212918,50.03,75527.78,0.0,0.95997,5e-05,3.06317]
[1776602218959,50.03,75529.17,0.0,0.96003,5e-05,3.05985]
[1776602223994,50.03,75523.63,0.0,0.95975,5e-05,3.077]
[1776602225002,50.04,75520.14,0.0,0.95958,5e-05,3.08753]
[1776602230037,50.04,75516.26,0.0,0.95938,5e-05,3.09962]
[1776602233060,50.04,75510.98,0.0,0.95912,5e-05,3.11572]
[1776602238093,50.04,75514.71,0.0,0.95929,5e-05,3.10483]
[1776602243129,50.04,75512.4,0.0,0.95918,5e-05,3.11206]
[1776602248163,50.04,75509.12,0.0,0.95901,5e-05,3.12213]
[1776602253199,50.04,75507.51,0.0,0.95899,5e-05,3.12173]
[1776602258234,50.04,75505.9,0.0,0.95891,5e-05,3.12672]
[1776602259241,50.04,75511.54,0.0,0.95919,5e-05,3.10976]
[1776602260252,50.05,75513.63,0.0,0.95929,5e-05,3.10353]
[1776602263269,50.05,75519.66,0.0,0.95959,5e-05,3.08566]
[1776602264275,50.05,75531.11,0.0,0.96014,5e-05,3.05164]
[1776602265282,50.05,75536.27,0.0,0.96039,5e-05,3.03649]
[1776602268308,50.05,75543.96,0.0,0.96075,5e-05,3.01429]
[1776602270317,50.05,75547.57,0.0,0.96091,5e-05,3.00406]
[1776602275352,50.06,75550.88,0.0,0.96105,5e-05,2.99536]
[1776602280387,50.06,75553.84,0.0,0.96118,5e-05,2.98774]
[1776602283409,50.07,75539.92,0.0,0.96051,5e-05,3.02925]
[1776602284762,50.07,75525.83,0.0,0.95982,5e-05,3.07119]
[1776602285426,50.07,75525.83,0.0,0.95982,5e-05,3.07129]
[1776602291465,50.07,75525.21,0.0,0.95978,5e-05,3.07364]
[1776602294833,50.07,75533.76,0.0,0.96019,5e-05,3.04849]
[1776602295506,50.07,75539.01,0.0,0.96044,5e-05,3.03305]
[1776602298514,50.08,75538.65,0.0,0.96042,5e-05,3.03454]
[1776602304903,50.08,75535.84,0.0,0.96027,5e-05,3.04375]
[1776602313619,50.09,75533.31,0.0,0.96019,5e-05,3.04725]
[1776602323689,50.1,75533.34,0.0,0.96017,5e-05,3.04867]
[1776602329733,50.1,75533.66,0.0,0.96017,5e-05,3.04863]
[1776602335113,50.1,75525.01,0.0,0.95974,5e-05,3.07504]
[1776602337788,50.11,75523.08,0.0,0.95964,5e-05,3.08108]
[1776602342825,50.11,75523.55,0.0,0.95965,5e-05,3.08021]
[1776602346851,50.11,75517.89,0.0,0.95937,5e-05,3.09739]
[1776602347857,50.11,75516.38,0.0,0.9593,5e-05,3.10198]
[1776602350879,50.11,75524.5,0.0,0.95969,5e-05,3.07787]
[1776602353902,50.11,75517.37,0.0,0.95934,5e-05,3.09943]
[1776602358934,50.11,75517.52,0.0,0.95934,5e-05,3.09921]
[1776602365330,50.12,75518.85,0.0,0.9594,5e-05,3.09563]
[1776602371019,50.12,75521.61,0.0,0.9596,5e-05,3.08234]
[1776602376055,50.12,75520.09,0.0,0.95952,5e-05,3.08723]
[1776602381088,50.12,75518.32,0.0,0.95942,5e-05,3.09288]
[1776602390152,50.12,75518.19,0.0,0.95941,5e-05,3.09389]
[1776602395187,50.13,75518.07,0.0,0.9594,5e-05,3.0945]
[1776602400221,50.13,75511.7,0.0,0.95908,5e-05,3.11386]
[1776602402235,50.13,75506.69,0.0,0.95883,5e-05,3.12902]
[1776602405257,50.13,75513.65,0.0,0.95918,5e-05,3.10811]
[1776602407270,50.13,75513.4,0.0,0.95916,5e-05,3.10895]
[1776602412306,50.13,75511.12,0.0,0.95905,5e-05,3.11603]
[1776602417342,50.13,75510.85,0.0,0.95903,5e-05,3.11709]
[1776602424391,50.13,75509.79,0.0,0.95897,5e-05,3.12067]
[1776602429428,50.13,75507.69,0.0,0.95886,5e-05,3.12725]
[1776602435469,50.14,75507.45,0.0,0.95891,5e-05,3.12294]
[1776602440503,50.14,75507.14,0.0,0.95889,5e-05,3.12421]
[1776602445890,50.14,75504.13,0.0,0.95873,5e-05,3.13357]
[1776602451581,50.14,75498.52,0.0,0.95845,5e-05,3.15084]
[1776602457623,50.14,75498.33,0.0,0.95844,5e-05,3.15155]
[1776602463666,50.14,75496.52,0.0,0.95835,5e-05,3.1571]
[1776602468702,50.14,75499.71,0.0,0.95851,5e-05,3.14746]
[1776602473736,50.14,75498.1,0.0,0.95842,5e-05,3.15239]
[1776602476108,50.14,75462.03,0.0,0.95659,5e-05,3.26294]
[1776602476758,50.14,75462.03,0.0,0.95659,5e-05,3.26276]
[1776602477765,50.14,75468.08,0.0,0.95691,5e-05,3.24389]
[1776602478770,50.14,75473.09,0.0,0.95717,5e-05,3.22831]
[1776602486178,50.14,75477.89,0.0,0.95743,5e-05,3.21271]
[1776602487834,50.13,75483.49,0.0,0.95771,5e-05,3.19532]
[1776602493877,50.13,75485.21,0.0,0.95788,5e-05,3.18398]
[1776602495891,50.13,75491.98,0.0,0.95822,5e-05,3.16316]
[1776602500925,50.13,75496.04,0.0,0.95843,5e-05,3.15038]
[1776602502940,50.13,75501.63,0.0,0.95871,5e-05,3.13336]
[1776602503946,50.13,75513.53,0.0,0.9593,5e-05,3.09756]
[1776602504954,50.13,75518.4,0.0,0.95954,5e-05,3.08303]
[1776602509987,50.13,75513.29,0.0,0.95929,5e-05,3.09843]
[1776602515024,50.13,75510.24,0.0,0.95914,5e-05,3.10772]
[1776602520065,50.13,75504.13,0.0,0.95883,5e-05,3.12611]
[1776602525095,50.13,75501.5,0.0,0.9587,5e-05,3.13393]
[1776602530136,50.13,75500.51,0.0,0.95866,5e-05,3.13676]
[1776602535178,50.13,75500.7,0.0,0.95867,5e-05,3.13593]
[1776602542228,50.12,75500.28,0.0,0.95866,5e-05,3.13689]
[1776602547261,50.12,75500.42,0.0,0.95867,5e-05,3.13614]
[1776602552296,50.12,75500.74,0.0,0.95875,5e-05,3.12952]
[1776602555317,50.12,75507.53,0.0,0.95909,5e-05,3.10898]
[1776602560352,50.12,75505.35,0.0,0.95898,5e-05,3.11549]
[1776602565387,50.12,75505.12,0.0,0.95897,5e-05,3.11614]
[1776602568410,50.12,75510.56,0.0,0.95924,5e-05,3.09982]
[1776602574452,50.12,75513.1,0.0,0.95937,5e-05,3.09233]
[1776602579487,50.12,75515.04,0.0,0.95946,5e-05,3.08664]
[1776602585528,50.12,75515.89,0.0,0.9595,5e-05,3.08429]
[1776602588548,50.12,75521.32,0.0,0.95976,5e-05,3.06821]
[1776602589556,50.12,75526.44,0.0,0.96001,5e-05,3.05298]
[1776602590565,50.12,75534.03,0.0,0.96037,5e-05,3.03065]
[1776602591570,50.12,75534.94,0.0,0.96042,5e-05,3.02808]
[1776602596607,50.13,75537.75,0.0,0.96054,5e-05,3.02043]
[1776602601640,50.13,75540.44,0.0,0.96066,5e-05,3.01326]
[1776602606675,50.13,75541.93,0.0,0.96072,5e-05,3.00938]
[1776602612717,50.14,75543.64,0.0,0.96085,5e-05,2.99998]
[1776602615740,50.14,75550.32,0.0,0.96116,5e-05,2.98087]
[1776602620775,50.15,75551.08,0.0,0.96118,5e-05,2.97949]
[1776602625813,50.15,75554.18,0.0,0.96132,5e-05,2.9713]
[1776602630844,50.16,75554.71,0.0,0.96133,5e-05,2.97067]
[1776602637238,50.16,75554.57,0.0,0.96131,5e-05,2.97198]
[1776602642928,50.17,75557.7,0.0,0.96143,5e-05,2.96414]
[1776602647964,50.17,75557.74,0.0,0.96142,5e-05,2.96503]
[1776602648971,50.17,75546.32,0.0,0.96088,5e-05,2.99851]
[1776602654006,50.18,75541.79,0.0,0.96065,5e-05,3.01246]
[1776602660049,50.18,75542.0,0.0,0.96065,5e-05,3.01259]
[1776602666091,50.19,75543.82,0.0,0.96072,5e-05,3.00805]
[1776602671125,50.19,75545.66,0.0,0.96086,5e-05,2.99807]
[1776602676163,50.19,75543.8,0.0,0.96076,5e-05,3.00423]
[1776602681196,50.2,75544.3,0.0,0.96078,5e-05,3.00347]
[1776602686231,50.2,75543.62,0.0,0.96073,5e-05,3.00615]
[1776602691267,50.21,75544.03,0.0,0.96074,5e-05,3.00563]
[1776602696305,50.21,75544.9,0.0,0.96077,5e-05,3.00362]
[1776602701336,50.21,75547.18,0.0,0.96087,5e-05,2.99776]
[1776602706371,50.22,75552.21,0.0,0.9611,5e-05,2.98362]
[1776602707743,50.22,75555.37,0.0,0.96124,5e-05,2.97473]
[1776602712417,50.22,75541.82,0.0,0.96059,5e-05,3.01523]
[1776602717813,50.23,75543.5,0.0,0.96066,5e-05,3.01087]
[1776602725508,50.23,75543.34,0.0,0.96064,5e-05,3.01219]
[1776602730543,50.23,75543.82,0.0,0.96065,5e-05,3.01141]
[1776602731551,50.23,75538.6,0.0,0.96046,5e-05,3.0216]
[1776602734572,50.24,75538.38,0.0,0.96044,5e-05,3.02266]
[1776602739606,50.24,75536.6,0.0,0.96035,5e-05,3.02841]
[1776602745652,50.24,75536.38,0.0,0.96033,5e-05,3.0296]
[1776602751694,50.24,75533.68,0.0,0.96019,5e-05,3.03799]
[1776602756732,50.25,75523.08,0.0,0.95967,5e-05,3.06979]
[1776602757735,50.25,75521.91,0.0,0.95961,5e-05,3.07329]
[1776602758743,50.25,75514.78,0.0,0.95927,5e-05,3.09457]
[1776602759749,50.25,75510.41,0.0,0.95905,5e-05,3.10764]
[1776602763777,50.25,75516.66,0.0,0.95936,5e-05,3.0887]
[1776602765793,50.25,75525.14,0.0,0.95978,5e-05,3.06346]
[1776602766798,50.25,75534.13,0.0,0.96021,5e-05,3.03683]
[1776602767805,50.25,75532.37,0.0,0.96012,5e-05,3.04214]
[1776602772840,50.25,75532.61,0.0,0.96013,5e-05,3.04173]
[1776602777875,50.25,75532.45,0.0,0.96012,5e-05,3.0425]
[1776602782910,50.25,75533.38,0.0,0.96016,5e-05,3.04007]
[1776602788306,50.25,75537.05,0.0,0.96033,5e-05,3.02965]
[1776602791978,50.26,75542.41,0.0,0.96064,5e-05,3.00896]
[1776602797013,50.26,75536.41,0.0,0.96035,5e-05,3.02722]
[1776602802046,50.26,75536.09,0.0,0.96032,5e-05,3.0286]
[1776602808446,50.26,75536.34,0.0,0.96033,5e-05,3.02832]
[1776602814131,50.27,75536.24,0.0,0.96031,5e-05,3.02924]
[1776602819166,50.27,75536.03,0.0,0.9603,5e-05,3.03027]
[1776602825207,50.27,75534.9,0.0,0.96024,5e-05,3.03409]
[1776602830242,50.27,75536.92,0.0,0.96033,5e-05,3.02857]
[1776602835278,50.28,75533.84,0.0,0.96017,5e-05,3.038]
[1776602838657,50.28,75539.71,0.0,0.96045,5e-05,3.02104]
[1776602843334,50.28,75541.11,0.0,0.96051,5e-05,3.01747]
[1776602847362,50.28,75547.85,0.0,0.96082,5e-05,2.99805]
[1776602848727,50.28,75552.44,0.0,0.96104,5e-05,2.98493]
[1776602854410,50.29,75554.15,0.0,0.96117,5e-05,2.97551]
[1776602862466,50.3,75553.67,0.0,0.96112,5e-05,2.97829]
[1776602868867,50.3,75552.62,0.0,0.96105,5e-05,2.98252]
[1776602874551,50.31,75548.55,0.0,0.96085,5e-05,2.99539]
[1776602880599,50.31,75544.49,0.0,0.96064,5e-05,3.00812]
[1776602882606,50.31,75551.35,0.0,0.96096,5e-05,2.98837]
[1776602883613,50.32,75545.42,0.0,0.96068,5e-05,3.00587]
[1776602889008,50.32,75540.7,0.0,0.96044,5e-05,3.02044]
[1776602894691,50.32,75539.76,0.0,0.96038,5e-05,3.02392]
[1776602900738,50.33,75537.97,0.0,0.96028,5e-05,3.03019]
[1776602909149,50.34,75537.31,0.0,0.96023,5e-05,3.03328]
[1776602919870,50.34,75533.23,0.0,0.96007,5e-05,3.04143]
[1776602924907,50.35,75532.32,0.0,0.96002,5e-05,3.04482]
[1776602929940,50.35,75526.62,0.0,0.95973,5e-05,3.06253]
[1776602930947,50.35,75521.54,0.0,0.95948,5e-05,3.07774]
[1776602933968,50.35,75521.62,0.0,0.95948,5e-05,3.07777]
[1776602939359,50.36,75524.51,0.0,0.95961,5e-05,3.06963]
[1776602946056,50.35,75524.51,0.0,0.95962,5e-05,3.06906]
[1776602955120,50.34,75526.37,0.0,0.95976,5e-05,3.06053]
[1776602963175,50.32,75528.47,0.0,0.9599,5e-05,3.05168]
[1776602969571,50.31,75528.1,0.0,0.95992,5e-05,3.05077]
[1776602975260,50.3,75528.37,0.0,0.96002,5e-05,3.043]
[1776602982308,50.3,75529.46,0.0,0.96008,5e-05,3.03974]
[1776602987346,50.3,75528.45,0.0,0.96002,5e-05,3.04323]
[1776602989710,50.31,75510.02,0.0,0.95912,5e-05,3.09824]
[1776602990367,50.31,75510.02,0.0,0.95912,5e-05,3.09825]
[1776602992381,50.31,75503.73,0.0,0.9588,5e-05,3.11711]
[1776602997416,50.31,75504.44,0.0,0.95884,5e-05,3.11488]
[1776603002453,50.31,75507.85,0.0,0.95901,5e-05,3.1047]
[1776603005475,50.31,75514.83,0.0,0.95935,5e-05,3.08395]
[1776603010508,50.31,75518.13,0.0,0.95951,5e-05,3.07444]
[1776603016550,50.31,75521.06,0.0,0.95964,5e-05,3.06615]
[1776603022607,50.31,75523.18,0.0,0.95974,5e-05,3.06023]
[1776603030008,50.32,75524.69,0.0,0.95981,5e-05,3.05631]
[1776603035686,50.31,75528.96,0.0,0.96008,5e-05,3.03796]
[1776603040721,50.32,75530.82,0.0,0.96017,5e-05,3.03296]
[1776603045756,50.32,75529.81,0.0,0.96011,5e-05,3.03644]
[1776603050790,50.32,75529.96,0.0,0.96011,5e-05,3.03637]
[1776603055825,50.32,75529.9,0.0,0.9601,5e-05,3.03702]
[1776603065892,50.33,75529.9,0.0,0.96008,5e-05,3.03803]
[1776603070930,50.33,75528.87,0.0,0.96003,5e-05,3.04144]
[1776603075965,50.33,75528.67,0.0,0.96001,5e-05,3.04254]
[1776603081001,50.34,75529.78,0.0,0.96006,5e-05,3.03969]
[1776603086043,50.34,75532.58,0.0,0.96018,5e-05,3.03192]
[1776603091076,50.34,75532.24,0.0,0.96022,5e-05,3.02816]
[1776603097126,50.35,75530.89,0.0,0.96014,5e-05,3.03296]
[1776603102158,50.35,75530.53,0.0,0.96012,5e-05,3.03462]
[1776603108197,50.35,75530.04,0.0,0.9601,5e-05,3.03595]
[1776603113232,50.34,75529.71,0.0,0.9601,5e-05,3.03547]
[1776603119275,50.33,75530.01,0.0,0.96015,5e-05,3.03288]
[1776603124310,50.32,75535.0,0.0,0.96041,5e-05,3.01683]
[1776603128336,50.32,75540.16,0.0,0.96067,5e-05,3.0007]
[1776603130707,50.32,75548.05,0.0,0.96105,5e-05,2.97743]
[1776603133374,50.31,75551.45,0.0,0.96122,5e-05,2.96677]
[1776603137401,50.31,75556.88,0.0,0.96149,5e-05,2.95038]
[1776603145458,50.3,75559.47,0.0,0.96163,5e-05,2.9418]
[1776603150847,50.3,75566.84,0.0,0.96199,5e-05,2.91963]
[1776603153514,50.3,75574.66,0.0,0.96242,5e-05,2.89173]
[1776603154523,50.3,75576.05,0.0,0.96248,5e-05,2.88757]
[1776603159554,50.29,75579.35,0.0,0.96264,5e-05,2.87779]
[1776603165596,50.28,75583.32,0.0,0.96286,5e-05,2.86399]
[1776603170987,50.27,75580.64,0.0,0.96276,5e-05,2.87044]
[1776603176673,50.26,75585.93,0.0,0.96304,5e-05,2.85307]
[1776603181708,50.24,75585.66,0.0,0.96307,5e-05,2.85071]
[1776603187749,50.23,75584.97,0.0,0.96309,5e-05,2.84963]
[1776603194801,50.2,75583.97,0.0,0.96311,5e-05,2.84828]
[1776603199835,50.18,75586.23,0.0,0.96327,5e-05,2.83839]
[1776603205876,50.16,75586.06,0.0,0.96332,5e-05,2.83546]
[1776603208898,50.16,75592.58,0.0,0.96363,5e-05,2.81595]
[1776603209905,50.15,75594.49,0.0,0.96373,4e-05,2.80953]
[1776603214940,50.14,75595.69,0.0,0.96389,4e-05,2.79851]
[1776603221340,50.12,75595.13,0.0,0.96391,4e-05,2.79714]
[1776603227027,50.11,75592.8,0.0,0.96385,4e-05,2.80079]
[1776603232059,50.09,75592.43,0.0,0.96386,4e-05,2.79992]
[1776603237094,50.08,75590.78,0.0,0.96383,4e-05,2.80217]
[1776603247161,50.05,75590.25,0.0,0.96388,4e-05,2.79846]
[1776603252199,50.04,75587.76,0.0,0.9638,4e-05,2.80359]
[1776603257235,50.03,75587.56,0.0,0.96384,4e-05,2.80137]
[1776603262271,50.02,75585.04,0.0,0.96375,5e-05,2.80663]
[1776603263278,50.01,75578.02,0.0,0.96345,5e-05,2.82553]
[1776603264292,50.0,75577.31,0.0,0.96343,5e-05,2.82652]
[1776603269321,49.99,75575.43,0.0,0.96338,5e-05,2.82982]
[1776603274369,49.98,75571.94,0.0,0.96332,5e-05,2.83203]
[1776603279391,49.96,75575.67,0.0,0.96354,5e-05,2.81848]
[1776603284427,49.95,75575.49,0.0,0.96357,5e-05,2.81658]
[1776603289464,49.94,75575.22,0.0,0.96359,5e-05,2.81498]
[1776603294500,49.92,75574.86,0.0,0.96362,5e-05,2.81367]
[1776603299534,49.91,75573.87,0.0,0.96361,5e-05,2.81418]
[1776603304569,49.9,75573.15,0.0,0.96361,5e-05,2.81396]
[1776603309607,49.89,75572.35,0.0,0.96361,5e-05,2.814]
[1776603315645,49.87,75572.31,0.0,0.96365,5e-05,2.81146]
[1776603318668,49.86,75582.29,0.0,0.96412,4e-05,2.78205]
[1776603323704,49.86,75585.75,0.0,0.9643,4e-05,2.77086]
[1776603326723,49.85,75591.82,0.0,0.96459,4e-05,2.75244]
[1776603329745,49.84,75597.1,0.0,0.96484,4e-05,2.73674]
[1776603332119,49.84,75605.45,0.0,0.96528,4e-05,2.70791]
[1776603332766,49.84,75605.45,0.0,0.96528,4e-05,2.70762]
[1776603336798,49.83,75598.77,0.0,0.96501,4e-05,2.72488]
[1776603342189,49.82,75600.66,0.0,0.96511,4e-05,2.71802]
[1776603348879,49.81,75602.14,0.0,0.96521,4e-05,2.71173]
[1776603350891,49.8,75608.4,0.0,0.9655,4e-05,2.69388]
[1776603355927,49.8,75612.48,0.0,0.96569,4e-05,2.68129]
[1776603360962,49.79,75614.15,0.0,0.96578,4e-05,2.67571]
[1776603362339,49.79,75607.88,0.0,0.96552,4e-05,2.69241]
[1776603363983,49.78,75601.97,0.0,0.96527,4e-05,2.70812]
[1776603369018,49.78,75599.6,0.0,0.96519,4e-05,2.71305]
[1776603374053,49.77,75599.77,0.0,0.96522,4e-05,2.71097]
[1776603376067,49.76,75592.5,0.0,0.96492,4e-05,2.73045]
[1776603382474,49.75,75590.06,0.0,0.96485,4e-05,2.73484]
[1776603389160,49.74,75586.71,0.0,0.96473,4e-05,2.74219]
[1776603397215,49.72,75582.74,0.0,0.96465,4e-05,2.74565]
[1776603402615,49.71,75579.96,0.0,0.96455,4e-05,2.75182]
[1776603407284,49.71,75598.55,0.0,0.9654,4e-05,2.69856]
[1776603409298,49.7,75604.49,0.0,0.96566,4e-05,2.68177]
[1776603414333,49.7,75610.95,0.0,0.96596,4e-05,2.6631]
[1776603416349,49.7,75614.14,0.0,0.9661,4e-05,2.65404]
[1776603421382,49.69,75615.07,0.0,0.96615,4e-05,2.65068]
[1776603425412,49.69,75626.5,0.0,0.96665,4e-05,2.61899]
[1776603426421,49.69,75626.63,0.0,0.96666,4e-05,2.61852]
[1776603428434,49.69,75621.62,0.0,0.96645,4e-05,2.63185]
[1776603431456,49.68,75627.25,0.0,0.96669,4e-05,2.61615]
[1776603432461,49.68,75628.05,0.0,0.96673,4e-05,2.61387]
[1776603435483,49.68,75634.83,0.0,0.96702,4e-05,2.59526]
[1776603437499,49.68,75646.78,0.0,0.96752,4e-05,2.5631]
[1776603439510,49.68,75658.76,0.0,0.96802,4e-05,2.53127]
[1776603440517,49.68,75662.89,0.0,0.96819,4e-05,2.52039]
[1776603445556,49.68,75661.76,0.0,0.96814,4e-05,2.52353]
[1776603446560,49.68,75668.23,0.0,0.9684,4e-05,2.50665]
[1776603451649,49.68,75665.42,0.0,0.96834,4e-05,2.50941]
[1776603453613,49.68,75674.28,0.0,0.96869,4e-05,2.48645]
[1776603456634,49.69,75679.57,0.0,0.9689,4e-05,2.4729]
[1776603460677,49.69,75696.22,0.0,0.96955,4e-05,2.43039]
[1776603461673,49.69,75698.49,0.0,0.96964,4e-05,2.42475]
[1776603463684,49.69,75690.81,0.0,0.96933,4e-05,2.44487]
[1776603464699,49.69,75686.65,0.0,0.96916,4e-05,2.45578]
[1776603469728,49.7,75685.95,0.0,0.96913,4e-05,2.45831]
[1776603473756,49.7,75678.51,0.0,0.96882,4e-05,2.47818]
[1776603474763,49.7,75675.91,0.0,0.96871,4e-05,2.48507]
[1776603479800,49.7,75676.54,0.0,0.96873,4e-05,2.48393]
[1776603484834,49.71,75675.71,0.0,0.96869,4e-05,2.48663]
[1776603489870,49.71,75674.06,0.0,0.96862,4e-05,2.49143]
[1776603495911,49.71,75674.5,0.0,0.96863,4e-05,2.49085]
[1776603500946,49.72,75670.41,0.0,0.96845,4e-05,2.50196]
[1776603503335,49.72,75657.64,0.0,0.96793,4e-05,2.53577]
[1776603504976,49.72,75651.74,0.0,0.96769,4e-05,2.55142]
[1776603505981,49.72,75646.89,0.0,0.96749,4e-05,2.56432]
[1776603507995,49.72,75644.34,0.0,0.96738,4e-05,2.57107]
[1776603513407,49.72,75642.38,0.0,0.96736,4e-05,2.57121]
[1776603519073,49.71,75641.84,0.0,0.96734,4e-05,2.57248]
[1776603523477,49.71,75634.82,0.0,0.96705,4e-05,2.59125]
[1776603524108,49.71,75634.82,0.0,0.96705,4e-05,2.5912]
[1776603529144,49.71,75635.77,0.0,0.96709,4e-05,2.58842]
[1776603533548,49.71,75625.05,0.0,0.96664,4e-05,2.61712]
[1776603534179,49.71,75625.05,0.0,0.96664,4e-05,2.61704]
[1776603536195,49.71,75618.49,0.0,0.96637,4e-05,2.63462]
[1776603541230,49.71,75618.12,0.0,0.96636,4e-05,2.635]
[1776603543623,49.7,75597.46,0.0,0.96548,4e-05,2.69129]
[1776603544252,49.7,75597.46,0.0,0.96548,4e-05,2.69107]
[1776603549287,49.7,75594.66,0.0,0.96537,4e-05,2.69765]
[1776603555328,49.69,75591.79,0.0,0.96527,4e-05,2.70415]
[1776603560364,49.68,75589.98,0.0,0.96521,4e-05,2.70794]
[1776603563769,49.68,75583.07,0.0,0.96492,4e-05,2.7264]
[1776603566405,49.67,75577.43,0.0,0.96468,4e-05,2.74131]
[1776603571441,49.66,75581.3,0.0,0.96494,4e-05,2.72396]
[1776603573838,49.66,75587.0,0.0,0.9652,4e-05,2.70756]
[1776603579497,49.65,75588.38,0.0,0.96528,4e-05,2.70214]
[1776603584532,49.65,75596.11,0.0,0.96564,4e-05,2.67949]
[1776603589568,49.64,75599.82,0.0,0.96582,4e-05,2.66814]
[1776603591581,49.64,75589.45,0.0,0.96537,4e-05,2.69628]
[1776603592588,49.63,75590.56,0.0,0.96543,4e-05,2.69294]
[1776603596617,49.63,75598.42,0.0,0.96579,4e-05,2.6702]
[1776603597623,49.63,75601.15,0.0,0.96591,4e-05,2.66247]
[1776603602658,49.63,75593.77,0.0,0.96558,4e-05,2.683]
[1776603603666,49.63,75582.56,0.0,0.96509,4e-05,2.71413]
[1776603604672,49.63,75582.01,0.0,0.96507,4e-05,2.71569]
[1776603609708,49.63,75584.06,0.0,0.96515,4e-05,2.71013]
[1776603611722,49.63,75593.11,0.0,0.96555,4e-05,2.68518]
[1776603612730,49.63,75593.85,0.0,0.96558,4e-05,2.68323]
[1776603617763,49.63,75592.82,0.0,0.96553,4e-05,2.68659]
[1776603622800,49.64,75590.94,0.0,0.96544,4e-05,2.69233]
[1776603623809,49.64,75597.97,0.0,0.96574,4e-05,2.67305]
[1776603624815,49.64,75601.08,0.0,0.96587,4e-05,2.66464]
[1776603628874,49.64,75606.79,0.0,0.96611,4e-05,2.64962]
[1776603630858,49.64,75615.71,0.0,0.96649,4e-05,2.62566]
[1776603631864,49.64,75619.65,0.0,0.96671,4e-05,2.61023]
[1776603636899,49.65,75619.78,0.0,0.9667,4e-05,2.61104]
[1776603642940,49.66,75615.35,0.0,0.96649,4e-05,2.6244]
[1776603647976,49.66,75615.08,0.0,0.96648,4e-05,2.62517]
[1776603653013,49.66,75614.22,0.0,0.96645,4e-05,2.62676]
[1776603658047,49.65,75616.43,0.0,0.96656,4e-05,2.62002]
[1776603661068,49.65,75609.93,0.0,0.96629,4e-05,2.63724]
[1776603666106,49.64,75616.01,0.0,0.96656,4e-05,2.61988]
[1776603669126,49.64,75621.12,0.0,0.96678,4e-05,2.60566]
[1776603674541,49.64,75622.66,0.0,0.96686,4e-05,2.60081]
[1776603678189,49.64,75635.78,0.0,0.96741,4e-05,2.56526]
[1776603679196,49.64,75635.62,0.0,0.96741,4e-05,2.56564]
[1776603684611,49.63,75637.82,0.0,0.9675,4e-05,2.55949]
[1776603686249,49.63,75640.08,0.0,0.9676,4e-05,2.5534]
[1776603691281,49.63,75643.96,0.0,0.96782,4e-05,2.53818]
[1776603696315,49.63,75645.47,0.0,0.96788,4e-05,2.53424]
[1776603702358,49.63,75642.73,0.0,0.96776,4e-05,2.54166]
[1776603711421,49.64,75642.16,0.0,0.96774,4e-05,2.54343]
[1776603716456,49.64,75645.52,0.0,0.96787,4e-05,2.53465]
[1776603721490,49.64,75647.16,0.0,0.96794,4e-05,2.53051]
[1776603724891,49.64,75654.54,0.0,0.96824,4e-05,2.5112]
[1776603730553,49.64,75656.02,0.0,0.96829,4e-05,2.50783]
[1776603735588,49.65,75658.02,0.0,0.96836,4e-05,2.50308]
[1776603740623,49.65,75667.52,0.0,0.96874,4e-05,2.47885]
[1776603741631,49.65,75673.25,0.0,0.96897,4e-05,2.46413]
[1776603743644,49.65,75662.9,0.0,0.96854,4e-05,2.49149]
[1776603745036,49.65,75650.56,0.0,0.96804,4e-05,2.52408]
[1776603746667,49.65,75650.05,0.0,0.96801,4e-05,2.52563]
[1776603751703,49.66,75651.04,0.0,0.96811,4e-05,2.51859]
[1776603756738,49.66,75649.82,0.0,0.96805,4e-05,2.52235]
[1776603761772,49.66,75652.01,0.0,0.96813,4e-05,2.51708]
[1776603763789,49.66,75646.86,0.0,0.96791,4e-05,2.53089]
[1776603765801,49.67,75637.04,0.0,0.96751,4e-05,2.55715]
[1776603766808,49.67,75636.33,0.0,0.96748,4e-05,2.55908]
[1776603767816,49.67,75628.47,0.0,0.96715,4e-05,2.58016]
[1776603768822,49.67,75628.06,0.0,0.96713,4e-05,2.58127]
[1776603774866,49.67,75625.05,0.0,0.967,4e-05,2.58935]
[1776603780907,49.66,75625.01,0.0,0.967,4e-05,2.58932]
[1776603785942,49.66,75625.11,0.0,0.96701,4e-05,2.58888]
[1776603790977,49.66,75613.12,0.0,0.9665,4e-05,2.62105]
[1776603791985,49.66,75612.42,0.0,0.96648,4e-05,2.62286]
[1776603792993,49.66,75618.72,0.0,0.96675,4e-05,2.6057]
[1776603793998,49.66,75622.51,0.0,0.96691,4e-05,2.5954]
[1776603798032,49.66,75632.06,0.0,0.96731,4e-05,2.56956]
[1776603799037,49.66,75649.7,0.0,0.96804,4e-05,2.52265]
[1776603800048,49.66,75649.93,0.0,0.96805,4e-05,2.52211]
[1776603803064,49.66,75656.97,0.0,0.96834,4e-05,2.50378]
[1776603808104,49.66,75657.88,0.0,0.96836,4e-05,2.50186]
[1776603813139,49.67,75662.48,0.0,0.9686,4e-05,2.48545]
[1776603818174,49.67,75661.95,0.0,0.96857,4e-05,2.48746]
[1776603823211,49.67,75663.93,0.0,0.96864,4e-05,2.48295]
[1776603829261,49.68,75662.98,0.0,0.96859,4e-05,2.48627]
[1776603831267,49.68,75691.35,0.0,0.96971,4e-05,2.41319]
[1776603832275,49.68,75694.88,0.0,0.96985,4e-05,2.40443]
[1776603835674,49.69,75687.91,0.0,0.96956,4e-05,2.4231]
[1776603837314,49.69,75687.96,0.0,0.96956,4e-05,2.42349]
[1776603842350,49.7,75684.5,0.0,0.9694,4e-05,2.43359]
[1776603847385,49.71,75681.04,0.0,0.96924,4e-05,2.44384]
[1776603852421,49.71,75682.85,0.0,0.9693,4e-05,2.44023]
[1776603858462,49.72,75683.43,0.0,0.9693,4e-05,2.44005]
[1776603863497,49.73,75683.7,0.0,0.9693,4e-05,2.44044]
[1776603870546,49.73,75683.69,0.0,0.96927,4e-05,2.44196]
[1776603875959,49.74,75684.89,0.0,0.96936,4e-05,2.43515]
[1776603881624,49.75,75684.74,0.0,0.96934,4e-05,2.43686]
[1776603886659,49.76,75685.99,0.0,0.96937,4e-05,2.43475]
[1776603891697,49.76,75686.43,0.0,0.96937,4e-05,2.43472]
[1776603897736,49.77,75688.35,0.0,0.96943,4e-05,2.43113]
[1776603902772,49.78,75689.09,0.0,0.96944,4e-05,2.43038]
[1776603906170,49.78,75682.69,0.0,0.96917,4e-05,2.44751]
[1776603911842,49.79,75681.96,0.0,0.96913,4e-05,2.45059]
[1776603914857,49.79,75673.67,0.0,0.96878,4e-05,2.47271]
[1776603915863,49.79,75673.71,0.0,0.96878,4e-05,2.47291]
[1776603920897,49.8,75676.61,0.0,0.96888,4e-05,2.46675]
[1776603924926,49.81,75676.24,0.0,0.96885,4e-05,2.46863]
[1776603929960,49.81,75674.2,0.0,0.96875,4e-05,2.47509]
[1776603934013,49.82,75669.93,0.0,0.96862,4e-05,2.48229]
[1776603936004,49.82,75675.75,0.0,0.96885,4e-05,2.46754]
[1776603941038,49.83,75673.57,0.0,0.96875,4e-05,2.47422]
[1776603946072,49.83,75669.77,0.0,0.96858,4e-05,2.48514]
[1776603952114,49.84,75670.02,0.0,0.96857,4e-05,2.4858]
[1776603953123,49.84,75676.27,0.0,0.96881,4e-05,2.46976]
[1776603956142,49.85,75676.21,0.0,0.9688,4e-05,2.47064]
[1776603961178,49.85,75673.06,0.0,0.96866,4e-05,2.48]
[1776603966211,49.86,75671.9,0.0,0.96859,4e-05,2.48432]
[1776603971253,49.87,75674.23,0.0,0.96866,4e-05,2.47949]
[1776603976289,49.88,75676.17,0.0,0.96872,4e-05,2.47565]
[1776603981322,49.88,75677.64,0.0,0.96877,4e-05,2.47301]
[1776603986734,49.9,75680.11,0.0,0.96883,4e-05,2.46893]
[1776603989377,49.9,75689.01,0.0,0.96917,4e-05,2.44668]
[1776603991390,49.9,75690.4,0.0,0.96928,4e-05,2.43891]
[1776603996807,49.91,75693.56,0.0,0.96937,4e-05,2.43264]
[1776604002468,49.92,75696.0,0.0,0.96944,4e-05,2.42796]
[1776604007504,49.93,75695.43,0.0,0.9694,4e-05,2.43099]
[1776604008513,49.94,75704.33,0.0,0.96974,4e-05,2.40858]
[1776604009516,49.94,75704.28,0.0,0.96974,4e-05,2.40905]
[1776604014561,49.95,75707.25,0.0,0.96982,4e-05,2.40361]
[1776604019591,49.96,75710.4,0.0,0.96992,4e-05,2.39708]
[1776604027017,49.98,75712.99,0.0,0.96997,4e-05,2.39351]
[1776604033692,49.99,75713.12,0.0,0.96995,4e-05,2.39542]
[1776604038727,50.0,75712.63,0.0,0.9699,4e-05,2.39851]
[1776604043761,50.01,75712.44,0.0,0.96986,4e-05,2.40082]
[1776604048797,50.03,75712.21,0.0,0.96982,4e-05,2.40403]
[1776604053831,50.04,75712.13,0.0,0.96983,4e-05,2.40231]
[1776604059879,50.06,75715.27,0.0,0.9699,4e-05,2.39778]
[1776604067297,50.09,75714.63,0.0,0.9698,4e-05,2.40397]
[1776604071963,50.14,75708.53,0.0,0.96945,4e-05,2.42679]
[1776604072972,50.14,75709.56,0.0,0.96948,4e-05,2.4247]
[1776604077367,50.18,75715.15,0.0,0.96959,4e-05,2.41792]
[1776604081030,50.2,75718.78,0.0,0.9697,4e-05,2.4109]
[1776604084052,50.21,75726.07,0.0,0.96996,4e-05,2.39415]
[1776604085058,50.21,75729.35,0.0,0.97007,4e-05,2.38648]
[1776604088081,50.22,75749.83,0.0,0.97083,4e-05,2.33658]
[1776604089087,50.22,75752.91,0.0,0.97093,4e-05,2.33023]
[1776604091104,50.23,75762.64,0.0,0.97127,4e-05,2.30765]
[1776604093116,50.24,75748.86,0.0,0.97074,4e-05,2.34306]
[1776604094122,50.25,75744.35,0.0,0.97056,4e-05,2.35493]
[1776604097143,50.26,75754.25,0.0,0.9709,4e-05,2.33234]
[1776604098151,50.26,75757.79,0.0,0.97102,4e-05,2.3243]
[1776604099164,50.26,75763.94,0.0,0.97125,4e-05,2.30918]
[1776604100169,50.27,75763.01,0.0,0.9712,4e-05,2.3129]
[1776604101175,50.28,75754.53,0.0,0.97087,4e-05,2.3345]
[1776604103190,50.28,75759.75,0.0,0.97105,4e-05,2.32232]
[1776604104196,50.29,75759.86,0.0,0.97104,4e-05,2.32347]
[1776604109230,50.31,75763.3,0.0,0.97111,4e-05,2.31861]
[1776604114265,50.34,75762.0,0.0,0.97105,4e-05,2.32145]
[1776604117285,50.35,75756.49,0.0,0.97082,4e-05,2.33645]
[1776604122320,50.37,75759.31,0.0,0.97088,4e-05,2.33301]
[1776604126350,50.42,75753.81,0.0,0.97053,4e-05,2.35609]
[1776604127357,50.42,75745.83,0.0,0.97022,4e-05,2.37595]
[1776604128362,50.46,75735.75,0.0,0.96974,4e-05,2.40746]
[1776604129370,50.47,75731.55,0.0,0.96956,4e-05,2.41918]
[1776604130377,50.47,75739.36,0.0,0.96986,4e-05,2.39952]
[1776604131384,50.54,75740.47,0.0,0.96973,4e-05,2.40838]
[1776604136420,50.55,75732.42,0.0,0.96938,4e-05,2.43094]
[1776604140448,50.57,75742.19,0.0,0.96973,4e-05,2.40847]
[1776604146491,50.62,75744.79,0.0,0.9697,4e-05,2.41033]
[1776604147879,50.62,75754.41,0.0,0.97006,4e-05,2.38681]
[1776604149510,50.63,75755.19,0.0,0.97008,4e-05,2.38602]
[1776604154544,50.64,75752.72,0.0,0.96994,4e-05,2.39507]
[1776604156559,50.65,75744.03,0.0,0.96959,4e-05,2.41797]
[1776604158573,50.66,75742.32,0.0,0.9695,4e-05,2.42334]
[1776604163610,50.67,75740.33,0.0,0.96939,4e-05,2.43096]
[1776604168643,50.69,75743.36,0.0,0.96947,4e-05,2.42593]
[1776604173678,50.76,75745.7,0.0,0.96944,4e-05,2.42679]
[1776604174686,50.76,75751.94,0.0,0.96967,4e-05,2.41162]
[1776604175693,50.76,75754.27,0.0,0.96975,4e-05,2.40632]
[1776604178093,50.77,75765.5,0.0,0.97017,4e-05,2.37942]
[1776604179720,50.78,75766.13,0.0,0.97017,4e-05,2.37898]
[1776604181734,50.79,75775.75,0.0,0.97052,4e-05,2.35636]
[1776604182748,50.79,75780.46,0.0,0.97069,4e-05,2.34539]
[1776604188166,50.94,75775.51,0.0,0.97013,4e-05,2.38206]
[1776604193817,50.96,75779.24,0.0,0.97022,4e-05,2.37617]
[1776604198863,50.98,75780.93,0.0,0.97024,4e-05,2.37478]
[1776604200871,50.98,75786.02,0.0,0.97042,4e-05,2.36335]
[1776604202881,50.99,75779.04,0.0,0.97013,4e-05,2.38224]
[1776604203888,51.0,75773.48,0.0,0.96991,4e-05,2.39653]
[1776604206909,51.03,75761.9,0.0,0.96937,4e-05,2.43154]
[1776604208306,51.04,75756.04,0.0,0.96914,4e-05,2.4467]
[1776604213960,51.05,75751.48,0.0,0.96893,4e-05,2.46033]
[1776604220006,51.06,75752.99,0.0,0.96895,4e-05,2.45899]
[1776604221009,51.07,75744.7,0.0,0.96862,4e-05,2.4804]
[1776604222016,51.07,75736.16,0.0,0.96828,4e-05,2.50254]
[1776604223023,51.07,75733.76,0.0,0.96818,4e-05,2.50902]
[1776604226044,51.08,75741.54,0.0,0.96847,4e-05,2.49013]
[1776604227050,51.08,75744.77,0.0,0.96859,4e-05,2.48227]
[1776604232090,51.09,75742.54,0.0,0.96853,4e-05,2.48495]
[1776604233093,51.09,75738.01,0.0,0.96834,4e-05,2.4972]
[1776604238524,51.1,75734.59,0.0,0.96818,4e-05,2.50762]
[1776604243164,51.11,75728.82,0.0,0.96793,4e-05,2.52375]
[1776604249208,51.12,75733.21,0.0,0.96808,4e-05,2.51435]
[1776604253242,51.13,75739.15,0.0,0.96829,4e-05,2.50045]
[1776604255254,51.14,75739.2,0.0,0.96828,4e-05,2.50101]
[1776604260299,51.15,75734.91,0.0,0.96809,4e-05,2.5137]
[1776604263308,51.15,75731.03,0.0,0.96792,4e-05,2.52463]
[1776604265321,51.16,75724.94,0.0,0.96766,4e-05,2.54093]
[1776604266329,51.16,75724.19,0.0,0.96762,4e-05,2.54343]
[1776604270357,51.16,75719.04,0.0,0.9674,4e-05,2.55756]
[1776604275390,51.17,75722.43,0.0,0.96752,4e-05,2.55027]
[1776604280426,51.18,75727.1,0.0,0.96768,4e-05,2.53983]
[1776604286467,51.19,75725.97,0.0,0.96761,4e-05,2.54416]
[1776604288481,51.19,75720.48,0.0,0.96738,4e-05,2.55892]
[1776604293516,51.2,75722.4,0.0,0.9675,4e-05,2.55038]
[1776604298551,51.21,75722.36,0.0,0.96747,4e-05,2.5519]
[1776604303586,51.22,75719.46,0.0,0.96734,4e-05,2.56078]
[1776604308621,51.23,75719.04,0.0,0.9673,4e-05,2.56323]
[1776604317684,51.24,75718.74,0.0,0.96725,4e-05,2.56645]
[1776604325741,51.25,75717.49,0.0,0.96716,4e-05,2.57185]
[1776604327757,51.26,75690.38,0.0,0.96603,4e-05,2.64353]
[1776604329174,51.26,75686.83,0.0,0.96588,4e-05,2.6531]
[1776604332791,51.26,75692.99,0.0,0.96613,4e-05,2.63732]
[1776604336819,51.26,75699.65,0.0,0.9664,4e-05,2.62031]
[1776604339245,51.27,75704.47,0.0,0.9666,4e-05,2.60797]
[1776604344875,51.27,75705.13,0.0,0.96661,4e-05,2.60732]
[1776604350917,51.28,75705.64,0.0,0.96661,4e-05,2.60704]
[1776604356960,51.29,75703.26,0.0,0.96656,4e-05,2.60925]
[1776604362022,51.29,75701.37,0.0,0.96647,4e-05,2.61492]
[1776604363016,51.29,75693.93,0.0,0.96615,4e-05,2.63508]
[1776604364023,51.29,75686.09,0.0,0.96582,4e-05,2.65586]
[1776604365031,51.3,75684.53,0.0,0.96575,4e-05,2.66046]
[1776604369457,51.31,75690.39,0.0,0.96596,4e-05,2.64712]
[1776604375100,51.32,75693.19,0.0,0.96604,4e-05,2.64197]
[1776604380139,51.34,75695.1,0.0,0.96609,4e-05,2.6392]
[1776604385172,51.35,75695.15,0.0,0.96605,4e-05,2.64132]
[1776604388191,51.36,75699.1,0.0,0.9662,4e-05,2.63227]
[1776604393236,51.39,75705.29,0.0,0.96637,4e-05,2.62151]
[1776604394233,51.39,75710.34,0.0,0.96657,4e-05,2.60859]
[1776604399668,51.4,75714.41,0.0,0.96672,4e-05,2.59891]
[1776604405315,51.4,75717.14,0.0,0.96682,4e-05,2.59281]
[1776604409744,51.44,75732.07,0.0,0.96734,4e-05,2.55953]
[1776604413373,51.44,75727.69,0.0,0.96722,4e-05,2.56644]
[1776604416391,51.44,75722.37,0.0,0.96699,4e-05,2.58103]
[1776604424452,51.46,75719.64,0.0,0.96685,4e-05,2.59012]
[1776604427468,51.46,75725.04,0.0,0.96706,4e-05,2.57669]
[1776604429483,51.46,75727.22,0.0,0.96714,4e-05,2.5715]
[1776604430489,51.46,75732.63,0.0,0.96735,4e-05,2.55775]
[1776604432503,51.47,75730.57,0.0,0.96726,4e-05,2.56384]
[1776604434517,51.47,75725.73,0.0,0.96705,4e-05,2.57686]
[1776604437541,51.48,75720.15,0.0,0.96682,4e-05,2.59205]
[1776604441566,51.48,75706.55,0.0,0.96624,4e-05,2.62846]
[1776604442573,51.48,75705.35,0.0,0.96619,4e-05,2.63177]
[1776604447609,51.49,75718.06,0.0,0.9667,4e-05,2.5992]
[1776604448615,51.49,75720.78,0.0,0.96681,4e-05,2.5923]
[1776604450630,51.49,75727.35,0.0,0.96707,4e-05,2.57565]
[1776604452643,51.49,75725.33,0.0,0.96698,4e-05,2.58137]
[1776604454657,51.49,75723.12,0.0,0.96689,4e-05,2.58756]
[1776604457678,51.5,75729.02,0.0,0.96712,4e-05,2.57292]
[1776604460699,51.5,75734.06,0.0,0.96731,4e-05,2.56065]
[1776604465736,51.51,75738.3,0.0,0.96746,4e-05,2.55105]
[1776604470769,51.52,75734.1,0.0,0.96727,4e-05,2.56317]
[1776604471777,51.52,75728.42,0.0,0.9671,4e-05,2.57313]
[1776604473790,51.52,75726.67,0.0,0.96702,4e-05,2.57812]
[1776604478834,51.53,75725.88,0.0,0.96697,4e-05,2.5813]
[1776604480841,51.53,75740.67,0.0,0.96756,4e-05,2.54361]
[1776604481847,51.53,75741.94,0.0,0.96761,4e-05,2.54065]
[1776604486882,51.54,75743.17,0.0,0.96763,4e-05,2.539]
[1776604491916,51.55,75745.67,0.0,0.96771,4e-05,2.53405]
[1776604493933,51.56,75753.93,0.0,0.96803,4e-05,2.51357]
[1776604494938,51.56,75759.64,0.0,0.96825,4e-05,2.4994]
[1776604495944,51.56,75768.66,0.0,0.96859,4e-05,2.47735]
[1776604500981,51.57,75773.99,0.0,0.96877,4e-05,2.46594]
[1776604506015,51.58,75771.18,0.0,0.96864,4e-05,2.47453]
[1776604510451,51.59,75776.53,0.0,0.96882,4e-05,2.46266]
[1776604516085,51.61,75778.19,0.0,0.96885,4e-05,2.46079]
[1776604519107,51.61,75765.44,0.0,0.96834,4e-05,2.49399]
[1776604520521,51.62,75763.87,0.0,0.96827,4e-05,2.49827]
[1776604526156,51.63,75760.73,0.0,0.96811,4e-05,2.50835]
[1776604530591,51.63,75754.3,0.0,0.96784,4e-05,2.52558]
[1776604532198,51.64,75752.72,0.0,0.96783,4e-05,2.52524]
[1776604537234,51.65,75747.95,0.0,0.96762,4e-05,2.53872]
[1776604542268,51.65,75747.41,0.0,0.96758,4e-05,2.54133]
[1776604544284,51.66,75750.15,0.0,0.96768,4e-05,2.53485]
[1776604546297,51.66,75757.17,0.0,0.96795,4e-05,2.51749]
[1776604547305,51.66,75758.91,0.0,0.96802,4e-05,2.51337]
[1776604556370,51.68,75762.9,0.0,0.96813,4e-05,2.50608]
[1776604560804,51.69,75772.55,0.0,0.96849,4e-05,2.48332]
[1776604563423,51.69,75767.5,0.0,0.96828,4e-05,2.49676]
[1776604565437,51.7,75765.43,0.0,0.96819,4e-05,2.50266]
[1776604570875,51.71,75765.91,0.0,0.96818,4e-05,2.5034]
[1776604576513,51.72,75768.4,0.0,0.96825,4e-05,2.49868]
[1776604581571,51.73,75769.45,0.0,0.96826,4e-05,2.49791]
[1776604586583,51.74,75771.7,0.0,0.96833,4e-05,2.49351]
[1776604591618,51.75,75772.02,0.0,0.96838,4e-05,2.4894]
[1776604596654,51.76,75773.44,0.0,0.96841,4e-05,2.48739]
[1776604599676,51.76,75779.55,0.0,0.96863,4e-05,2.47332]
[1776604602695,51.77,75783.07,0.0,0.96875,4e-05,2.46554]
[1776604607731,51.78,75785.97,0.0,0.96883,4e-05,2.46007]
[1776604611760,51.79,75792.44,0.0,0.96907,4e-05,2.44504]
[1776604612770,51.79,75796.96,0.0,0.96923,4e-05,2.43458]
[1776604613776,51.79,75805.06,0.0,0.96953,4e-05,2.41498]
[1776604614781,51.8,75805.03,0.0,0.96952,4e-05,2.41549]
[1776604617802,51.81,75815.72,0.0,0.96991,4e-05,2.3906]
[1776604618808,51.81,75814.12,0.0,0.96984,4e-05,2.39499]
[1776604621867,51.82,75820.31,0.0,0.97005,4e-05,2.38131]
[1776604622848,51.82,75824.67,0.0,0.9702,4e-05,2.37171]
[1776604624862,51.83,75831.23,0.0,0.97043,4e-05,2.35634]
[1776604629896,51.84,75832.74,0.0,0.97045,4e-05,2.35533]
[1776604634930,51.86,75828.16,0.0,0.97024,4e-05,2.36898]
[1776604637956,51.87,75822.7,0.0,0.97001,4e-05,2.38374]
[1776604640975,51.88,75816.38,0.0,0.96976,4e-05,2.4006]
[1776604643996,51.89,75808.91,0.0,0.96945,4e-05,2.4203]
[1776604645006,51.89,75805.81,0.0,0.96933,4e-05,2.42836]
[1776604650041,51.9,75809.85,0.0,0.96945,4e-05,2.42056]
[1776604655076,51.92,75813.2,0.0,0.9696,4e-05,2.40972]
[1776604659102,51.93,75823.23,0.0,0.96995,4e-05,2.38702]
[1776604660109,51.93,75825.63,0.0,0.97003,4e-05,2.38166]
[1776604662127,51.94,75839.59,0.0,0.97053,4e-05,2.34941]
[1776604663133,51.94,75846.5,0.0,0.97078,4e-05,2.33282]
[1776604664141,51.94,75848.25,0.0,0.97084,4e-05,2.3292]
[1776604669174,51.96,75847.52,0.0,0.97077,4e-05,2.33377]
[1776604674208,51.98,75848.7,0.0,0.97077,4e-05,2.33376]
[1776604679242,52.0,75846.41,0.0,0.97064,4e-05,2.34208]
[1776604684278,52.01,75848.71,0.0,0.97068,4e-05,2.33933]
[1776604686303,52.02,75851.54,0.0,0.97076,4e-05,2.33425]
[1776604687309,52.02,75864.51,0.0,0.97123,4e-05,2.30338]
[1776604688316,52.03,75863.77,0.0,0.9712,4e-05,2.30575]
[1776604689323,52.03,75856.93,0.0,0.97094,4e-05,2.32262]
[1776604690329,52.04,75862.33,0.0,0.97113,4e-05,2.31037]
[1776604694358,52.05,75864.01,0.0,0.97115,4e-05,2.30883]
[1776604695364,52.06,75869.64,0.0,0.97134,4e-05,2.29612]
[1776604696374,52.06,75877.32,0.0,0.97161,4e-05,2.27867]
[1776604697384,52.06,75884.65,0.0,0.97186,4e-05,2.26217]
[1776604698387,52.07,75886.01,0.0,0.9719,4e-05,2.25969]
[1776604703421,52.09,75887.11,0.0,0.97188,4e-05,2.26058]
[1776604707449,52.11,75892.56,0.0,0.97203,4e-05,2.25066]
[1776604710470,52.12,75884.83,0.0,0.97173,4e-05,2.27077]
[1776604711871,52.13,75883.84,0.0,0.97173,4e-05,2.26975]
[1776604717521,52.15,75897.14,0.0,0.97215,3e-05,2.24205]
[1776604718527,52.16,75898.65,0.0,0.97219,3e-05,2.23924]
[1776604721941,52.18,75904.95,0.0,0.97236,3e-05,2.2282]
[1776604727589,52.2,75909.43,0.0,0.97247,3e-05,2.22074]
[1776604732631,52.22,75908.94,0.0,0.9724,3e-05,2.22541]
[1776604736665,52.24,75902.93,0.0,0.97214,3e-05,2.2428]
[1776604742083,52.27,75895.28,0.0,0.97181,4e-05,2.26464]
[1776604743713,52.27,75879.35,0.0,0.97123,4e-05,2.30262]
[1776604744721,52.28,75882.08,0.0,0.97132,4e-05,2.29677]
[1776604745727,52.28,75898.48,0.0,0.9719,4e-05,2.25902]
[1776604746734,52.28,75898.48,0.0,0.97189,4e-05,2.25968]
[1776604748754,52.29,75903.83,0.0,0.97205,3e-05,2.24859]
[1776604750768,52.3,75920.69,0.0,0.97262,3e-05,2.21113]
[1776604752174,52.31,75962.69,0.0,0.97402,3e-05,2.11733]
[1776604752778,52.31,75962.69,0.0,0.97402,3e-05,2.11733]
[1776604753784,52.31,75962.14,0.0,0.974,3e-05,2.11855]
[1776604754792,52.31,75942.5,0.0,0.97335,3e-05,2.16239]
[1776604755798,52.31,75936.65,0.0,0.97315,3e-05,2.17558]
[1776604756807,52.31,75948.45,0.0,0.97355,3e-05,2.14904]
[1776604757811,52.31,75962.62,0.0,0.97402,3e-05,2.11748]
[1776604758822,52.31,75964.12,0.0,0.97407,3e-05,2.11416]
[1776604759825,52.31,75976.72,0.0,0.97448,3e-05,2.08643]
[1776604760834,52.31,75977.18,0.0,0.97449,3e-05,2.08542]
[1776604765869,52.31,75971.28,0.0,0.9743,3e-05,2.09837]
[1776604770965,52.31,75984.86,0.0,0.97478,3e-05,2.06518]
[1776604772330,52.31,76051.75,0.0,0.97685,3e-05,1.92354]
[1776604772979,52.31,76051.75,0.0,0.97685,3e-05,1.92354]
[1776604774988,52.31,76045.55,0.0,0.97666,3e-05,1.93635]
[1776604779015,52.32,76056.55,0.0,0.97699,3e-05,1.91397]
[1776604782038,52.32,76049.93,0.0,0.97679,3e-05,1.9276]
[1776604786079,52.32,76057.89,0.0,0.97703,3e-05,1.91122]
[1776604787073,52.32,76071.64,0.0,0.97743,3e-05,1.88317]
[1776604788081,52.32,76083.36,0.0,0.97777,3e-05,1.8595]
[1776604789090,52.32,76095.88,0.0,0.97813,3e-05,1.83447]
[1776604792114,52.32,76088.64,0.0,0.97792,3e-05,1.84891]
[1776604793118,52.32,76076.03,0.0,0.97756,3e-05,1.87427]
[1776604794124,52.32,76062.27,0.0,0.97716,3e-05,1.90225]
[1776604798154,52.32,76056.54,0.0,0.97698,3e-05,1.91424]
[1776604803188,52.32,76058.2,0.0,0.97703,3e-05,1.91112]
[1776604808224,52.32,76061.65,0.0,0.97712,3e-05,1.90473]
[1776604811255,52.33,76044.07,0.0,0.97659,3e-05,1.94136]
[1776604812257,52.33,76027.86,0.0,0.9761,3e-05,1.9753]
[1776604813260,52.33,76013.22,0.0,0.97565,3e-05,2.00629]
[1776604814266,52.33,76008.59,0.0,0.9755,3e-05,2.01627]
[1776604816284,52.33,75985.23,0.0,0.97476,3e-05,2.0668]
[1776604817290,52.33,75977.4,0.0,0.97451,3e-05,2.08376]
[1776604818299,52.33,75963.17,0.0,0.97404,3e-05,2.11492]
[1776604819307,52.33,75959.05,0.0,0.97391,3e-05,2.12385]
[1776604821319,52.32,75974.3,0.0,0.97442,3e-05,2.08979]
[1776604822335,52.32,75979.4,0.0,0.97458,3e-05,2.07848]
[1776604823336,52.32,75988.65,0.0,0.97488,3e-05,2.05822]
[1776604824340,52.32,75990.45,0.0,0.97494,3e-05,2.05422]
[1776604829374,52.32,75972.4,0.0,0.97437,3e-05,2.09312]
[1776604830401,52.32,75967.21,0.0,0.9742,3e-05,2.10439]
[1776604832396,52.31,75959.34,0.0,0.974,3e-05,2.11698]
[1776604835416,52.31,75955.1,0.0,0.97387,3e-05,2.12584]
[1776604836426,52.31,75964.16,0.0,0.97417,3e-05,2.10558]
[1776604837431,52.31,75965.12,0.0,0.9742,3e-05,2.1033]
[1776604840453,52.31,75976.26,0.0,0.97456,3e-05,2.07881]
[1776604841459,52.31,75976.87,0.0,0.97458,3e-05,2.0775]
[1776604843475,52.31,75955.77,0.0,0.97389,3e-05,2.12402]
[1776604844480,52.31,75940.04,0.0,0.97337,3e-05,2.15913]
[1776604845487,52.31,75948.31,0.0,0.97365,3e-05,2.14048]
[1776604846496,52.31,75949.84,0.0,0.9737,3e-05,2.13699]
[1776604848507,52.31,75964.68,0.0,0.97419,3e-05,2.10394]
[1776604849514,52.31,75964.88,0.0,0.9742,3e-05,2.10349]
[1776604851529,52.31,75973.48,0.0,0.97448,3e-05,2.08457]
[1776604852898,52.31,75960.72,0.0,0.97406,3e-05,2.11269]
[1776604856563,52.31,75980.65,0.0,0.97471,3e-05,2.06886]
[1776604857571,52.31,75984.93,0.0,0.97485,3e-05,2.05961]
[1776604861599,52.31,76006.16,0.0,0.97552,3e-05,2.01415]
[1776604862979,52.31,76020.72,0.0,0.97597,3e-05,1.98337]
[1776604864621,52.31,76029.62,0.0,0.97623,3e-05,1.96499]
[1776604865627,52.31,76045.77,0.0,0.97672,3e-05,1.93157]
[1776604866635,52.31,76049.21,0.0,0.97682,3e-05,1.92473]
[1776604869658,52.32,76057.04,0.0,0.97704,3e-05,1.90946]
[1776604870663,52.32,76057.15,0.0,0.97704,3e-05,1.90953]
[1776604875704,52.33,76057.19,0.0,0.97703,3e-05,1.91024]
[1776604876714,52.33,76084.37,0.0,0.97782,3e-05,1.85526]
[1776604877723,52.33,76090.98,0.0,0.978,3e-05,1.84243]
[1776604878722,52.33,76112.56,0.0,0.97861,3e-05,1.79975]
[1776604879729,52.33,76154.13,0.0,0.97974,3e-05,1.71992]
[1776604880737,52.33,76173.08,0.0,0.98024,3e-05,1.68433]
[1776604881745,52.37,76177.75,0.0,0.9803,3e-05,1.68049]
[1776604883160,52.41,76182.17,0.0,0.98033,3e-05,1.67788]
[1776604884769,52.42,76178.43,0.0,0.98022,3e-05,1.68586]
[1776604886781,52.43,76211.39,0.0,0.98105,3e-05,1.62639]
[1776604887789,52.43,76204.08,0.0,0.98086,3e-05,1.64028]
[1776604888796,52.44,76193.65,0.0,0.98058,3e-05,1.65997]
[1776604889803,52.44,76198.94,0.0,0.98071,3e-05,1.65083]
[1776604890808,52.44,76194.72,0.0,0.98059,3e-05,1.65915]
[1776604891822,52.45,76204.32,0.0,0.98087,3e-05,1.6383]
[1776604893238,52.45,76222.73,0.0,0.98133,2e-05,1.60565]
[1776604894837,52.46,76223.52,0.0,0.98133,2e-05,1.60547]
[1776604897867,52.48,76201.29,0.0,0.98074,3e-05,1.64766]
[1776604898872,52.48,76192.69,0.0,0.98052,3e-05,1.66401]
[1776604899871,52.49,76195.49,0.0,0.98058,3e-05,1.65942]
[1776604900878,52.49,76160.9,0.0,0.97967,3e-05,1.72448]
[1776604901885,52.52,76159.74,0.0,0.97958,3e-05,1.73123]
[1776604903318,52.59,76160.38,0.0,0.97947,3e-05,1.73861]
[1776604904908,52.59,76146.23,0.0,0.97909,3e-05,1.76609]
[1776604905913,52.59,76141.77,0.0,0.97896,3e-05,1.77507]
[1776604907930,52.6,76136.41,0.0,0.9788,3e-05,1.78618]
[1776604908934,52.6,76151.49,0.0,0.97921,3e-05,1.75747]
[1776604909940,52.6,76148.32,0.0,0.97912,3e-05,1.76395]
[1776604910948,52.61,76156.87,0.0,0.97934,3e-05,1.74798]
[1776604911956,52.61,76160.35,0.0,0.97943,3e-05,1.74176]
[1776604913387,52.62,76154.26,0.0,0.97925,3e-05,1.75422]
[1776604914982,52.62,76146.05,0.0,0.97902,3e-05,1.77038]
[1776604915986,52.62,76140.5,0.0,0.97887,3e-05,1.78146]
[1776604916995,52.62,76134.63,0.0,0.9787,3e-05,1.79321]
[1776604919004,52.63,76129.7,0.0,0.97855,3e-05,1.80349]
[1776604920022,52.63,76151.37,0.0,0.97915,3e-05,1.76189]
[1776604921023,52.63,76164.13,0.0,0.97948,3e-05,1.73794]
[1776604922031,52.64,76189.99,0.0,0.98016,3e-05,1.68982]
[1776604923473,52.64,76215.88,0.0,0.98082,3e-05,1.64277]
[1776604924050,52.68,76215.88,0.0,0.98074,3e-05,1.64825]
[1776604925057,52.73,76215.86,0.0,0.98066,3e-05,1.65406]
[1776604927067,52.73,76203.68,0.0,0.98033,3e-05,1.67754]
[1776604928081,52.74,76199.71,0.0,0.98022,3e-05,1.68541]
[1776604929107,52.74,76180.16,0.0,0.97971,3e-05,1.72239]
[1776604930097,52.75,76171.44,0.0,0.97947,3e-05,1.73931]
[1776604931104,52.75,76175.18,0.0,0.97956,3e-05,1.73267]
[1776604932111,52.75,76205.84,0.0,0.98036,3e-05,1.67592]
[1776604933558,52.76,76216.55,0.0,0.98062,3e-05,1.65736]
[1776604935133,52.76,76222.55,0.0,0.98076,3e-05,1.647]
[1776604936140,52.77,76221.4,0.0,0.98072,3e-05,1.64967]
[1776604941183,52.79,76222.24,0.0,0.9807,3e-05,1.65103]
[1776604942189,52.8,76204.69,0.0,0.98025,3e-05,1.68377]
[1776604943628,52.8,76205.06,0.0,0.98024,3e-05,1.6841]
[1776604945206,52.81,76211.93,0.0,0.98041,3e-05,1.67198]
[1776604946214,52.81,76211.76,0.0,0.9804,3e-05,1.67283]
[1776604949246,52.82,76204.61,0.0,0.9802,3e-05,1.6876]
[1776604950246,52.83,76189.56,0.0,0.9798,3e-05,1.71612]
[1776604951250,52.83,76182.7,0.0,0.97965,3e-05,1.7255]
[1776604952263,52.83,76183.99,0.0,0.97968,3e-05,1.72352]
[1776604954284,52.84,76192.84,0.0,0.9799,3e-05,1.70784]
[1776604955285,52.84,76186.81,0.0,0.97974,3e-05,1.7196]
[1776604956295,52.84,76178.56,0.0,0.97952,3e-05,1.73512]
[1776604957296,52.85,76193.35,0.0,0.9799,3e-05,1.70783]
[1776604958299,52.86,76193.54,0.0,0.97989,3e-05,1.70888]
[1776604959307,52.86,76186.97,0.0,0.97971,3e-05,1.72164]
[1776604960313,52.86,76179.4,0.0,0.9795,3e-05,1.73633]
[1776604965360,52.88,76174.75,0.0,0.97935,3e-05,1.74729]
[1776604966359,52.88,76180.04,0.0,0.97948,3e-05,1.73773]
[1776604967367,52.89,76197.41,0.0,0.97993,3e-05,1.70565]
[1776604968379,52.89,76213.81,0.0,0.98036,3e-05,1.67533]
[1776604969385,52.94,76233.47,0.0,0.98077,3e-05,1.64598]
[1776604971403,52.98,76221.47,0.0,0.98038,3e-05,1.67371]
[1776604972406,52.99,76207.7,0.0,0.98001,3e-05,1.70013]
[1776604973416,52.99,76188.04,0.0,0.97949,3e-05,1.73732]
[1776604975426,53.0,76194.67,0.0,0.97966,3e-05,1.7253]
[1776604976434,53.0,76217.47,0.0,0.98024,3e-05,1.68395]
[1776604978449,53.01,76224.91,0.0,0.98041,3e-05,1.67138]
[1776604980486,53.01,76218.49,0.0,0.98024,3e-05,1.68371]
[1776604981470,53.02,76212.72,0.0,0.98008,3e-05,1.69537]
[1776604986505,53.04,76192.71,0.0,0.97952,3e-05,1.73514]
[1776604988518,53.05,76198.9,0.0,0.97967,3e-05,1.72443]
[1776604989526,53.05,76211.25,0.0,0.97999,3e-05,1.70192]
[1776604990532,53.05,76217.44,0.0,0.98014,3e-05,1.69099]
[1776604992547,53.06,76212.53,0.0,0.98,3e-05,1.70104]
[1776604994560,53.07,76206.98,0.0,0.97984,3e-05,1.71228]
[1776604995567,53.07,76192.92,0.0,0.97947,3e-05,1.73902]
[1776604996574,53.08,76180.05,0.0,0.97912,3e-05,1.76376]
[1776604998589,53.08,76174.5,0.0,0.97896,3e-05,1.77507]
[1776605003624,53.09,76175.16,0.0,0.97895,3e-05,1.77567]
[1776605006648,53.1,76169.27,0.0,0.97877,3e-05,1.78804]
[1776605008658,53.11,76163.5,0.0,0.97861,3e-05,1.79983]
[1776605009667,53.11,76157.16,0.0,0.97843,3e-05,1.81242]
[1776605010675,53.11,76150.91,0.0,0.97825,3e-05,1.82488]
[1776605012686,53.12,76143.25,0.0,0.97807,3e-05,1.83631]
[1776605013693,53.12,76137.26,0.0,0.9779,3e-05,1.84834]
[1776605018728,53.13,76144.9,0.0,0.9781,3e-05,1.83459]
[1776605021749,53.13,76139.88,0.0,0.97795,3e-05,1.84522]
[1776605024770,53.14,76128.91,0.0,0.97762,3e-05,1.86764]
[1776605025777,53.14,76124.87,0.0,0.97751,3e-05,1.87589]
[1776605026786,53.14,76131.53,0.0,0.97769,3e-05,1.86284]
[1776605027795,53.14,76137.33,0.0,0.97786,3e-05,1.85158]
[1776605029808,53.14,76127.65,0.0,0.97757,3e-05,1.87119]
[1776605030812,53.15,76129.46,0.0,0.97762,3e-05,1.86779]
[1776605034268,53.15,76123.85,0.0,0.97745,3e-05,1.87951]
[1776605039876,53.16,76120.57,0.0,0.97735,3e-05,1.88708]
[1776605044339,53.16,76107.57,0.0,0.97696,3e-05,1.91386]
[1776605045917,53.16,76097.26,0.0,0.97665,3e-05,1.93503]
[1776605046927,53.16,76097.44,0.0,0.97666,3e-05,1.93474]
[1776605047932,53.16,76102.82,0.0,0.97681,3e-05,1.92388]
[1776605048938,53.16,76101.85,0.0,0.97678,3e-05,1.92595]
[1776605049945,53.17,76096.09,0.0,0.97661,3e-05,1.93778]
[1776605051965,53.17,76088.19,0.0,0.97637,3e-05,1.95411]
[1776605054409,53.17,76082.81,0.0,0.97621,3e-05,1.96531]
[1776605055988,53.17,76077.34,0.0,0.97604,3e-05,1.97673]
[1776605058003,53.17,76074.13,0.0,0.97595,3e-05,1.98345]
[1776605061026,53.17,76089.7,0.0,0.97641,3e-05,1.95142]
[1776605062033,53.17,76086.68,0.0,0.97632,3e-05,1.95771]
[1776605067067,53.17,76091.47,0.0,0.97646,3e-05,1.94827]
[1776605068074,53.17,76079.98,0.0,0.97611,3e-05,1.97202]
[1776605069081,53.17,76079.15,0.0,0.97609,3e-05,1.9738]
[1776605071097,53.17,76064.53,0.0,0.97569,3e-05,1.99998]
[1776605072103,53.17,76057.7,0.0,0.97548,3e-05,2.0143]
[1776605073111,53.17,76056.58,0.0,0.97545,3e-05,2.01664]
[1776605076136,53.17,76037.3,0.0,0.97485,3e-05,2.05741]
[1776605077142,53.17,76034.29,0.0,0.97475,3e-05,2.06374]
[1776605082178,53.17,76039.13,0.0,0.97491,3e-05,2.05286]
[1776605084622,53.17,76054.02,0.0,0.97538,3e-05,2.02101]
[1776605086206,53.17,76057.64,0.0,0.97549,3e-05,2.01335]
[1776605091241,53.17,76054.18,0.0,0.97539,3e-05,2.0204]
[1776605093254,53.16,76049.05,0.0,0.97523,3e-05,2.03112]
[1776605096276,53.16,76054.53,0.0,0.97541,3e-05,2.01937]
[1776605097284,53.16,76049.43,0.0,0.97525,3e-05,2.03009]
[1776605098289,53.16,76048.47,0.0,0.97522,3e-05,2.03205]
[1776605103326,53.16,76050.51,0.0,0.97529,3e-05,2.02745]
[1776605108359,53.16,76055.52,0.0,0.97545,3e-05,2.01664]
[1776605113398,53.16,76054.78,0.0,0.97543,3e-05,2.01798]
[1776605118431,53.16,76059.7,0.0,0.97558,3e-05,2.00744]
[1776605123467,53.16,76058.93,0.0,0.97556,3e-05,2.00894]
[1776605128503,53.15,76056.71,0.0,0.97549,3e-05,2.01349]
[1776605130515,53.15,76050.21,0.0,0.97529,3e-05,2.02712]
[1776605131523,53.15,76051.35,0.0,0.97538,3e-05,2.02023]
[1776605132530,53.15,76058.22,0.0,0.97559,3e-05,2.00575]
[1776605137565,53.15,76055.8,0.0,0.97552,3e-05,2.01066]
[1776605140588,53.15,76061.55,0.0,0.9757,3e-05,1.99849]
[1776605145627,53.15,76065.66,0.0,0.97583,3e-05,1.98978]
[1776605146630,53.15,76077.99,0.0,0.9762,3e-05,1.96422]
[1776605147636,53.15,76084.22,0.0,0.97639,3e-05,1.95143]
[1776605149651,53.15,76076.04,0.0,0.97614,3e-05,1.96834]
[1776605152671,53.15,76084.29,0.0,0.97639,3e-05,1.9514]
[1776605157706,53.15,76086.92,0.0,0.97646,3e-05,1.94626]
[1776605162742,53.16,76091.68,0.0,0.9766,3e-05,1.93682]
[1776605163751,53.16,76104.61,0.0,0.97698,3e-05,1.91065]
[1776605164756,53.16,76115.84,0.0,0.9773,3e-05,1.8882]
[1776605166771,53.16,76121.07,0.0,0.97745,3e-05,1.87806]
[1776605167782,53.16,76126.93,0.0,0.97762,3e-05,1.86658]
[1776605169795,53.16,76119.82,0.0,0.97741,3e-05,1.88106]
[1776605171806,53.17,76111.61,0.0,0.97717,3e-05,1.89779]
[1776605174826,53.17,76120.06,0.0,0.9774,3e-05,1.88127]
[1776605175840,53.17,76127.93,0.0,0.97763,3e-05,1.86578]
[1776605176842,53.17,76132.85,0.0,0.97776,3e-05,1.85623]
[1776605177850,53.17,76124.56,0.0,0.97753,3e-05,1.87285]
[1776605182884,53.18,76124.13,0.0,0.9775,3e-05,1.87458]
[1776605185905,53.18,76118.92,0.0,0.97734,3e-05,1.88547]
[1776605190939,53.19,76122.71,0.0,0.97744,3e-05,1.87866]
[1776605194969,53.19,76127.99,0.0,0.97763,3e-05,1.86467]
[1776605200007,53.2,76129.23,0.0,0.97765,3e-05,1.86314]
[1776605204031,53.2,76134.48,0.0,0.97779,3e-05,1.85352]
[1776605209067,53.21,76134.75,0.0,0.97778,3e-05,1.85401]
[1776605211092,53.21,76127.3,0.0,0.97757,3e-05,1.86917]
[1776605212090,53.22,76127.1,0.0,0.97756,3e-05,1.86975]
[1776605215540,53.22,76121.81,0.0,0.9774,3e-05,1.88081]
[1776605218132,53.22,76113.19,0.0,0.97714,3e-05,1.89856]
[1776605220146,53.22,76109.85,0.0,0.97704,3e-05,1.90554]
[1776605224173,53.23,76105.38,0.0,0.9769,3e-05,1.91505]
[1776605227194,53.23,76118.42,0.0,0.97728,3e-05,1.88913]
[1776605228201,53.23,76121.37,0.0,0.97736,3e-05,1.88338]
[1776605230215,53.23,76128.45,0.0,0.97756,3e-05,1.86961]
[1776605235681,53.24,76121.27,0.0,0.97734,3e-05,1.88497]
[1776605241295,53.25,76118.39,0.0,0.97725,3e-05,1.8915]
[1776605246331,53.25,76119.51,0.0,0.97727,3e-05,1.89]
[1776605251367,53.26,76119.32,0.0,0.9773,3e-05,1.88692]
[1776605254386,53.26,76136.69,0.0,0.97779,3e-05,1.85287]
[1776605255821,53.26,76137.68,0.0,0.97781,3e-05,1.85136]
[1776605261437,53.27,76136.28,0.0,0.97776,3e-05,1.85523]
[1776605262452,53.27,76129.18,0.0,0.97755,3e-05,1.86951]
[1776605263449,53.28,76116.27,0.0,0.97718,3e-05,1.89547]
[1776605264458,53.28,76099.27,0.0,0.97668,3e-05,1.92996]
[1776605265896,53.28,76098.21,0.0,0.97664,3e-05,1.9323]
[1776605268485,53.28,76088.97,0.0,0.97636,3e-05,1.95134]
[1776605269491,53.28,76079.22,0.0,0.97607,3e-05,1.97146]
[1776605270500,53.28,76077.32,0.0,0.97601,3e-05,1.97542]
[1776605271505,53.28,76071.31,0.0,0.97583,3e-05,1.9879]
[1776605272527,53.28,76062.67,0.0,0.97557,3e-05,2.00593]
[1776605273530,53.28,76058.77,0.0,0.97545,3e-05,2.01407]
[1776605278565,53.28,76064.68,0.0,0.97563,3e-05,2.00151]
[1776605280579,53.28,76065.78,0.0,0.97566,3e-05,1.99919]
[1776605286037,53.28,76096.33,0.0,0.97658,3e-05,1.93624]
[1776605291656,53.28,76093.77,0.0,0.9765,3e-05,1.94198]
[1776605292664,53.28,76093.43,0.0,0.97649,3e-05,1.94277]
[1776605297699,53.29,76088.22,0.0,0.97633,3e-05,1.95393]
[1776605302765,53.29,76082.41,0.0,0.97615,3e-05,1.96623]
[1776605307771,53.29,76078.14,0.0,0.97601,3e-05,1.97533]
[1776605309786,53.29,76071.11,0.0,0.9758,3e-05,1.98998]
[1776605312810,53.29,76061.35,0.0,0.97555,3e-05,2.00617]
[1776605313814,53.29,76054.48,0.0,0.97533,3e-05,2.0207]
[1776605315831,53.29,76047.6,0.0,0.97512,3e-05,2.0354]
[1776605317843,53.29,76039.2,0.0,0.97485,3e-05,2.05335]
[1776605320864,53.3,76034.08,0.0,0.97469,3e-05,2.06434]
[1776605324907,53.3,76028.87,0.0,0.97452,3e-05,2.07554]
[1776605326909,53.3,76034.18,0.0,0.97469,3e-05,2.06417]
[1776605328923,53.3,76042.41,0.0,0.97495,3e-05,2.04663]
[1776605329931,53.3,76041.59,0.0,0.97492,3e-05,2.04845]
[1776605334965,53.3,76041.9,0.0,0.97493,3e-05,2.04798]
[1776605340000,53.3,76041.73,0.0,0.97492,3e-05,2.04851]
[1776605345036,53.3,76040.88,0.0,0.97489,3e-05,2.05047]
[1776605348057,53.3,76035.26,0.0,0.97472,3e-05,2.06251]
[1776605353092,53.3,76044.61,0.0,0.97501,3e-05,2.04273]
[1776605356119,53.3,76035.86,0.0,0.97473,3e-05,2.06144]
[1776605359153,53.3,76042.31,0.0,0.97494,3e-05,2.04774]
[1776605361164,53.3,76031.82,0.0,0.9746,3e-05,2.07019]
[1776605362171,53.3,76032.07,0.0,0.97461,3e-05,2.06964]
[1776605365200,53.3,76023.41,0.0,0.97433,3e-05,2.08822]
[1776605366206,53.3,76020.48,0.0,0.97424,3e-05,2.0945]
[1776605370234,53.3,76026.11,0.0,0.97442,3e-05,2.08217]
[1776605371242,53.3,76037.08,0.0,0.97483,3e-05,2.05421]
[1776605372248,53.3,76038.73,0.0,0.97488,3e-05,2.05071]
[1776605377283,53.3,76037.86,0.0,0.97485,3e-05,2.05267]
[1776605382319,53.3,76035.32,0.0,0.97477,3e-05,2.05817]
[1776605387353,53.3,76031.75,0.0,0.97465,3e-05,2.06581]
[1776605392388,53.3,76035.14,0.0,0.97476,3e-05,2.05856]
[1776605396824,53.3,76045.48,0.0,0.97508,3e-05,2.03668]
[1776605399442,53.3,76047.01,0.0,0.97513,3e-05,2.03354]
[1776605402463,53.3,76062.16,0.0,0.9756,3e-05,2.00185]
[1776605403474,53.3,76082.75,0.0,0.97622,3e-05,1.95926]
[1776605404479,53.31,76104.57,0.0,0.97687,3e-05,1.91493]
[1776605405484,53.31,76094.69,0.0,0.97657,3e-05,1.93524]
[1776605406896,53.31,76102.09,0.0,0.97679,3e-05,1.92065]
[1776605408506,53.31,76100.47,0.0,0.97673,3e-05,1.92418]
[1776605413543,53.32,76097.54,0.0,0.97664,3e-05,1.93096]
[1776605418584,53.32,76099.18,0.0,0.97668,3e-05,1.9282]
[1776605421616,53.33,76110.17,0.0,0.97699,3e-05,1.90648]
[1776605423641,53.33,76117.16,0.0,0.97719,3e-05,1.8926]
[1776605424637,53.33,76108.57,0.0,0.97694,3e-05,1.91004]
[1776605425644,53.33,76097.5,0.0,0.97661,3e-05,1.93261]
[1776605427050,53.33,76101.75,0.0,0.97674,3e-05,1.92407]
[1776605431685,53.33,76102.38,0.0,0.97679,3e-05,1.91912]
[1776605435714,53.34,76089.5,0.0,0.9764,3e-05,1.94591]
[1776605437120,53.34,76068.99,0.0,0.97579,3e-05,1.98822]
[1776605437729,53.34,76068.99,0.0,0.97578,3e-05,1.98824]
[1776605438734,53.34,76066.38,0.0,0.97571,3e-05,1.99367]
[1776605440749,53.34,76061.95,0.0,0.97557,3e-05,2.00289]
[1776605443772,53.34,76055.21,0.0,0.97536,3e-05,2.01692]
[1776605445783,53.34,76054.07,0.0,0.97533,3e-05,2.01933]
[1776605449811,53.34,76042.09,0.0,0.97495,3e-05,2.0449]
[1776605450818,53.34,76037.14,0.0,0.97479,3e-05,2.05545]
[1776605451825,53.34,76035.14,0.0,0.97473,3e-05,2.05972]
[1776605454845,53.34,76029.28,0.0,0.97454,3e-05,2.07225]
[1776605455855,53.34,76024.36,0.0,0.97439,3e-05,2.0828]
[1776605457266,53.34,76018.37,0.0,0.9742,3e-05,2.09568]
[1776605463911,53.34,76016.56,0.0,0.97414,3e-05,2.09926]
[1776605467337,53.33,76004.37,0.0,0.97376,3e-05,2.12481]
[1776605469952,53.32,75998.2,0.0,0.97358,3e-05,2.13665]
[1776605470958,53.31,75995.91,0.0,0.97352,3e-05,2.14066]
[1776605471971,53.31,76001.64,0.0,0.97373,3e-05,2.127]
[1776605472976,53.3,76013.24,0.0,0.97411,3e-05,2.10164]
[1776605473980,53.3,76016.31,0.0,0.97421,3e-05,2.09495]
[1776605479014,53.3,76014.4,0.0,0.97415,3e-05,2.09891]
[1776605484064,53.3,76013.13,0.0,0.97411,3e-05,2.10149]
[1776605486077,53.3,75998.1,0.0,0.97362,3e-05,2.13421]
[1776605487091,53.3,76003.3,0.0,0.97379,3e-05,2.12274]
[1776605489098,53.3,76012.64,0.0,0.9741,3e-05,2.1023]
[1776605491111,53.3,76018.23,0.0,0.97433,3e-05,2.08568]
[1776605493126,53.3,76023.76,0.0,0.97451,3e-05,2.07377]
[1776605497154,53.3,76029.09,0.0,0.97467,3e-05,2.06244]
[1776605501181,53.3,76024.94,0.0,0.97454,3e-05,2.07142]
[1776605506219,53.3,76021.33,0.0,0.97442,3e-05,2.07923]
[1776605508231,53.3,76015.82,0.0,0.97425,3e-05,2.0911]
[1776605513266,53.3,76014.61,0.0,0.97421,3e-05,2.09364]
[1776605517294,53.3,76008.94,0.0,0.97403,3e-05,2.10584]
[1776605522331,53.3,76004.63,0.0,0.97389,3e-05,2.11507]
[1776605525352,53.3,76013.03,0.0,0.97416,3e-05,2.09667]
[1776605530386,53.3,76011.78,0.0,0.97413,3e-05,2.0993]
[1776605535424,53.3,76011.88,0.0,0.97413,3e-05,2.09902]
[1776605540457,53.3,76012.19,0.0,0.97414,3e-05,2.09829]
[1776605545491,53.3,76012.55,0.0,0.97415,3e-05,2.09746]
[1776605546498,53.3,76019.64,0.0,0.97438,3e-05,2.08214]
[1776605547510,53.3,76022.74,0.0,0.97448,3e-05,2.07548]
[1776605549519,53.3,76032.12,0.0,0.97478,3e-05,2.05545]
[1776605550527,53.3,76041.07,0.0,0.97506,3e-05,2.03647]
[1776605551536,53.3,76042.98,0.0,0.97517,3e-05,2.02811]
[1776605555564,53.3,76035.87,0.0,0.97494,3e-05,2.04355]
[1776605557974,53.3,76036.87,0.0,0.97497,3e-05,2.04157]
[1776605563618,53.3,76036.82,0.0,0.97496,3e-05,2.04197]
[1776605568653,53.3,76034.47,0.0,0.97489,3e-05,2.04714]
[1776605573688,53.31,76034.29,0.0,0.97488,3e-05,2.04764]
[1776605574694,53.31,76041.89,0.0,0.97511,3e-05,2.03176]
[1776605575702,53.31,76040.23,0.0,0.97506,3e-05,2.03533]
[1776605579744,53.31,76033.5,0.0,0.97484,3e-05,2.05019]
[1776605580739,53.31,76016.83,0.0,0.97431,3e-05,2.08611]
[1776605581745,53.31,76013.42,0.0,0.9742,3e-05,2.09344]
[1776605586780,53.31,76012.94,0.0,0.97419,3e-05,2.09423]
[1776605594836,53.31,76013.42,0.0,0.97421,3e-05,2.09281]
[1776605598278,53.29,75989.91,0.0,0.97347,3e-05,2.14209]
[1776605599873,53.28,75992.04,0.0,0.97358,3e-05,2.13478]
[1776605601889,53.24,75986.94,0.0,0.97349,3e-05,2.141]
[1776605606928,53.18,75989.42,0.0,0.97371,3e-05,2.12598]
[1776605611963,53.17,75991.16,0.0,0.97383,3e-05,2.11662]
[1776605612970,53.17,75985.16,0.0,0.97364,3e-05,2.12957]
[1776605613976,53.17,75980.58,0.0,0.97349,3e-05,2.13957]
[1776605614984,53.16,75981.19,0.0,0.97352,3e-05,2.13724]
[1776605616997,53.15,75986.81,0.0,0.97374,3e-05,2.12302]
[1776605622032,53.15,75981.62,0.0,0.97357,3e-05,2.13398]
[1776605626060,53.14,75987.32,0.0,0.97377,3e-05,2.12107]
[1776605628490,53.14,75977.76,0.0,0.97345,3e-05,2.14184]
[1776605634116,53.14,75979.37,0.0,0.97352,3e-05,2.13774]
[1776605639154,53.14,75979.68,0.0,0.97353,3e-05,2.13657]
[1776605641181,53.13,75986.3,0.0,0.97375,3e-05,2.12184]
[1776605643181,53.13,75990.94,0.0,0.97391,3e-05,2.11155]
[1776605648630,53.13,75992.02,0.0,0.97395,3e-05,2.10889]
[1776605654270,53.13,75991.07,0.0,0.97392,3e-05,2.11073]
[1776605655275,53.13,76006.15,0.0,0.97441,3e-05,2.07793]
[1776605656278,53.13,76031.47,0.0,0.97522,3e-05,2.02353]
[1776605660306,53.12,76024.18,0.0,0.975,3e-05,2.03839]
[1776605665342,53.12,76015.58,0.0,0.97473,3e-05,2.05638]
[1776605668364,53.12,76007.91,0.0,0.97449,3e-05,2.07252]
[1776605672396,53.12,76012.87,0.0,0.97471,3e-05,2.05694]
[1776605673402,53.12,76020.83,0.0,0.97496,3e-05,2.03985]
[1776605677429,53.11,76026.41,0.0,0.97514,3e-05,2.02776]
[1776605680450,53.11,76021.39,0.0,0.97499,3e-05,2.03824]
[1776605683471,53.11,76026.44,0.0,0.97515,3e-05,2.02729]
[1776605684479,53.11,76033.57,0.0,0.97537,3e-05,2.01214]
[1776605685489,53.11,76035.09,0.0,0.97542,3e-05,2.0089]
[1776605690520,53.1,76038.63,0.0,0.97555,3e-05,2.00031]
[1776605694551,53.1,76032.87,0.0,0.97538,3e-05,2.01155]
[1776605695555,53.09,76032.2,0.0,0.97536,3e-05,2.01273]
[1776605696562,53.09,76026.93,0.0,0.9752,3e-05,2.02384]
[1776605698578,53.09,76026.42,0.0,0.97518,3e-05,2.02486]
[1776605703616,53.09,76026.77,0.0,0.9752,3e-05,2.02384]
[1776605705631,53.09,76019.9,0.0,0.97498,3e-05,2.03829]
[1776605706638,53.09,76019.28,0.0,0.97497,3e-05,2.03954]
[1776605708652,53.09,76029.58,0.0,0.97529,3e-05,2.01753]
[1776605709059,53.09,76029.34,0.0,0.97528,3e-05,2.018]
[1776605713691,53.09,76035.59,0.0,0.97548,3e-05,2.00468]
[1776605717716,53.09,76041.02,0.0,0.97565,3e-05,1.99304]
[1776605722756,53.09,76043.26,0.0,0.97572,3e-05,1.98837]
[1776605723764,53.09,76054.23,0.0,0.97606,3e-05,1.96555]
[1776605727789,53.09,76049.2,0.0,0.9759,3e-05,1.97609]
[1776605731816,53.09,76044.82,0.0,0.97582,3e-05,1.98094]
[1776605736852,53.09,76043.4,0.0,0.97577,3e-05,1.98393]
[1776605741886,53.09,76042.73,0.0,0.97575,3e-05,1.98534]
[1776605746921,53.09,76039.34,0.0,0.97565,3e-05,1.99242]
[1776605751957,53.09,76036.3,0.0,0.97555,3e-05,1.99875]
[1776605756991,53.09,76035.17,0.0,0.97552,3e-05,2.001]
[1776605762032,53.09,76032.5,0.0,0.97544,3e-05,2.00669]
[1776605767067,53.09,76030.83,0.0,0.97538,3e-05,2.01069]
[1776605772102,53.09,76031.08,0.0,0.97538,3e-05,2.0105]
[1776605777138,53.1,76013.79,0.0,0.97483,3e-05,2.04766]
[1776605779561,53.1,76008.45,0.0,0.97466,3e-05,2.05912]
[1776605785194,53.1,75999.66,0.0,0.97438,3e-05,2.07809]
[1776605786201,53.1,75992.15,0.0,0.97413,3e-05,2.09435]
[1776605787209,53.1,75985.79,0.0,0.97393,3e-05,2.10816]
[1776605789638,53.09,75993.11,0.0,0.97418,3e-05,2.09128]
[1776605795273,53.08,76006.17,0.0,0.97467,3e-05,2.0572]
[1776605799707,53.08,75995.7,0.0,0.97434,3e-05,2.07989]
[1776605802325,53.08,75989.35,0.0,0.97413,3e-05,2.09363]
[1776605807357,53.08,75986.05,0.0,0.97403,3e-05,2.10066]
[1776605809777,53.08,75978.25,0.0,0.97377,3e-05,2.1176]
[1776605814407,53.08,75983.4,0.0,0.97395,3e-05,2.106]
[1776605819847,53.07,75981.16,0.0,0.97388,3e-05,2.11057]
[1776605825483,53.07,75979.03,0.0,0.97381,3e-05,2.11494]
[1776605830518,53.07,75977.71,0.0,0.97377,3e-05,2.11752]
[1776605836559,53.07,75975.8,0.0,0.97371,3e-05,2.12135]
[1776605841609,53.07,75971.01,0.0,0.97356,3e-05,2.13157]
[1776605842611,53.06,75963.38,0.0,0.97331,3e-05,2.14835]
[1776605843618,53.06,75956.84,0.0,0.97311,3e-05,2.16164]
[1776605848652,53.04,75952.74,0.0,0.973,3e-05,2.16897]
[1776605852684,53.01,75947.58,0.0,0.97294,3e-05,2.17146]
[1776605856712,52.99,75953.15,0.0,0.97318,3e-05,2.15581]
[1776605861747,52.98,75951.65,0.0,0.97316,3e-05,2.15718]
[1776605866782,52.98,75952.52,0.0,0.9732,3e-05,2.15453]
[1776605868797,52.97,75959.47,0.0,0.97343,3e-05,2.13881]
[1776605869804,52.97,75977.36,0.0,0.97403,3e-05,2.0993]
[1776605870811,52.97,75977.3,0.0,0.97403,3e-05,2.09938]
[1776605873831,52.97,75985.22,0.0,0.97429,3e-05,2.08198]
[1776605874844,52.97,75991.93,0.0,0.9745,3e-05,2.06742]
[1776605875851,52.97,75994.94,0.0,0.9746,3e-05,2.06093]
[1776605876853,52.97,75997.49,0.0,0.97468,3e-05,2.05549]
[1776605880880,52.97,76002.49,0.0,0.97484,3e-05,2.04487]
[1776605885919,52.97,76007.79,0.0,0.975,3e-05,2.0338]
[1776605886922,52.97,76001.29,0.0,0.9748,3e-05,2.04777]
[1776605887933,52.97,75994.53,0.0,0.97458,3e-05,2.06234]
[1776605888947,52.97,75995.07,0.0,0.9746,3e-05,2.06119]
[1776605893971,52.97,75992.6,0.0,0.97452,3e-05,2.06653]
[1776605900410,52.97,75994.3,0.0,0.97457,3e-05,2.06283]
[1776605908070,52.97,75992.92,0.0,0.97453,3e-05,2.0658]
[1776605910481,52.97,75985.97,0.0,0.9743,3e-05,2.08086]
[1776605916125,52.97,75991.32,0.0,0.97453,3e-05,2.06478]
[1776605917133,52.97,76000.0,0.0,0.97481,3e-05,2.04613]
[1776605922167,52.98,76003.98,0.0,0.97493,3e-05,2.0378]
[1776605926195,52.98,76010.69,0.0,0.97514,3e-05,2.02368]
[1776605931230,52.98,76011.12,0.0,0.97515,3e-05,2.02311]
[1776605936267,52.98,76012.02,0.0,0.97517,3e-05,2.02159]
[1776605941301,52.98,76013.91,0.0,0.97523,3e-05,2.01792]
[1776605946336,52.99,76012.83,0.0,0.97519,3e-05,2.02052]
[1776605951371,52.99,76016.75,0.0,0.97531,3e-05,2.01251]
[1776605957414,52.99,76017.49,0.0,0.97532,3e-05,2.01136]
[1776605962448,52.99,76017.85,0.0,0.97533,3e-05,2.01092]
[1776605969502,53.0,76016.82,0.0,0.97529,3e-05,2.01354]
[1776605972521,53.0,76023.38,0.0,0.97554,3e-05,1.99549]
[1776605977566,53.0,76026.47,0.0,0.97563,3e-05,1.98946]
[1776605982594,53.01,76027.46,0.0,0.97566,3e-05,1.98784]
[1776605983598,53.01,76045.88,0.0,0.97622,3e-05,1.9496]
[1776605987626,53.01,76035.26,0.0,0.97589,3e-05,1.97223]
[1776605991042,53.01,76042.08,0.0,0.97609,3e-05,1.95857]
[1776605994676,53.02,76046.68,0.0,0.97622,3e-05,1.94952]
[1776605999709,53.02,76056.23,0.0,0.9765,3e-05,1.93058]
[1776606003738,53.03,76061.65,0.0,0.97665,3e-05,1.92044]
[1776606008771,53.03,76054.3,0.0,0.97642,3e-05,1.9358]
[1776606013808,53.03,76051.96,0.0,0.97635,3e-05,1.94079]
[1776606014821,53.03,76045.41,0.0,0.97615,3e-05,1.95439]
[1776606019855,53.03,76041.4,0.0,0.97603,3e-05,1.96277]
[1776606022874,53.03,76035.52,0.0,0.97585,3e-05,1.97506]
[1776606023880,53.03,76029.61,0.0,0.97566,3e-05,1.98742]
[1776606024887,53.03,76028.42,0.0,0.97563,3e-05,1.9899]
[1776606029924,53.04,76028.93,0.0,0.97564,3e-05,1.98931]
[1776606032946,53.04,76024.53,0.0,0.97555,3e-05,1.99445]
[1776606035965,53.04,76017.16,0.0,0.97531,3e-05,2.01025]
[1776606041002,53.04,76011.56,0.0,0.97513,3e-05,2.02244]
[1776606047043,53.04,76011.74,0.0,0.97513,3e-05,2.02237]
[1776606052080,53.05,76013.83,0.0,0.97519,3e-05,2.01827]
[1776606057116,53.05,76015.17,0.0,0.97523,3e-05,2.01573]
[1776606058124,53.05,76035.12,0.0,0.97585,3e-05,1.97382]
[1776606059131,53.05,76035.79,0.0,0.97587,3e-05,1.97269]
[1776606064166,53.06,76037.31,0.0,0.9759,3e-05,1.97022]
[1776606069201,53.06,76036.62,0.0,0.97587,3e-05,1.97237]
[1776606075242,53.07,76034.68,0.0,0.9758,3e-05,1.97708]
[1776606077257,53.07,76025.05,0.0,0.9755,3e-05,1.99755]
[1776606079272,53.07,76022.88,0.0,0.97543,3e-05,2.00232]
[1776606081678,53.07,76012.2,0.0,0.97509,3e-05,2.02521]
[1776606083300,53.07,76011.98,0.0,0.97508,3e-05,2.02574]
[1776606088334,53.07,76009.56,0.0,0.975,3e-05,2.03122]
[1776606093369,53.08,76008.97,0.0,0.97503,3e-05,2.02838]
[1776606098404,53.08,76009.32,0.0,0.97503,3e-05,2.02807]
[1776606103440,53.08,76007.95,0.0,0.97499,3e-05,2.03138]
[1776606108475,53.08,76008.93,0.0,0.97501,3e-05,2.02963]
[1776606110489,53.09,76012.92,0.0,0.97514,3e-05,2.02129]
[1776606115523,53.09,76015.47,0.0,0.97521,3e-05,2.01634]
[1776606121959,53.09,76010.35,0.0,0.97504,3e-05,2.0278]
[1776606127608,53.09,76009.35,0.0,0.975,3e-05,2.03028]
[1776606132029,53.1,76015.3,0.0,0.97519,3e-05,2.01797]
[1776606132644,53.1,76015.3,0.0,0.97518,3e-05,2.01806]
[1776606137679,53.1,76013.69,0.0,0.97513,3e-05,2.02194]
[1776606142107,53.1,76007.27,0.0,0.97492,3e-05,2.03598]
[1776606142715,53.1,76007.27,0.0,0.97492,3e-05,2.03605]
[1776606147749,53.11,76006.17,0.0,0.97488,3e-05,2.03868]
[1776606149762,53.11,76012.69,0.0,0.97508,3e-05,2.02491]
[1776606152176,53.11,76019.54,0.0,0.97535,3e-05,2.00615]
[1776606153791,53.11,76024.65,0.0,0.9755,3e-05,1.9956]
[1776606155805,53.11,76032.72,0.0,0.97575,3e-05,1.97895]
[1776606157819,53.11,76026.71,0.0,0.97556,3e-05,1.99181]
[1776606162247,53.12,76021.26,0.0,0.97538,3e-05,2.00374]
[1776606167888,53.12,76020.97,0.0,0.97536,3e-05,2.00499]
[1776606173931,53.12,76016.07,0.0,0.9752,3e-05,2.01594]
[1776606179973,53.13,76015.68,0.0,0.97518,3e-05,2.01734]
[1776606182993,53.13,76020.8,0.0,0.97534,3e-05,2.00681]
[1776606188028,53.15,76023.69,0.0,0.97538,3e-05,2.00373]
[1776606191049,53.16,76016.09,0.0,0.97512,3e-05,2.02164]
[1776606196084,53.18,76016.31,0.0,0.97509,3e-05,2.02352]
[1776606202126,53.18,76016.89,0.0,0.97511,3e-05,2.02204]
[1776606207161,53.18,76017.18,0.0,0.97512,3e-05,2.02122]
[1776606212599,53.18,76016.35,0.0,0.97515,3e-05,2.01836]
[1776606218238,53.17,76019.34,0.0,0.97525,3e-05,2.01181]
[1776606223273,53.17,76018.83,0.0,0.97524,3e-05,2.0128]
[1776606224280,53.17,76010.42,0.0,0.97497,3e-05,2.03063]
[1776606225287,53.17,76008.86,0.0,0.97492,3e-05,2.0339]
[1776606228309,53.17,76002.55,0.0,0.97472,3e-05,2.0472]
[1776606233340,53.17,76001.86,0.0,0.97471,3e-05,2.04826]
[1776606236364,53.17,76009.64,0.0,0.97496,3e-05,2.03138]
[1776606241400,53.17,76011.56,0.0,0.97502,3e-05,2.02696]
[1776606246435,53.16,76014.8,0.0,0.97513,3e-05,2.01977]
[1776606251469,53.16,76009.43,0.0,0.97497,3e-05,2.03084]
[1776606255497,53.16,76014.56,0.0,0.97513,3e-05,2.01962]
[1776606259527,53.16,76019.72,0.0,0.9753,3e-05,2.00844]
[1776606263564,53.16,76024.73,0.0,0.97546,3e-05,1.99769]
[1776606266577,53.16,76029.44,0.0,0.97561,3e-05,1.98774]
[1776606271611,53.15,76026.76,0.0,0.97558,3e-05,1.98887]
[1776606276647,53.15,76030.08,0.0,0.97568,3e-05,1.98183]
[1776606282689,53.15,76029.78,0.0,0.97567,3e-05,1.98244]
[1776606286718,53.15,76039.4,0.0,0.97597,3e-05,1.9624]
[1776606288125,53.15,76043.34,0.0,0.97609,3e-05,1.95431]
[1776606293782,53.16,76044.8,0.0,0.97613,3e-05,1.95153]
[1776606299825,53.16,76045.82,0.0,0.97615,3e-05,1.9498]
[1776606304859,53.16,76045.35,0.0,0.97613,3e-05,1.95104]
[1776606308265,53.16,76032.31,0.0,0.97573,3e-05,1.97827]
[1776606308891,53.16,76032.31,0.0,0.97573,3e-05,1.97827]
[1776606310902,53.16,76020.37,0.0,0.97536,3e-05,2.00329]
[1776606311908,53.16,76013.77,0.0,0.97516,3e-05,2.01719]
[1776606313923,53.16,76002.83,0.0,0.97481,3e-05,2.04032]
[1776606318957,53.16,75999.49,0.0,0.97471,3e-05,2.04709]
[1776606323992,53.16,75996.39,0.0,0.97461,3e-05,2.05381]
[1776606329027,53.16,75994.93,0.0,0.97456,3e-05,2.05696]
[1776606332048,53.16,75983.97,0.0,0.97426,3e-05,2.07609]
[1776606334062,53.16,75979.39,0.0,0.97411,3e-05,2.08592]
[1776606339097,53.15,75978.96,0.0,0.9741,3e-05,2.08653]
[1776606344135,53.15,75984.24,0.0,0.97428,3e-05,2.07474]
[1776606349170,53.15,75981.3,0.0,0.97419,3e-05,2.0808]
[1776606352191,53.15,75975.95,0.0,0.97402,3e-05,2.0922]
[1776606355211,53.15,75970.52,0.0,0.97385,3e-05,2.10376]
[1776606360282,53.14,75968.86,0.0,0.9738,3e-05,2.10689]
[1776606361288,53.14,75956.26,0.0,0.97338,3e-05,2.13454]
[1776606362295,53.14,75950.68,0.0,0.9732,3e-05,2.14663]
[1776606365318,53.13,75963.74,0.0,0.97365,3e-05,2.11689]
[1776606366322,53.13,75962.92,0.0,0.97362,3e-05,2.11846]
[1776606369345,53.13,75956.9,0.0,0.97343,3e-05,2.13102]
[1776606371359,53.12,75956.7,0.0,0.97343,3e-05,2.13094]
[1776606376394,53.12,75958.74,0.0,0.97352,3e-05,2.12514]
[1776606381429,53.11,75961.07,0.0,0.97362,3e-05,2.11879]
[1776606386463,53.1,75960.83,0.0,0.97363,3e-05,2.11811]
[1776606390491,53.09,75966.56,0.0,0.97383,3e-05,2.10457]
[1776606393512,53.09,75968.08,0.0,0.97394,3e-05,2.09606]
[1776606395526,53.09,75962.54,0.0,0.97377,3e-05,2.10778]
[1776606397540,53.08,75953.54,0.0,0.97348,3e-05,2.12714]
[1776606398899,53.08,75952.43,0.0,0.97345,3e-05,2.12907]
[1776606401573,53.08,75946.57,0.0,0.97326,3e-05,2.14152]
[1776606402576,53.07,75940.29,0.0,0.97305,3e-05,2.15523]
[1776606403583,53.07,75942.43,0.0,0.97313,3e-05,2.15016]
[1776606406604,53.07,75945.35,0.0,0.97324,3e-05,2.14284]
[1776606410632,53.06,75954.43,0.0,0.97356,3e-05,2.12171]
[1776606411640,53.06,75948.24,0.0,0.97335,3e-05,2.13518]
[1776606412647,53.06,75946.44,0.0,0.9733,3e-05,2.13893]
[1776606413653,53.05,75940.67,0.0,0.97311,3e-05,2.15153]
[1776606415668,53.05,75938.79,0.0,0.97305,3e-05,2.15519]
[1776606419039,53.04,75945.53,0.0,0.97329,3e-05,2.13914]
[1776606421709,53.04,75937.26,0.0,0.97302,3e-05,2.15709]
[1776606422716,53.04,75938.04,0.0,0.97305,3e-05,2.15508]
[1776606427751,53.03,75937.11,0.0,0.97304,3e-05,2.15588]
[1776606430777,53.03,75928.28,0.0,0.97275,3e-05,2.1749]
[1776606431779,53.02,75928.25,0.0,0.97275,3e-05,2.17468]
[1776606432788,53.02,75934.62,0.0,0.97297,3e-05,2.1601]
[1776606433794,53.02,75934.89,0.0,0.97298,3e-05,2.15955]
[1776606439185,53.02,75932.97,0.0,0.97291,3e-05,2.16417]
[1776606444871,53.03,75931.76,0.0,0.97287,3e-05,2.16716]
[1776606449906,53.03,75928.75,0.0,0.97276,3e-05,2.17417]
[1776606454943,53.03,75925.01,0.0,0.97268,3e-05,2.17815]
[1776606458002,53.03,75917.77,0.0,0.97243,3e-05,2.19459]
[1776606459331,53.03,75888.87,0.0,0.97142,4e-05,2.26048]
[1776606460994,53.02,75897.99,0.0,0.97176,4e-05,2.23873]
[1776606461993,53.02,75907.16,0.0,0.97208,3e-05,2.21773]
[1776606463011,53.02,75914.19,0.0,0.97233,3e-05,2.2017]
[1776606466023,53.02,75907.17,0.0,0.97208,3e-05,2.21743]
[1776606469401,53.02,75900.22,0.0,0.97185,4e-05,2.23258]
[1776606475085,53.01,75899.1,0.0,0.97182,4e-05,2.23481]
[1776606481130,53.01,75901.65,0.0,0.97191,4e-05,2.22863]
[1776606486170,53.01,75903.49,0.0,0.97198,4e-05,2.22415]
[1776606491204,53.01,75903.14,0.0,0.97197,4e-05,2.22467]
[1776606492212,53.01,75917.42,0.0,0.97247,3e-05,2.19216]
[1776606494229,53.01,75922.44,0.0,0.97264,3e-05,2.18084]
[1776606499614,53.01,75922.45,0.0,0.97264,3e-05,2.1809]
[1776606500272,53.01,75916.85,0.0,0.97245,3e-05,2.1937]
[1776606505305,53.01,75915.82,0.0,0.97241,3e-05,2.19596]
[1776606511345,53.01,75919.06,0.0,0.97258,3e-05,2.18399]
[1776606516380,53.01,75918.29,0.0,0.97255,3e-05,2.18579]
[1776606521417,53.01,75915.5,0.0,0.97245,3e-05,2.19216]
[1776606526468,53.01,75914.45,0.0,0.97242,3e-05,2.19461]
[1776606527474,53.01,75908.46,0.0,0.97221,3e-05,2.20822]
[1776606528485,53.01,75907.92,0.0,0.97219,3e-05,2.20944]
[1776606531503,53.01,75915.03,0.0,0.97244,3e-05,2.19327]
[1776606536539,53.01,75922.66,0.0,0.9727,3e-05,2.17608]
[1776606537544,53.01,75923.16,0.0,0.97271,3e-05,2.17527]
[1776606541572,53.02,75933.64,0.0,0.97306,3e-05,2.15225]
[1776606542580,53.02,75934.27,0.0,0.97307,3e-05,2.15159]
[1776606545612,53.03,75924.48,0.0,0.97271,3e-05,2.17514]
[1776606546629,53.03,75924.56,0.0,0.97272,3e-05,2.17501]
[1776606547628,53.03,75937.68,0.0,0.97316,3e-05,2.14567]
[1776606548635,53.03,75946.12,0.0,0.97345,3e-05,2.12702]
[1776606549642,53.03,75946.92,0.0,0.97347,3e-05,2.12537]
[1776606554677,53.04,75945.54,0.0,0.97341,3e-05,2.12905]
[1776606558705,53.05,75934.69,0.0,0.97303,3e-05,2.15475]
[1776606559712,53.05,75934.12,0.0,0.97299,3e-05,2.15686]
[1776606564748,53.06,75935.68,0.0,0.97304,3e-05,2.15389]
[1776606566763,53.06,75930.36,0.0,0.97285,3e-05,2.16596]
[1776606570113,53.06,75914.74,0.0,0.97231,3e-05,2.20142]
[1776606576834,53.06,75914.09,0.0,0.97235,3e-05,2.19834]
[1776606581871,53.06,75915.01,0.0,0.97238,3e-05,2.19636]
[1776606586905,53.06,75914.66,0.0,0.97236,3e-05,2.19729]
[1776606594962,53.06,75914.18,0.0,0.97234,3e-05,2.1986]
[1776606600327,53.07,75929.25,0.0,0.97286,3e-05,2.16481]
[1776606602023,53.07,75931.59,0.0,0.97294,3e-05,2.15966]
[1776606607054,53.07,75934.3,0.0,0.97302,3e-05,2.15413]
[1776606610397,53.07,75941.07,0.0,0.97324,3e-05,2.13949]
[1776606612090,53.07,75942.26,0.0,0.97328,3e-05,2.13698]
[1776606617127,53.08,75942.98,0.0,0.97329,3e-05,2.13619]
[1776606622158,53.08,75945.17,0.0,0.97336,3e-05,2.13196]
[1776606627197,53.09,75948.06,0.0,0.97344,3e-05,2.1262]
[1776606632231,53.09,75954.72,0.0,0.97371,3e-05,2.10761]
[1776606637269,53.1,75950.55,0.0,0.97356,3e-05,2.11748]
[1776606642304,53.1,75946.73,0.0,0.97342,3e-05,2.12652]
[1776606647342,53.1,75948.29,0.0,0.97347,3e-05,2.12363]
[1776606652371,53.11,75946.43,0.0,0.9734,3e-05,2.1283]
[1776606657410,53.11,75940.49,0.0,0.97319,3e-05,2.14199]
[1776606658417,53.11,75925.07,0.0,0.97266,3e-05,2.17652]
[1776606659425,53.11,75919.58,0.0,0.97247,3e-05,2.18891]
[1776606664460,53.11,75915.98,0.0,0.97235,3e-05,2.19711]
[1776606668488,53.11,75910.44,0.0,0.97216,3e-05,2.2097]
[1776606673525,53.11,75909.54,0.0,0.97213,3e-05,2.21173]
[1776606678562,53.11,75915.75,0.0,0.97234,3e-05,2.19756]
[1776606679567,53.11,75928.76,0.0,0.97279,3e-05,2.16829]
[1776606685610,53.08,75924.29,0.0,0.9727,3e-05,2.17426]
[1776606690644,53.06,75921.44,0.0,0.97265,3e-05,2.17723]
[1776606695679,53.04,75922.54,0.0,0.9728,3e-05,2.16671]
[1776606700715,53.02,75924.23,0.0,0.9729,3e-05,2.15961]
[1776606701722,53.01,75917.0,0.0,0.97267,3e-05,2.1752]
[1776606702729,53.01,75922.15,0.0,0.97285,3e-05,2.16294]
[1776606704744,53.0,75925.33,0.0,0.97298,3e-05,2.15451]
[1776606711797,52.97,75925.58,0.0,0.97306,3e-05,2.14948]
[1776606716827,52.95,75926.44,0.0,0.97313,3e-05,2.14442]
[1776606721867,52.93,75924.32,0.0,0.97311,3e-05,2.1461]
[1776606722871,52.92,75922.45,0.0,0.97305,3e-05,2.14966]
[1776606728919,52.9,75922.22,0.0,0.9731,3e-05,2.14642]
[1776606730927,52.89,75914.67,0.0,0.97286,3e-05,2.16211]
[1776606731933,52.89,75915.5,0.0,0.9729,3e-05,2.1596]
[1776606733948,52.88,75920.82,0.0,0.9731,3e-05,2.1464]
[1776606734954,52.87,75926.98,0.0,0.97332,3e-05,2.13203]
[1776606736971,52.86,75927.28,0.0,0.97335,3e-05,2.13017]
[1776606741345,52.84,75920.11,0.0,0.97315,3e-05,2.14321]
[1776606747040,52.82,75919.96,0.0,0.97319,3e-05,2.14052]
[1776606752423,52.8,75920.77,0.0,0.97332,3e-05,2.13052]
[1776606758118,52.78,75921.8,0.0,0.9734,3e-05,2.1253]
[1776606763152,52.76,75923.88,0.0,0.97352,3e-05,2.11781]
[1776606769194,52.74,75926.87,0.0,0.97367,3e-05,2.10783]
[1776606775305,52.72,75926.27,0.0,0.97369,3e-05,2.10588]
[1776606777250,52.71,75918.65,0.0,0.97345,3e-05,2.12171]
[1776606782634,52.69,75921.26,0.0,0.97359,3e-05,2.11251]
[1776606785317,52.68,75926.57,0.0,0.97379,3e-05,2.09963]
[1776606786319,52.67,75927.0,0.0,0.97382,3e-05,2.09762]
[1776606791367,52.65,75922.55,0.0,0.97371,3e-05,2.1048]
[1776606799412,52.63,75923.35,0.0,0.9738,3e-05,2.09876]
[1776606804447,52.61,75923.01,0.0,0.97383,3e-05,2.09687]
[1776606809482,52.59,75922.1,0.0,0.97384,3e-05,2.09625]
[1776606817537,52.56,75922.43,0.0,0.97396,3e-05,2.08684]
[1776606822914,52.54,75920.94,0.0,0.97395,3e-05,2.08758]
[1776606825593,52.53,75926.08,0.0,0.97414,3e-05,2.07477]
[1776606829622,52.52,75931.04,0.0,0.97434,3e-05,2.06199]
[1776606830628,52.52,75936.58,0.0,0.97452,3e-05,2.04945]
[1776606834657,52.48,75942.36,0.0,0.97479,3e-05,2.03151]
[1776606840699,52.47,75945.63,0.0,0.97493,3e-05,2.02203]
[1776606845737,52.45,75948.95,0.0,0.97507,3e-05,2.0129]
[1776606850773,52.44,75953.26,0.0,0.97524,3e-05,2.00171]
[1776606855809,52.43,75957.99,0.0,0.97542,3e-05,1.98971]
[1776606859836,52.42,75966.52,0.0,0.97571,3e-05,1.97013]
[1776606860844,52.41,75972.85,0.0,0.97591,3e-05,1.9564]
[1776606861851,52.41,75975.69,0.0,0.976,3e-05,1.9501]
[1776606863864,52.41,75968.14,0.0,0.97578,3e-05,1.96541]
[1776606866886,52.4,75967.49,0.0,0.97577,3e-05,1.96577]
[1776606872927,52.39,75964.7,0.0,0.97577,3e-05,1.96519]
[1776606877962,52.37,75963.62,0.0,0.97576,3e-05,1.96572]
[1776606882998,52.34,75956.04,0.0,0.97559,3e-05,1.9769]
[1776606884023,52.34,75953.73,0.0,0.97552,3e-05,1.98146]
[1776606886023,52.33,75938.53,0.0,0.97505,3e-05,2.01334]
[1776606887030,52.33,75933.05,0.0,0.97488,3e-05,2.02477]
[1776606892064,52.31,75928.9,0.0,0.97477,3e-05,2.0316]
[1776606893070,52.31,75922.27,0.0,0.97456,3e-05,2.04562]
[1776606901128,52.29,75923.18,0.0,0.97464,3e-05,2.04009]
[1776606902135,52.28,75938.42,0.0,0.97515,3e-05,2.00659]
[1776606903484,52.28,75937.01,0.0,0.97511,3e-05,2.00891]
[1776606907171,52.27,75930.74,0.0,0.97492,3e-05,2.02136]
[1776606911201,52.26,75926.4,0.0,0.97481,3e-05,2.02923]
[1776606916233,52.25,75931.87,0.0,0.97501,3e-05,2.01546]
[1776606921269,52.23,75924.36,0.0,0.9748,3e-05,2.02992]
[1776606923624,52.23,75919.18,0.0,0.97464,3e-05,2.04004]
[1776606931341,52.21,75915.41,0.0,0.97461,3e-05,2.04099]
[1776606936374,52.19,75912.1,0.0,0.97453,3e-05,2.04628]
[1776606937381,52.19,75904.18,0.0,0.97428,3e-05,2.06331]
[1776606938388,52.19,75902.46,0.0,0.97423,3e-05,2.06669]
[1776606943766,52.17,75899.82,0.0,0.97418,3e-05,2.06996]
[1776606950472,52.15,75900.2,0.0,0.97423,3e-05,2.06611]
[1776606953836,52.14,75895.28,0.0,0.97409,3e-05,2.07569]
[1776606958528,52.13,75900.3,0.0,0.97429,3e-05,2.06238]
[1776606963906,52.11,75899.95,0.0,0.97431,3e-05,2.061]
[1776606969606,52.1,75900.59,0.0,0.97437,3e-05,2.05701]
[1776606971618,52.09,75911.87,0.0,0.97475,3e-05,2.03145]
[1776606972625,52.09,75923.07,0.0,0.97512,3e-05,2.00674]
[1776606977662,52.08,75924.55,0.0,0.9752,3e-05,2.00186]
[1776606982696,52.07,75924.86,0.0,0.97523,3e-05,1.99956]
[1776606984048,52.06,75919.4,0.0,0.97506,3e-05,2.01105]
[1776606986724,52.06,75916.68,0.0,0.97499,3e-05,2.01592]
[1776606991758,52.04,75911.84,0.0,0.97491,3e-05,2.02018]
[1776606996795,52.03,75910.03,0.0,0.97487,3e-05,2.02235]
[1776606999815,52.02,75915.65,0.0,0.97507,3e-05,2.0091]
[1776607004854,52.01,75916.36,0.0,0.97512,3e-05,2.00591]
[1776607009910,52.0,75919.41,0.0,0.97524,3e-05,1.9977]
[1776607011904,52.0,75913.54,0.0,0.97506,3e-05,2.00977]
[1776607016939,51.99,75913.66,0.0,0.97509,3e-05,2.00784]
[1776607019960,51.98,75919.15,0.0,0.97528,3e-05,1.99497]
[1776607024994,51.97,75919.55,0.0,0.97532,3e-05,1.99259]
[1776607026003,51.97,75914.24,0.0,0.97515,3e-05,2.00379]
[1776607028014,51.96,75911.77,0.0,0.97508,3e-05,2.00851]
[1776607033050,51.95,75910.19,0.0,0.97505,3e-05,2.01033]
[1776607038086,51.94,75912.4,0.0,0.97515,3e-05,2.00394]
[1776607044473,51.93,75910.7,0.0,0.97512,3e-05,2.00578]
[1776607050171,51.92,75909.91,0.0,0.97512,3e-05,2.00563]
[1776607055205,51.91,75909.41,0.0,0.97518,3e-05,2.00076]
[1776607060240,51.9,75908.97,0.0,0.97519,3e-05,2.00024]
[1776607065276,51.89,75908.36,0.0,0.97519,3e-05,2.00011]
[1776607069304,51.88,75901.53,0.0,0.97498,3e-05,2.01379]
[1776607074685,51.87,75904.46,0.0,0.97511,3e-05,2.00556]
[1776607081389,51.85,75901.62,0.0,0.97504,3e-05,2.00994]
[1776607087431,51.84,75900.02,0.0,0.97502,3e-05,2.01155]
[1776607092465,51.83,75901.2,0.0,0.97508,3e-05,2.00741]
[1776607098507,51.82,75897.36,0.0,0.97498,3e-05,2.01387]
[1776607102535,51.81,75890.89,0.0,0.97479,3e-05,2.0267]
[1776607103542,51.81,75890.32,0.0,0.97478,3e-05,2.0276]
[1776607109585,51.79,75894.3,0.0,0.97494,3e-05,2.01673]
[1776607114965,51.78,75896.8,0.0,0.9751,3e-05,2.00472]
[1776607120661,51.76,75896.96,0.0,0.97514,3e-05,2.00232]
[1776607126703,51.75,75898.56,0.0,0.97522,3e-05,1.99678]
[1776607132749,51.74,75902.81,0.0,0.97539,3e-05,1.98559]
[1776607139799,51.72,75902.79,0.0,0.97542,3e-05,1.98341]
[1776607145174,51.71,75893.13,0.0,0.97513,3e-05,2.00283]
[1776607145841,51.71,75893.13,0.0,0.97513,3e-05,2.00248]
[1776607149868,51.7,75887.08,0.0,0.97496,3e-05,2.01426]
[1776607155245,51.68,75888.49,0.0,0.97503,3e-05,2.00929]
[1776607157924,51.68,75881.98,0.0,0.97483,3e-05,2.02242]
[1776607163967,51.66,75880.91,0.0,0.97484,3e-05,2.02232]
[1776607169001,51.65,75878.66,0.0,0.97479,3e-05,2.02523]
[1776607174040,51.63,75875.82,0.0,0.97478,3e-05,2.02495]
[1776607179072,51.62,75879.29,0.0,0.97493,3e-05,2.01532]
[1776607185114,51.6,75881.9,0.0,0.97505,3e-05,2.00729]
[1776607187129,51.6,75896.04,0.0,0.97552,3e-05,1.97574]
[1776607188135,51.6,75900.48,0.0,0.97567,3e-05,1.96582]
[1776607192163,51.59,75905.8,0.0,0.97585,3e-05,1.95313]
[1776607195220,51.58,75922.71,0.0,0.9764,3e-05,1.91649]
[1776607196245,51.56,75930.13,0.0,0.97667,3e-05,1.89779]
[1776607197214,51.56,75930.35,0.0,0.97668,3e-05,1.89713]
[1776607202248,51.55,75928.26,0.0,0.97663,3e-05,1.90056]
[1776607203256,51.55,75919.06,0.0,0.97635,3e-05,1.91981]
[1776607204262,51.54,75923.43,0.0,0.97652,3e-05,1.90837]
[1776607205275,51.54,75929.06,0.0,0.9767,3e-05,1.89631]
[1776607206276,51.54,75930.58,0.0,0.97675,3e-05,1.89293]
[1776607208293,51.53,75944.7,0.0,0.97719,3e-05,1.86313]
[1776607209298,51.53,75945.0,0.0,0.9772,3e-05,1.86239]
[1776607214333,51.53,75942.66,0.0,0.97713,3e-05,1.86671]
[1776607215351,51.53,75927.91,0.0,0.97668,3e-05,1.89743]
[1776607216355,51.53,75929.71,0.0,0.97674,3e-05,1.89348]
[1776607221386,51.52,75929.34,0.0,0.97674,3e-05,1.89347]
[1776607223398,51.52,75935.58,0.0,0.97693,3e-05,1.8801]
[1776607227426,51.52,75929.56,0.0,0.97676,3e-05,1.89217]
[1776607229468,51.51,75935.47,0.0,0.97694,3e-05,1.8795]
[1776607230447,51.51,75948.95,0.0,0.97736,3e-05,1.85137]
[1776607231454,51.51,75956.59,0.0,0.97764,3e-05,1.83134]
[1776607232460,51.51,75954.18,0.0,0.97757,3e-05,1.83623]
[1776607235482,51.51,75961.53,0.0,0.97779,3e-05,1.82101]
[1776607235810,51.51,75962.41,0.0,0.97782,3e-05,1.81919]
[1776607238504,51.51,75967.53,0.0,0.97797,3e-05,1.80871]
[1776607243538,51.51,75966.52,0.0,0.97794,3e-05,1.8107]
[1776607244545,51.51,75965.44,0.0,0.97791,3e-05,1.81286]
[1776607248574,51.51,75971.78,0.0,0.9781,3e-05,1.79985]
[1776607250587,51.51,75976.9,0.0,0.97825,3e-05,1.7895]
[1776607255955,51.51,75973.13,0.0,0.97814,3e-05,1.79699]
[1776607261667,51.51,75970.64,0.0,0.97807,3e-05,1.80186]
[1776607263680,51.51,75978.04,0.0,0.97829,3e-05,1.78684]
[1776607266027,51.5,75971.62,0.0,0.9781,3e-05,1.79972]
[1776607271736,51.5,75973.0,0.0,0.97814,3e-05,1.79673]
[1776607272742,51.5,75979.2,0.0,0.97833,3e-05,1.78418]
[1776607273750,51.5,75990.19,0.0,0.97865,3e-05,1.76221]
[1776607276097,51.5,76000.52,0.0,0.97894,3e-05,1.74182]
[1776607279795,51.5,75994.74,0.0,0.97877,3e-05,1.75343]
[1776607284828,51.51,75998.32,0.0,0.97887,3e-05,1.74665]
[1776607289864,51.51,75996.36,0.0,0.97881,3e-05,1.75077]
[1776607292886,51.51,76008.83,0.0,0.97921,3e-05,1.72231]
[1776607297921,51.51,76008.29,0.0,0.97919,3e-05,1.72384]
[1776607302956,51.52,76011.39,0.0,0.97927,3e-05,1.71827]
[1776607303965,51.52,76016.55,0.0,0.97941,3e-05,1.70833]
[1776607304969,51.52,76021.42,0.0,0.97955,3e-05,1.69902]
[1776607310018,51.52,76016.02,0.0,0.97939,3e-05,1.71013]
[1776607312020,51.52,76001.23,0.0,0.97897,3e-05,1.73928]
[1776607317054,51.53,76002.21,0.0,0.97899,3e-05,1.73772]
[1776607322089,51.53,75999.98,0.0,0.97892,3e-05,1.7425]
[1776607327125,51.53,75996.98,0.0,0.97883,3e-05,1.74871]
[1776607332161,51.53,75982.06,0.0,0.9784,3e-05,1.77859]
[1776607334174,51.53,75971.82,0.0,0.9781,3e-05,1.79917]
[1776607335189,51.53,75961.24,0.0,0.97778,3e-05,1.8206]
[1776607336519,51.53,75953.08,0.0,0.97754,3e-05,1.83721]
[1776607342231,51.53,75947.99,0.0,0.97739,3e-05,1.84714]
[1776607347266,51.53,75946.36,0.0,0.97735,3e-05,1.85004]
[1776607352301,51.52,75946.2,0.0,0.9774,3e-05,1.84566]
[1776607355324,51.52,75938.39,0.0,0.97717,3e-05,1.86158]
[1776607356330,51.52,75934.81,0.0,0.97706,3e-05,1.86891]
[1776607358344,51.52,75929.29,0.0,0.97689,3e-05,1.88019]
[1776607361364,51.51,75904.25,0.0,0.97611,3e-05,1.93272]
[1776607362372,51.5,75900.67,0.0,0.97603,3e-05,1.93826]
[1776607364387,51.5,75902.65,0.0,0.9761,3e-05,1.93357]
[1776607369431,51.49,75903.94,0.0,0.97616,3e-05,1.92971]
[1776607370429,51.49,75897.55,0.0,0.97596,3e-05,1.94316]
[1776607371435,51.49,75894.08,0.0,0.97585,3e-05,1.95037]
[1776607375463,51.48,75885.9,0.0,0.9756,3e-05,1.96697]
[1776607376473,51.48,75878.75,0.0,0.97537,3e-05,1.9822]
[1776607377482,51.47,75876.73,0.0,0.97531,3e-05,1.98628]
[1776607379496,51.47,75870.66,0.0,0.97512,3e-05,1.99888]
[1776607380508,51.47,75854.61,0.0,0.9746,3e-05,2.03395]
[1776607381513,51.47,75846.16,0.0,0.97432,3e-05,2.05238]
[1776607383563,51.46,75845.14,0.0,0.97429,3e-05,2.05422]
[1776607385537,51.43,75839.47,0.0,0.97418,3e-05,2.06155]
[1776607387551,51.39,75823.03,0.0,0.97369,3e-05,2.09372]
[1776607388559,51.36,75816.82,0.0,0.97355,3e-05,2.1028]
[1776607389573,51.33,75815.36,0.0,0.97358,3e-05,2.1009]
[1776607391582,51.26,75807.49,0.0,0.97346,3e-05,2.10846]
[1776607392588,51.19,75802.06,0.0,0.97343,4e-05,2.11016]
[1776607397623,51.05,75801.64,0.0,0.97373,3e-05,2.09022]
[1776607401652,50.92,75795.65,0.0,0.97381,3e-05,2.08463]
[1776607407018,50.88,75765.36,0.0,0.97285,4e-05,2.14798]
[1776607407711,50.87,75771.07,0.0,0.97306,4e-05,2.13407]
[1776607408710,50.87,75771.07,0.0,0.97307,4e-05,2.13351]
[1776607410725,50.86,75785.37,0.0,0.97359,4e-05,2.09936]
[1776607414753,50.85,75799.47,0.0,0.97416,3e-05,2.06066]
[1776607415760,50.85,75812.21,0.0,0.9746,3e-05,2.03149]
[1776607417087,50.85,75836.47,0.0,0.97541,3e-05,1.9775]
[1776607417781,50.85,75836.47,0.0,0.97542,3e-05,1.97717]
[1776607418781,50.85,75831.81,0.0,0.97527,3e-05,1.98718]
[1776607420797,50.84,75829.07,0.0,0.97519,3e-05,1.99234]
[1776607425831,50.83,75831.27,0.0,0.97528,3e-05,1.98624]
[1776607427159,50.83,75816.67,0.0,0.9748,3e-05,2.01842]
[1776607427850,50.83,75816.67,0.0,0.9748,3e-05,2.01809]
[1776607428853,50.82,75816.98,0.0,0.97482,3e-05,2.01704]
[1776607433886,50.82,75817.42,0.0,0.97485,3e-05,2.01497]
[1776607438925,50.83,75821.12,0.0,0.97495,3e-05,2.00864]
[1776607440939,50.84,75822.42,0.0,0.97498,3e-05,2.00652]
[1776607445973,50.85,75824.17,0.0,0.97501,3e-05,2.00461]
[1776607447299,50.85,75818.82,0.0,0.97482,3e-05,2.01695]
[1776607451012,50.86,75815.14,0.0,0.97467,3e-05,2.02672]
[1776607455042,50.88,75808.04,0.0,0.9744,3e-05,2.04481]
[1776607457369,50.89,75804.48,0.0,0.97425,3e-05,2.05498]
[1776607461093,50.9,75795.68,0.0,0.97391,3e-05,2.07709]
[1776607462102,50.91,75793.61,0.0,0.97382,3e-05,2.08315]
[1776607463111,50.92,75788.64,0.0,0.97364,3e-05,2.09517]
[1776607464110,50.92,75778.27,0.0,0.97326,4e-05,2.11969]
[1776607465119,50.92,75789.02,0.0,0.97364,3e-05,2.09489]
[1776607466124,50.92,75798.53,0.0,0.97396,3e-05,2.07376]
[1776607467442,50.93,75791.94,0.0,0.97371,3e-05,2.09014]
[1776607471161,50.95,75799.29,0.0,0.974,3e-05,2.07071]
[1776607472167,50.95,75807.39,0.0,0.97426,3e-05,2.05299]
[1776607473173,50.95,75808.0,0.0,0.97428,3e-05,2.05229]
[1776607478208,50.98,75807.87,0.0,0.97422,3e-05,2.05602]
[1776607483243,51.0,75809.81,0.0,0.97423,3e-05,2.05504]
[1776607486264,51.01,75805.87,0.0,0.97407,3e-05,2.06598]
[1776607491299,51.03,75807.41,0.0,0.97409,3e-05,2.06466]
[1776607496334,51.01,75804.88,0.0,0.97403,3e-05,2.06849]
[1776607501374,51.0,75812.13,0.0,0.97431,3e-05,2.05011]
[1776607503384,51.0,75806.66,0.0,0.97412,3e-05,2.06279]
[1776607504393,51.01,75801.07,0.0,0.97392,3e-05,2.07606]
[1776607506409,51.01,75792.75,0.0,0.97362,3e-05,2.09533]
[1776607507723,51.01,75781.05,0.0,0.97321,4e-05,2.12253]
[1776607508419,51.02,75781.05,0.0,0.9732,4e-05,2.12331]
[1776607509425,51.02,75772.72,0.0,0.97289,4e-05,2.14321]
[1776607512446,51.03,75787.43,0.0,0.9734,4e-05,2.11018]
[1776607513454,51.03,75793.83,0.0,0.97361,3e-05,2.09605]
[1776607514460,51.03,75792.85,0.0,0.97357,4e-05,2.09892]
[1776607515472,51.04,75780.98,0.0,0.97315,4e-05,2.12653]
[1776607516474,51.04,75776.16,0.0,0.97297,4e-05,2.13829]
[1776607517793,51.05,75783.08,0.0,0.9732,4e-05,2.12335]
[1776607520505,51.05,75783.68,0.0,0.9732,4e-05,2.12308]
[1776607521510,51.06,75775.09,0.0,0.97289,4e-05,2.1436]
[1776607522546,51.06,75769.7,0.0,0.97268,4e-05,2.15677]
[1776607523534,51.06,75769.7,0.0,0.97268,4e-05,2.15732]
[1776607527554,51.08,75755.88,0.0,0.97213,4e-05,2.19251]
[1776607528562,51.09,75760.19,0.0,0.97228,4e-05,2.18279]
[1776607531585,51.09,75765.84,0.0,0.97252,4e-05,2.16625]
[1776607533596,51.1,75759.5,0.0,0.97228,4e-05,2.18166]
[1776607535610,51.1,75758.19,0.0,0.97222,4e-05,2.18574]
[1776607539640,51.12,75752.83,0.0,0.972,4e-05,2.20033]
[1776607542660,51.13,75748.42,0.0,0.97181,4e-05,2.21264]
[1776607547696,51.14,75747.99,0.0,0.97176,4e-05,2.21584]
[1776607552731,51.15,75744.55,0.0,0.9716,4e-05,2.22575]
[1776607553748,51.16,75738.16,0.0,0.97136,4e-05,2.24148]
[1776607554746,51.16,75734.59,0.0,0.97121,4e-05,2.25087]
[1776607555754,51.16,75741.69,0.0,0.97147,4e-05,2.23416]
[1776607556760,51.17,75742.12,0.0,0.97148,4e-05,2.23392]
[1776607558775,51.17,75726.52,0.0,0.97088,4e-05,2.27226]
[1776607561850,51.18,75737.34,0.0,0.97127,4e-05,2.24712]
[1776607563818,51.18,75747.61,0.0,0.97165,4e-05,2.22287]
[1776607564825,51.18,75747.92,0.0,0.97165,4e-05,2.22254]
[1776607568858,51.19,75735.59,0.0,0.97117,4e-05,2.25375]
[1776607569875,51.19,75741.5,0.0,0.97139,4e-05,2.23951]
[1776607571885,51.2,75731.9,0.0,0.97102,4e-05,2.26338]
[1776607572889,51.2,75733.9,0.0,0.97109,4e-05,2.25889]
[1776607577923,51.21,75735.11,0.0,0.97111,4e-05,2.25759]
[1776607579939,51.22,75742.61,0.0,0.97138,4e-05,2.2402]
[1776607581953,51.22,75746.2,0.0,0.9715,4e-05,2.23229]
[1776607583966,51.22,75736.42,0.0,0.97113,4e-05,2.25649]
[1776607584973,51.23,75736.45,0.0,0.97112,4e-05,2.25673]
[1776607588000,51.23,75726.96,0.0,0.97075,4e-05,2.28064]
[1776607589016,51.25,75725.2,0.0,0.97064,4e-05,2.28765]
[1776607590011,51.27,75718.27,0.0,0.97033,4e-05,2.30743]
[1776607591018,51.27,75711.13,0.0,0.97012,4e-05,2.3201]
[1776607592027,51.27,75710.85,0.0,0.9701,4e-05,2.32098]
[1776607597060,51.29,75718.52,0.0,0.97036,4e-05,2.30485]
[1776607598361,51.3,75718.87,0.0,0.97034,4e-05,2.30619]
[1776607604115,51.31,75717.45,0.0,0.97026,4e-05,2.31101]
[1776607606123,51.32,75722.52,0.0,0.97042,4e-05,2.30114]
[1776607611160,51.38,75722.53,0.0,0.97027,4e-05,2.3105]
[1776607613174,51.41,75717.0,0.0,0.96999,4e-05,2.3283]
[1776607614181,51.41,75719.23,0.0,0.97008,4e-05,2.323]
[1776607616194,51.41,75725.29,0.0,0.9703,4e-05,2.30856]
[1776607618501,51.42,75726.96,0.0,0.97036,4e-05,2.30515]
[1776607624253,51.43,75724.95,0.0,0.97026,4e-05,2.31114]
[1776607628572,51.43,75710.57,0.0,0.96969,4e-05,2.34749]
[1776607634322,51.44,75709.39,0.0,0.96963,4e-05,2.35118]
[1776607638643,51.44,75696.48,0.0,0.96911,4e-05,2.38409]
[1776607640366,51.44,75690.0,0.0,0.96885,4e-05,2.40044]
[1776607641373,51.44,75686.79,0.0,0.96872,4e-05,2.40859]
[1776607642380,51.44,75692.36,0.0,0.96894,4e-05,2.39466]
[1776607643388,51.44,75694.79,0.0,0.96904,4e-05,2.38866]
[1776607644402,51.44,75687.56,0.0,0.96875,4e-05,2.40691]
[1776607646412,51.45,75688.29,0.0,0.96878,4e-05,2.4053]
[1776607651444,51.45,75684.04,0.0,0.96866,4e-05,2.41135]
[1776607656479,51.45,75685.69,0.0,0.96872,4e-05,2.40755]
[1776607662520,51.45,75686.6,0.0,0.96875,4e-05,2.4057]
[1776607667558,51.46,75691.15,0.0,0.96893,4e-05,2.3946]
[1776607668857,51.46,75713.74,0.0,0.96981,4e-05,2.33869]
[1776607674608,51.46,75716.78,0.0,0.96991,4e-05,2.33226]
[1776607678927,51.47,75724.51,0.0,0.9702,4e-05,2.31406]
[1776607684678,51.48,75728.82,0.0,0.97035,4e-05,2.30476]
[1776607687699,51.48,75737.43,0.0,0.97066,4e-05,2.28449]
[1776607691729,51.49,75735.36,0.0,0.97057,4e-05,2.29049]
[1776607694747,51.49,75746.16,0.0,0.97097,4e-05,2.26512]
[1776607695756,51.49,75749.38,0.0,0.97108,4e-05,2.25767]
[1776607697771,51.5,75753.29,0.0,0.97122,4e-05,2.24892]
[1776607702804,51.5,75753.37,0.0,0.97123,4e-05,2.24856]
[1776607706832,51.5,75744.74,0.0,0.97089,4e-05,2.26986]
[1776607709139,51.5,75741.08,0.0,0.97075,4e-05,2.27925]
[1776607713880,51.51,75736.85,0.0,0.97064,4e-05,2.28523]
[1776607718916,51.51,75737.32,0.0,0.97064,4e-05,2.28502]
[1776607720929,51.52,75742.77,0.0,0.97084,4e-05,2.27238]
[1776607725967,51.53,75738.53,0.0,0.97066,4e-05,2.28402]
[1776607731004,51.53,75729.16,0.0,0.97028,4e-05,2.30806]
[1776607734027,51.54,75727.23,0.0,0.97019,4e-05,2.31342]
[1776607736046,51.54,75720.36,0.0,0.96992,4e-05,2.33067]
[1776607737047,51.54,75719.0,0.0,0.96987,4e-05,2.33419]
[1776607740066,51.54,75714.36,0.0,0.96968,4e-05,2.34611]
[1776607742081,51.55,75705.36,0.0,0.96932,4e-05,2.36867]
[1776607743087,51.55,75708.62,0.0,0.96945,4e-05,2.36069]
[1776607748128,51.55,75707.58,0.0,0.9694,4e-05,2.36383]
[1776607753159,51.55,75704.24,0.0,0.96926,4e-05,2.37266]
[1776607758208,51.56,75701.99,0.0,0.96916,4e-05,2.37875]
[1776607764252,51.56,75700.6,0.0,0.9691,4e-05,2.38276]
[1776607769564,51.56,75701.4,0.0,0.96912,4e-05,2.38129]
[1776607775328,51.57,75703.78,0.0,0.96927,4e-05,2.3709]
[1776607780364,51.57,75699.52,0.0,0.96909,4e-05,2.38199]
[1776607785398,51.57,75708.52,0.0,0.96944,4e-05,2.36005]
[1776607787413,51.57,75703.28,0.0,0.96923,4e-05,2.37328]
[1776607792449,51.58,75704.84,0.0,0.96929,4e-05,2.36992]
[1776607797484,51.58,75701.48,0.0,0.96915,4e-05,2.37879]
[1776607802523,51.58,75704.22,0.0,0.96925,4e-05,2.37246]
[1776607807556,51.59,75701.91,0.0,0.96915,4e-05,2.37874]
[1776607812590,51.59,75698.61,0.0,0.96901,4e-05,2.38749]
[1776607817624,51.59,75696.82,0.0,0.96893,4e-05,2.3923]
[1776607818637,51.59,75704.27,0.0,0.96922,4e-05,2.37379]
[1776607819915,51.59,75709.54,0.0,0.96943,4e-05,2.36095]
[1776607824676,51.6,75714.86,0.0,0.96963,4e-05,2.34845]
[1776607825686,51.6,75724.45,0.0,0.97,4e-05,2.32487]
[1776607826689,51.6,75733.59,0.0,0.97035,4e-05,2.30275]
[1776607827699,51.6,75740.9,0.0,0.97062,4e-05,2.28549]
[1776607832730,51.61,75744.12,0.0,0.97078,4e-05,2.27418]
[1776607837768,51.61,75734.26,0.0,0.9704,4e-05,2.29822]
[1776607842804,51.62,75731.94,0.0,0.97029,4e-05,2.30506]
[1776607846830,51.63,75737.7,0.0,0.9705,4e-05,2.29204]
[1776607852872,51.64,75737.53,0.0,0.97047,4e-05,2.294]
[1776607857908,51.64,75735.38,0.0,0.97037,4e-05,2.30049]
[1776607862943,51.65,75735.76,0.0,0.97036,4e-05,2.30086]
[1776607867978,51.66,75732.13,0.0,0.9702,4e-05,2.31096]
[1776607879055,51.68,75730.41,0.0,0.97009,4e-05,2.31778]
[1776607884092,51.68,75730.65,0.0,0.97009,4e-05,2.31838]
[1776607891144,51.69,75731.83,0.0,0.97016,4e-05,2.31224]
[1776607892151,51.7,75725.58,0.0,0.96992,4e-05,2.32774]
[1776607893157,51.7,75725.56,0.0,0.96992,4e-05,2.32798]
[1776607898193,51.69,75725.79,0.0,0.96993,4e-05,2.32694]
[1776607900206,51.69,75732.48,0.0,0.97019,4e-05,2.31064]
[1776607905240,51.7,75733.24,0.0,0.9702,4e-05,2.30993]
[1776607910277,51.7,75737.67,0.0,0.97037,4e-05,2.29917]
[1776607917326,51.71,75738.3,0.0,0.97038,4e-05,2.29857]
[1776607921356,51.71,75761.33,0.0,0.97125,4e-05,2.24303]
[1776607922363,51.71,75761.08,0.0,0.97124,4e-05,2.24358]
[1776607923372,51.71,75752.03,0.0,0.9709,4e-05,2.26519]
[1776607924377,51.71,75749.92,0.0,0.97083,4e-05,2.27018]
[1776607927398,51.7,75744.79,0.0,0.97064,4e-05,2.28226]
[1776607930702,51.7,75751.32,0.0,0.97089,4e-05,2.26625]
[1776607932433,51.7,75756.33,0.0,0.97108,4e-05,2.25408]
[1776607934446,51.7,75762.1,0.0,0.97129,4e-05,2.24022]
[1776607939481,51.7,75758.0,0.0,0.97114,4e-05,2.24986]
[1776607944525,51.7,75756.95,0.0,0.97111,4e-05,2.25222]
[1776607949552,51.7,75753.89,0.0,0.97099,4e-05,2.25942]
[1776607954587,51.7,75749.94,0.0,0.97091,4e-05,2.26396]
[1776607960912,51.7,75745.87,0.0,0.97076,4e-05,2.27354]
[1776607964657,51.7,75751.1,0.0,0.97095,4e-05,2.26092]
[1776607969692,51.69,75748.23,0.0,0.97086,4e-05,2.26701]
[1776607974728,51.67,75747.02,0.0,0.97087,4e-05,2.26608]
[1776607976742,51.66,75755.78,0.0,0.97121,4e-05,2.24435]
[1776607977752,51.66,75763.53,0.0,0.97151,4e-05,2.22518]
[1776607978756,51.65,75767.59,0.0,0.97168,4e-05,2.2142]
[1776607983790,51.63,75768.1,0.0,0.97175,4e-05,2.20966]
[1776607988825,51.6,75770.94,0.0,0.97191,4e-05,2.19967]
[1776607991130,51.6,75780.4,0.0,0.97227,4e-05,2.17621]
[1776607995875,51.58,75772.54,0.0,0.97203,4e-05,2.1915]
[1776608001200,51.55,75777.47,0.0,0.97226,4e-05,2.17674]
[1776608004940,51.54,75782.59,0.0,0.97248,4e-05,2.1623]
[1776608007959,51.53,75789.48,0.0,0.97276,4e-05,2.14452]
[1776608011270,51.51,75800.22,0.0,0.97322,4e-05,2.11339]
[1776608017031,51.49,75798.04,0.0,0.97319,4e-05,2.11518]
[1776608018039,51.49,75791.78,0.0,0.97298,4e-05,2.12904]
[1776608019044,51.49,75789.0,0.0,0.97289,4e-05,2.1349]
[1776608024081,51.47,75790.16,0.0,0.97297,4e-05,2.12937]
[1776608028107,51.45,75795.88,0.0,0.97321,4e-05,2.11398]
[1776608031410,51.44,75805.44,0.0,0.97357,3e-05,2.09051]
[1776608032135,51.44,75805.44,0.0,0.97358,3e-05,2.09001]
[1776608038178,51.42,75809.12,0.0,0.97375,3e-05,2.07868]
[1776608041480,51.41,75798.98,0.0,0.97342,4e-05,2.10031]
[1776608043213,51.4,75798.82,0.0,0.97343,4e-05,2.09966]
[1776608049254,51.38,75798.06,0.0,0.97345,4e-05,2.09825]
[1776608054290,51.36,75799.53,0.0,0.97354,3e-05,2.09229]
[1776608059325,51.35,75800.12,0.0,0.9736,3e-05,2.08837]
[1776608070402,51.31,75802.78,0.0,0.97377,3e-05,2.07679]
[1776608075437,51.29,75802.99,0.0,0.97387,3e-05,2.06926]
[1776608080471,51.28,75804.94,0.0,0.97398,3e-05,2.06246]
[1776608087520,51.26,75806.44,0.0,0.97408,3e-05,2.05582]
[1776608092558,51.24,75806.78,0.0,0.97412,3e-05,2.05276]
[1776608097591,51.23,75808.09,0.0,0.9742,3e-05,2.04755]
[1776608102627,51.21,75805.69,0.0,0.97415,3e-05,2.05071]
[1776608107660,51.2,75801.07,0.0,0.97403,3e-05,2.05892]
[1776608108667,51.19,75795.86,0.0,0.97385,3e-05,2.07028]
[1776608111974,51.18,75792.15,0.0,0.97375,3e-05,2.07679]
[1776608114717,51.17,75785.59,0.0,0.97354,4e-05,2.09079]
[1776608115722,51.17,75776.7,0.0,0.97323,4e-05,2.11071]
[1776608116726,51.17,75773.43,0.0,0.97313,4e-05,2.11772]
[1776608117733,51.16,75779.95,0.0,0.97337,4e-05,2.10212]
[1776608118739,51.16,75784.37,0.0,0.97353,4e-05,2.09144]
[1776608123775,51.14,75780.73,0.0,0.97344,4e-05,2.09723]
[1776608128809,51.13,75779.19,0.0,0.97342,4e-05,2.09823]
[1776608133876,51.11,75778.0,0.0,0.97348,4e-05,2.09384]
[1776608134881,51.11,75767.74,0.0,0.97312,4e-05,2.11701]
[1776608137903,51.09,75767.96,0.0,0.97316,4e-05,2.1144]
[1776608143945,51.07,75765.96,0.0,0.97314,4e-05,2.1159]
[1776608147973,51.06,75772.71,0.0,0.97341,4e-05,2.09829]
[1776608153009,51.04,75771.47,0.0,0.9734,4e-05,2.09874]
[1776608158044,51.03,75775.38,0.0,0.97357,4e-05,2.08742]
[1776608163078,51.01,75775.48,0.0,0.97361,4e-05,2.08492]
[1776608168113,50.97,75784.01,0.0,0.974,3e-05,2.05954]
[1776608177178,50.95,75781.08,0.0,0.97395,3e-05,2.06256]
[1776608179190,50.94,75773.93,0.0,0.97371,4e-05,2.07807]
[1776608180197,50.94,75767.92,0.0,0.97351,4e-05,2.09142]
[1776608184226,50.93,75773.27,0.0,0.97372,4e-05,2.07732]
[1776608186240,50.92,75776.99,0.0,0.97387,3e-05,2.06795]
[1776608192539,50.91,75775.22,0.0,0.9739,3e-05,2.06488]
[1776608198325,50.89,75775.02,0.0,0.97393,3e-05,2.06286]
[1776608203360,50.88,75778.06,0.0,0.97407,3e-05,2.05386]
[1776608208395,50.86,75779.92,0.0,0.97416,3e-05,2.04754]
[1776608214436,50.85,75783.61,0.0,0.97433,3e-05,2.03672]
[1776608219471,50.83,75782.57,0.0,0.97432,3e-05,2.03712]
[1776608224506,50.82,75789.9,0.0,0.9746,3e-05,2.01866]
[1776608225514,50.82,75793.95,0.0,0.97474,3e-05,2.00922]
[1776608231555,50.81,75793.09,0.0,0.97474,3e-05,2.00916]
[1776608236592,50.79,75783.03,0.0,0.97443,3e-05,2.03014]
[1776608237598,50.79,75781.61,0.0,0.97438,3e-05,2.03298]
[1776608242633,50.78,75782.68,0.0,0.97445,3e-05,2.02871]
[1776608247671,50.77,75782.6,0.0,0.97447,3e-05,2.02711]
[1776608253719,50.75,75781.63,0.0,0.97452,3e-05,2.02267]
[1776608258757,50.74,75773.42,0.0,0.97427,3e-05,2.03952]
[1776608263784,50.73,75776.93,0.0,0.97441,3e-05,2.02972]
[1776608268818,50.72,75775.52,0.0,0.97439,3e-05,2.03104]
[1776608273853,50.7,75780.08,0.0,0.97458,3e-05,2.01884]
[1776608278888,50.69,75784.89,0.0,0.97477,3e-05,2.00619]
[1776608283923,50.68,75783.58,0.0,0.97475,3e-05,2.00729]
[1776608287952,50.67,75788.86,0.0,0.97496,3e-05,1.99398]
[1776608291986,50.66,75800.51,0.0,0.97537,3e-05,1.96668]
[1776608293242,50.66,75805.32,0.0,0.97554,3e-05,1.95545]
[1776608299033,50.65,75806.54,0.0,0.9756,3e-05,1.95138]
[1776608303311,50.64,75817.83,0.0,0.97599,3e-05,1.92533]
[1776608306091,50.63,75818.6,0.0,0.97603,3e-05,1.92299]
[1776608311124,50.63,75820.06,0.0,0.97614,3e-05,1.91434]
[1776608316176,50.62,75822.91,0.0,0.97625,3e-05,1.90734]
[1776608318194,50.62,75836.15,0.0,0.97668,3e-05,1.87844]
[1776608319180,50.62,75836.15,0.0,0.97668,3e-05,1.87813]
[1776608321222,50.62,75826.07,0.0,0.97636,3e-05,1.89967]
[1776608322227,50.61,75839.26,0.0,0.97679,3e-05,1.87106]
[1776608327262,50.61,75841.94,0.0,0.97688,3e-05,1.86467]
[1776608329276,50.61,75848.32,0.0,0.97709,3e-05,1.8509]
[1776608337333,50.6,75852.44,0.0,0.97723,3e-05,1.84139]
[1776608342367,50.6,75853.08,0.0,0.97726,3e-05,1.83955]
[1776608343593,50.6,75878.61,0.0,0.97804,3e-05,1.78627]
[1776608344382,50.6,75878.61,0.0,0.97804,3e-05,1.78627]
[1776608347404,50.6,75892.92,0.0,0.97848,3e-05,1.75691]
[1776608348415,50.6,75916.31,0.0,0.97916,3e-05,1.7098]
[1776608349418,50.61,75917.74,0.0,0.97919,3e-05,1.70825]
[1776608354454,50.66,75917.81,0.0,0.97909,3e-05,1.71467]
[1776608358481,50.67,75909.83,0.0,0.97884,3e-05,1.73231]
[1776608363734,50.67,75897.14,0.0,0.97845,3e-05,1.75857]
[1776608369559,50.67,75900.17,0.0,0.97854,3e-05,1.75271]
[1776608370569,50.67,75893.74,0.0,0.97835,3e-05,1.76586]
[1776608372579,50.67,75885.74,0.0,0.97815,3e-05,1.77812]
[1776608373804,50.67,75890.78,0.0,0.9783,3e-05,1.76786]
[1776608378623,50.68,75882.88,0.0,0.97806,3e-05,1.78426]
[1776608379629,50.68,75873.65,0.0,0.97778,3e-05,1.80337]
[1776608380636,50.68,75871.61,0.0,0.97772,3e-05,1.80762]
[1776608382651,50.68,75865.01,0.0,0.97751,3e-05,1.82137]
[1776608383874,50.68,75864.51,0.0,0.9775,3e-05,1.82237]
[1776608388693,50.68,75871.01,0.0,0.9777,3e-05,1.80871]
[1776608391721,50.67,75844.59,0.0,0.97688,3e-05,1.8642]
[1776608393739,50.67,75850.39,0.0,0.97706,3e-05,1.85172]
[1776608398772,50.67,75851.94,0.0,0.97712,3e-05,1.84807]
[1776608403808,50.67,75855.76,0.0,0.97724,3e-05,1.83965]
[1776608407834,50.67,75847.31,0.0,0.97698,3e-05,1.85723]
[1776608412868,50.66,75843.45,0.0,0.97687,3e-05,1.86489]
[1776608418910,50.66,75842.42,0.0,0.97685,3e-05,1.8664]
[1776608423945,50.65,75846.62,0.0,0.97699,3e-05,1.85696]
[1776608428983,50.65,75849.09,0.0,0.97707,3e-05,1.8513]
[1776608434228,50.65,75845.69,0.0,0.97702,3e-05,1.85373]
[1776608440057,50.64,75846.14,0.0,0.97704,3e-05,1.85227]
[1776608441064,50.64,75836.27,0.0,0.97673,3e-05,1.87316]
[1776608442072,50.64,75831.38,0.0,0.97658,3e-05,1.8835]
[1776608446101,50.64,75824.42,0.0,0.97636,3e-05,1.89789]
[1776608451134,50.63,75819.62,0.0,0.97622,3e-05,1.90743]
[1776608456171,50.63,75819.59,0.0,0.97623,3e-05,1.90656]
[1776608461206,50.62,75819.73,0.0,0.97625,3e-05,1.90532]
[1776608464438,50.62,75828.14,0.0,0.97653,3e-05,1.88662]
[1776608466245,50.61,75829.81,0.0,0.97659,3e-05,1.88272]
[1776608469267,50.61,75837.4,0.0,0.97684,3e-05,1.86608]
[1776608470274,50.61,75842.53,0.0,0.977,3e-05,1.85506]
[1776608473314,50.61,75853.42,0.0,0.97734,3e-05,1.83184]
[1776608474511,50.61,75865.97,0.0,0.97774,3e-05,1.80549]
[1776608477341,50.61,75875.52,0.0,0.97803,3e-05,1.78567]
[1776608478349,50.61,75881.91,0.0,0.97822,3e-05,1.77257]
[1776608483383,50.61,75884.12,0.0,0.97828,3e-05,1.76829]
[1776608488424,50.61,75885.83,0.0,0.97833,3e-05,1.76506]
[1776608490433,50.61,75873.75,0.0,0.97796,3e-05,1.78996]
[1776608492446,50.61,75877.57,0.0,0.97813,3e-05,1.77792]
[1776608497481,50.62,75871.48,0.0,0.97794,3e-05,1.7907]
[1776608502517,50.62,75868.44,0.0,0.97785,3e-05,1.79713]
[1776608506545,50.62,75873.07,0.0,0.97798,3e-05,1.7877]
[1776608510573,50.62,75879.15,0.0,0.97817,3e-05,1.77539]
[1776608514832,50.62,75869.29,0.0,0.97786,3e-05,1.79598]
[1776608520644,50.62,75866.37,0.0,0.97777,3e-05,1.80227]
[1776608522661,50.62,75860.22,0.0,0.97758,3e-05,1.81514]
[1776608526687,50.62,75854.73,0.0,0.97741,3e-05,1.82668]
[1776608528703,50.62,75853.56,0.0,0.97737,3e-05,1.82912]
[1776608533740,50.62,75856.67,0.0,0.97747,3e-05,1.82256]
[1776608538773,50.62,75861.68,0.0,0.97762,3e-05,1.81211]
[1776608539780,50.62,75872.67,0.0,0.97796,3e-05,1.7893]
[1776608540787,50.62,75877.68,0.0,0.97811,3e-05,1.77903]
[1776608546834,50.63,75880.63,0.0,0.9782,3e-05,1.77339]
[1776608547841,50.63,75871.75,0.0,0.97793,3e-05,1.79176]
[1776608548847,50.63,75865.14,0.0,0.97772,3e-05,1.80551]
[1776608549855,50.63,75865.22,0.0,0.97772,3e-05,1.80535]
[1776608555115,50.63,75866.06,0.0,0.9778,3e-05,1.79947]
[1776608560932,50.63,75871.84,0.0,0.97797,3e-05,1.78767]
[1776608562946,50.63,75878.85,0.0,0.97818,3e-05,1.77334]
[1776608563952,50.63,75880.65,0.0,0.97824,3e-05,1.76973]
[1776608565966,50.63,75873.85,0.0,0.97803,3e-05,1.78387]
[1776608568988,50.63,75866.76,0.0,0.97781,3e-05,1.79877]
[1776608574022,50.63,75867.04,0.0,0.97781,3e-05,1.79841]
[1776608579058,50.64,75868.47,0.0,0.97785,3e-05,1.79569]
[1776608584114,50.64,75866.3,0.0,0.97778,3e-05,1.80043]
[1776608589150,50.64,75866.18,0.0,0.97778,3e-05,1.8009]
[1776608595191,50.64,75868.38,0.0,0.97784,3e-05,1.79663]
[1776608598210,50.64,75886.82,0.0,0.9784,3e-05,1.75895]
[1776608600226,50.65,75892.41,0.0,0.97856,3e-05,1.74785]
[1776608603249,50.65,75897.55,0.0,0.97871,3e-05,1.73787]
[1776608605475,50.65,75905.4,0.0,0.97893,3e-05,1.72236]
[1776608611304,50.66,75900.15,0.0,0.97881,3e-05,1.72971]
[1776608616339,50.66,75901.98,0.0,0.97886,3e-05,1.72669]
[1776608621374,50.67,75904.05,0.0,0.97891,3e-05,1.72318]
[1776608626410,50.67,75904.43,0.0,0.97891,3e-05,1.72305]
[1776608631443,50.68,75900.5,0.0,0.97879,3e-05,1.73159]
[1776608636482,50.68,75898.07,0.0,0.9787,3e-05,1.73711]
[1776608637487,50.68,75887.05,0.0,0.97837,3e-05,1.75956]
[1776608638495,50.68,75878.97,0.0,0.97813,3e-05,1.77616]
[1776608640508,50.68,75872.64,0.0,0.97794,3e-05,1.7893]
[1776608642527,50.68,75866.56,0.0,0.97775,3e-05,1.80199]
[1776608643535,50.68,75866.56,0.0,0.97775,3e-05,1.80201]
[1776608648573,50.68,75864.25,0.0,0.97768,3e-05,1.80691]
[1776608649577,50.68,75868.27,0.0,0.9778,3e-05,1.7986]
[1776608654614,50.69,75868.52,0.0,0.9778,3e-05,1.79833]
[1776608659648,50.69,75867.34,0.0,0.97776,3e-05,1.80104]
[1776608662669,50.69,75872.22,0.0,0.97791,3e-05,1.79114]
[1776608664685,50.69,75877.89,0.0,0.97808,3e-05,1.77963]
[1776608670727,50.69,75882.1,0.0,0.9782,3e-05,1.77155]
[1776608672740,50.7,75888.05,0.0,0.97842,3e-05,1.7554]
[1776608677774,50.7,75891.86,0.0,0.97853,3e-05,1.74822]
[1776608682809,50.7,75895.48,0.0,0.97863,3e-05,1.74144]
[1776608687855,50.71,75897.68,0.0,0.97869,3e-05,1.73754]
[1776608693887,50.71,75899.47,0.0,0.97873,3e-05,1.73459]
[1776608698921,50.72,75902.97,0.0,0.97883,3e-05,1.72808]
[1776608702983,50.72,75908.8,0.0,0.97899,3e-05,1.71681]
[1776608703974,50.72,75914.04,0.0,0.97914,3e-05,1.70647]
[1776608704973,50.72,75917.56,0.0,0.97924,3e-05,1.6996]
[1776608709000,50.73,75919.83,0.0,0.9793,3e-05,1.69571]
[1776608714036,50.73,75924.71,0.0,0.97943,3e-05,1.68685]
[1776608719072,50.74,75929.65,0.0,0.97956,3e-05,1.67801]
[1776608720077,50.74,75930.01,0.0,0.97956,3e-05,1.6775]
[1776608723098,50.74,75924.93,0.0,0.97941,3e-05,1.68812]
[1776608724105,50.75,75924.05,0.0,0.97938,3e-05,1.69004]
[1776608725115,50.75,75917.94,0.0,0.9792,3e-05,1.70233]
[1776608726327,50.75,75925.06,0.0,0.9794,3e-05,1.68856]
[1776608732161,50.76,75929.66,0.0,0.97957,3e-05,1.67634]
[1776608737196,50.76,75927.66,0.0,0.97949,3e-05,1.68148]
[1776608742231,50.77,75929.4,0.0,0.97953,3e-05,1.67907]
[1776608747266,50.78,75930.08,0.0,0.97953,3e-05,1.6788]
[1776608748273,50.78,75938.84,0.0,0.97978,3e-05,1.66189]
[1776608752303,50.79,75944.24,0.0,0.97992,3e-05,1.65238]
[1776608757336,50.8,75941.91,0.0,0.97983,3e-05,1.65822]
[1776608762371,50.81,75937.56,0.0,0.97969,3e-05,1.66795]
[1776608767410,50.82,75933.4,0.0,0.97956,3e-05,1.67731]
[1776608768414,50.82,75950.38,0.0,0.98003,3e-05,1.64454]
[1776608771435,50.83,75956.21,0.0,0.98018,3e-05,1.63422]
[1776608776680,50.84,75961.78,0.0,0.98031,3e-05,1.62512]
[1776608779491,50.85,75978.55,0.0,0.98076,3e-05,1.59426]
[1776608781506,50.85,75986.13,0.0,0.98095,3e-05,1.58078]
[1776608782512,50.85,75993.55,0.0,0.98114,3e-05,1.56733]
[1776608786750,50.87,75999.94,0.0,0.98129,3e-05,1.55713]
[1776608788554,50.87,76006.62,0.0,0.98145,3e-05,1.54565]
[1776608793589,50.89,76010.56,0.0,0.98157,3e-05,1.53676]
[1776608796820,50.9,75994.43,0.0,0.98113,3e-05,1.56788]
[1776608797618,50.9,75994.43,0.0,0.98112,3e-05,1.56827]
[1776608799639,50.91,75989.35,0.0,0.98097,3e-05,1.57851]
[1776608801645,50.91,75982.44,0.0,0.98078,3e-05,1.59219]
[1776608806894,50.93,75979.09,0.0,0.98066,3e-05,1.60023]
[1776608808694,50.93,75970.39,0.0,0.98041,3e-05,1.61737]
[1776608812722,50.94,75961.91,0.0,0.98016,3e-05,1.63477]
[1776608817757,50.95,75962.87,0.0,0.98017,3e-05,1.63432]
[1776608822796,50.96,75976.96,0.0,0.98054,3e-05,1.60888]
[1776608824815,50.97,75990.15,0.0,0.98089,3e-05,1.5847]
[1776608825817,50.97,76006.61,0.0,0.98132,3e-05,1.55402]
[1776608827046,50.97,76013.03,0.0,0.98149,3e-05,1.54216]
[1776608832871,50.99,76020.17,0.0,0.98164,3e-05,1.53168]
[1776608833876,50.99,76029.51,0.0,0.98188,3e-05,1.51519]
[1776608838911,51.01,76026.7,0.0,0.98177,3e-05,1.52256]
[1776608841933,51.02,76018.94,0.0,0.98155,3e-05,1.53801]
[1776608842941,51.02,76005.89,0.0,0.98121,3e-05,1.5624]
[1776608848982,51.04,76004.39,0.0,0.98113,3e-05,1.56747]
[1776608853010,51.05,75993.29,0.0,0.98086,3e-05,1.58572]
[1776608854019,51.05,75982.51,0.0,0.98056,3e-05,1.60635]
[1776608855030,51.05,75980.34,0.0,0.9805,3e-05,1.61077]
[1776608860058,51.07,75984.97,0.0,0.98061,3e-05,1.60352]
[1776608865094,51.08,75983.14,0.0,0.98053,3e-05,1.6085]
[1776608870128,51.09,75983.87,0.0,0.98053,3e-05,1.60859]
[1776608875166,51.1,75987.36,0.0,0.98061,3e-05,1.60344]
[1776608879194,51.11,75964.99,0.0,0.97998,3e-05,1.64725]
[1776608880202,51.11,75964.72,0.0,0.97996,3e-05,1.64799]
[1776608884229,51.12,75970.06,0.0,0.9801,3e-05,1.63865]
[1776608889268,51.13,75966.98,0.0,0.98,3e-05,1.64579]
[1776608890275,51.13,75959.65,0.0,0.97979,3e-05,1.66018]
[1776608891285,51.13,75957.46,0.0,0.97972,3e-05,1.66465]
[1776608897323,51.14,75960.3,0.0,0.97978,3e-05,1.66044]
[1776608903366,51.15,75957.73,0.0,0.97969,3e-05,1.66674]
[1776608909407,51.16,75956.43,0.0,0.97964,3e-05,1.67055]
[1776608914442,51.17,75952.71,0.0,0.97957,3e-05,1.67474]
[1776608917463,51.17,75962.58,0.0,0.97983,3e-05,1.65623]
[1776608918470,51.17,75968.48,0.0,0.98,3e-05,1.6451]
[1776608919478,51.17,75972.48,0.0,0.9801,3e-05,1.63769]
[1776608921492,51.18,75959.51,0.0,0.97973,3e-05,1.66321]
[1776608922498,51.18,75958.4,0.0,0.9797,3e-05,1.66559]
[1776608927767,51.19,75955.84,0.0,0.97961,3e-05,1.67186]
[1776608933576,51.2,75960.99,0.0,0.97974,3e-05,1.66296]
[1776608936597,51.2,75973.51,0.0,0.98008,3e-05,1.63952]
[1776608937837,51.21,75975.1,0.0,0.98011,3e-05,1.63699]
[1776608943652,51.22,75979.45,0.0,0.98022,3e-05,1.62997]
[1776608947907,51.23,75966.21,0.0,0.97983,3e-05,1.65659]
[1776608953727,51.23,75962.0,0.0,0.97969,3e-05,1.66599]
[1776608955742,51.24,75969.59,0.0,0.9799,3e-05,1.65177]
[1776608960777,51.25,75969.67,0.0,0.97989,3e-05,1.65274]
[1776608965813,51.25,75971.05,0.0,0.97991,3e-05,1.65118]
[1776608970846,51.26,75973.42,0.0,0.97996,3e-05,1.6477]
[1776608975881,51.27,75976.06,0.0,0.98006,3e-05,1.63972]
[1776608980919,51.28,75976.36,0.0,0.98006,3e-05,1.64028]
[1776608985950,51.29,75975.18,0.0,0.98001,3e-05,1.64361]
[1776608990986,51.3,75972.42,0.0,0.97992,3e-05,1.64994]
[1776608996023,51.3,75971.49,0.0,0.97988,3e-05,1.65271]
[1776609001056,51.31,75973.6,0.0,0.97992,3e-05,1.64963]
[1776609002064,51.31,75979.83,0.0,0.98009,3e-05,1.63791]
[1776609003072,51.31,75989.39,0.0,0.98035,3e-05,1.61997]
[1776609005085,51.32,75995.33,0.0,0.98051,3e-05,1.60926]
[1776609010119,51.33,75994.58,0.0,0.98047,3e-05,1.61201]
[1776609012133,51.33,75986.41,0.0,0.98024,3e-05,1.62799]
[1776609014148,51.33,75981.22,0.0,0.98009,3e-05,1.63835]
[1776609018405,51.34,75996.09,0.0,0.98048,3e-05,1.61103]
[1776609019183,51.34,75996.09,0.0,0.98048,3e-05,1.6113]
[1776609024232,51.35,75991.75,0.0,0.98034,3e-05,1.62089]
[1776609025236,51.35,75975.73,0.0,0.9799,3e-05,1.65144]
[1776609026244,51.36,75964.74,0.0,0.97958,3e-05,1.67314]
[1776609027250,51.36,75964.3,0.0,0.97957,3e-05,1.67417]
[1776609032285,51.37,75951.37,0.0,0.97923,3e-05,1.69615]
[1776609033292,51.37,75948.65,0.0,0.97915,3e-05,1.70163]
[1776609034299,51.37,75942.9,0.0,0.97898,3e-05,1.7131]
[1776609035306,51.37,75938.57,0.0,0.97886,3e-05,1.72179]
[1776609039334,51.37,75934.2,0.0,0.97872,3e-05,1.73087]
[1776609044369,51.37,75932.49,0.0,0.97867,3e-05,1.73474]
[1776609046385,51.38,75919.28,0.0,0.97827,3e-05,1.76133]
[1776609047392,51.38,75912.11,0.0,0.97806,3e-05,1.776]
[1776609048625,51.38,75916.8,0.0,0.9782,3e-05,1.76652]
[1776609050413,51.38,75907.19,0.0,0.97791,3e-05,1.78612]
[1776609051419,51.38,75905.96,0.0,0.97787,3e-05,1.78865]
[1776609056454,51.38,75904.47,0.0,0.97783,3e-05,1.79172]
[1776609059478,51.38,75911.63,0.0,0.97804,3e-05,1.77715]
[1776609062509,51.38,75900.29,0.0,0.9777,3e-05,1.80037]
[1776609065584,51.38,75902.11,0.0,0.97775,3e-05,1.79667]
[1776609070618,51.38,75902.66,0.0,0.97777,3e-05,1.79552]
[1776609075653,51.38,75902.7,0.0,0.97777,3e-05,1.79545]
[1776609080688,51.38,75903.06,0.0,0.97778,3e-05,1.79472]
[1776609085725,51.38,75908.03,0.0,0.97793,3e-05,1.78481]
[1776609086731,51.38,75915.27,0.0,0.97815,3e-05,1.7701]
[1776609087737,51.38,75915.22,0.0,0.97814,3e-05,1.77061]
[1776609092772,51.4,75917.06,0.0,0.97821,3e-05,1.7648]
[1776609098982,51.4,75921.1,0.0,0.97832,3e-05,1.75725]
[1776609104862,51.4,75921.44,0.0,0.97833,3e-05,1.75679]
[1776609106877,51.41,75913.32,0.0,0.97809,3e-05,1.77328]
[1776609109902,51.41,75915.3,0.0,0.97814,3e-05,1.76933]
[1776609115941,51.41,75916.73,0.0,0.97818,3e-05,1.76665]
[1776609120976,51.41,75922.81,0.0,0.97836,3e-05,1.75461]
[1776609125004,51.41,75907.78,0.0,0.97791,3e-05,1.78522]
[1776609128024,51.41,75901.61,0.0,0.97772,3e-05,1.79779]
[1776609133059,51.41,75901.08,0.0,0.97771,3e-05,1.79878]
[1776609139263,51.41,75892.84,0.0,0.97746,3e-05,1.81563]
[1776609140109,51.41,75892.84,0.0,0.97746,3e-05,1.81557]
[1776609141116,51.41,75882.84,0.0,0.97715,3e-05,1.83623]
[1776609142123,51.41,75870.41,0.0,0.97676,3e-05,1.86225]
[1776609143129,51.41,75869.8,0.0,0.97674,3e-05,1.86341]
[1776609148165,51.4,75872.4,0.0,0.97683,3e-05,1.85734]
[1776609149334,51.4,75857.61,0.0,0.97637,3e-05,1.88836]
[1776609150178,51.4,75857.61,0.0,0.97637,3e-05,1.88818]
[1776609152193,51.4,75848.11,0.0,0.97612,3e-05,1.90365]
[1776609153199,51.4,75841.77,0.0,0.97592,3e-05,1.91704]
[1776609155214,51.36,75823.37,0.0,0.97539,3e-05,1.95177]
[1776609156221,51.34,75815.22,0.0,0.97517,3e-05,1.96651]
[1776609158238,51.3,75823.65,0.0,0.97553,3e-05,1.94241]
[1776609159406,51.3,75842.39,0.0,0.97615,3e-05,1.90171]
[1776609165286,51.29,75843.51,0.0,0.9762,3e-05,1.89831]
[1776609170321,51.27,75846.27,0.0,0.97633,3e-05,1.88976]
[1776609176363,51.21,75846.06,0.0,0.97646,3e-05,1.88106]
[1776609181399,51.2,75845.87,0.0,0.97646,3e-05,1.88065]
[1776609186438,51.19,75853.3,0.0,0.97674,3e-05,1.86255]
[1776609187440,51.19,75839.34,0.0,0.97629,3e-05,1.89212]
[1776609189621,51.18,75841.11,0.0,0.97636,3e-05,1.8878]
[1776609191468,51.18,75833.64,0.0,0.97612,3e-05,1.90364]
[1776609192475,51.18,75819.36,0.0,0.97565,3e-05,1.93453]
[1776609193484,51.18,75815.64,0.0,0.97553,3e-05,1.94218]
[1776609195496,51.18,75810.41,0.0,0.97536,3e-05,1.95336]
[1776609197514,51.15,75805.86,0.0,0.97526,3e-05,1.96001]
[1776609203552,51.12,75809.39,0.0,0.97544,3e-05,1.94799]
[1776609208588,51.11,75819.88,0.0,0.97581,3e-05,1.92378]
[1776609209765,51.11,75827.32,0.0,0.97606,3e-05,1.90723]
[1776609211609,51.11,75836.05,0.0,0.9764,3e-05,1.88386]
[1776609212616,51.11,75840.53,0.0,0.97655,3e-05,1.87414]
[1776609213624,51.11,75835.31,0.0,0.97638,3e-05,1.88513]
[1776609215637,51.1,75829.56,0.0,0.9762,3e-05,1.89691]
[1776609218657,51.1,75823.3,0.0,0.976,3e-05,1.91002]
[1776609219835,51.1,75819.31,0.0,0.97588,3e-05,1.91844]
[1776609222685,51.09,75827.02,0.0,0.97614,3e-05,1.90092]
[1776609224700,51.09,75833.14,0.0,0.97634,3e-05,1.88758]
[1776609225707,51.09,75837.79,0.0,0.9765,3e-05,1.87732]
[1776609230743,51.08,75841.41,0.0,0.97662,3e-05,1.86889]
[1776609232755,51.08,75846.43,0.0,0.97679,3e-05,1.858]
[1776609239804,51.08,75848.53,0.0,0.97686,3e-05,1.8529]
[1776609244839,51.07,75848.45,0.0,0.97687,3e-05,1.85253]
[1776609247863,51.07,75854.4,0.0,0.97706,3e-05,1.83969]
[1776609248874,51.07,75855.62,0.0,0.9771,3e-05,1.83696]
[1776609250891,51.07,75860.63,0.0,0.97726,3e-05,1.82641]
[1776609255930,51.07,75856.34,0.0,0.97713,3e-05,1.83505]
[1776609258937,51.07,75850.73,0.0,0.97696,3e-05,1.84671]
[1776609260121,51.07,75850.14,0.0,0.97694,3e-05,1.84787]
[1776609265986,51.06,75846.24,0.0,0.97682,3e-05,1.85556]
[1776609271021,51.06,75843.16,0.0,0.97679,3e-05,1.85716]
[1776609276058,51.05,75844.95,0.0,0.97685,3e-05,1.85268]
[1776609277064,51.05,75851.11,0.0,0.97705,3e-05,1.83961]
[1776609283106,51.05,75850.55,0.0,0.97704,3e-05,1.84035]
[1776609288141,51.05,75849.21,0.0,0.977,3e-05,1.84272]
[1776609293178,51.04,75851.15,0.0,0.97707,3e-05,1.83818]
[1776609295191,51.04,75855.54,0.0,0.97721,3e-05,1.82882]
[1776609300404,51.04,75855.2,0.0,0.9772,3e-05,1.82923]
[1776609306268,51.04,75854.65,0.0,0.97719,3e-05,1.83003]
[1776609310474,51.04,75844.71,0.0,0.97688,3e-05,1.85071]
[1776609311302,51.04,75844.71,0.0,0.97688,3e-05,1.85055]
[1776609317349,51.03,75845.7,0.0,0.97692,3e-05,1.84802]
[1776609322378,51.03,75846.0,0.0,0.97694,3e-05,1.84696]
[1776609328433,51.03,75845.92,0.0,0.97695,3e-05,1.84651]
[1776609329429,51.03,75883.9,0.0,0.97812,3e-05,1.76773]
[1776609334465,51.03,75879.2,0.0,0.97802,3e-05,1.77331]
[1776609336479,51.03,75892.66,0.0,0.97843,3e-05,1.74604]
[1776609338493,51.03,75886.35,0.0,0.97824,3e-05,1.75898]
[1776609340698,51.03,75866.12,0.0,0.97762,3e-05,1.8006]
[1776609342520,51.03,75865.26,0.0,0.97759,3e-05,1.80242]
[1776609344534,51.03,75850.31,0.0,0.97713,3e-05,1.83358]
[1776609346553,51.03,75837.57,0.0,0.97672,3e-05,1.86034]
[1776609347565,51.03,75822.56,0.0,0.97624,3e-05,1.8923]
[1776609348570,51.03,75821.74,0.0,0.97622,3e-05,1.8939]
[1776609353604,51.02,75822.47,0.0,0.97625,3e-05,1.89168]
[1776609355616,51.02,75828.25,0.0,0.97644,3e-05,1.87896]
[1776609360843,51.01,75831.08,0.0,0.97655,3e-05,1.87191]
[1776609363672,51.01,75838.19,0.0,0.97678,3e-05,1.85651]
[1776609364679,51.01,75844.38,0.0,0.97698,3e-05,1.84331]
[1776609365686,51.01,75844.01,0.0,0.97697,3e-05,1.84399]
[1776609370916,51.01,75832.94,0.0,0.97662,3e-05,1.86697]
[1776609371745,51.01,75832.94,0.0,0.97663,3e-05,1.86685]
[1776609373742,51.0,75832.84,0.0,0.97663,3e-05,1.86678]
[1776609378778,51.0,75828.7,0.0,0.9765,3e-05,1.8749]
[1776609379786,51.0,75826.15,0.0,0.97643,3e-05,1.88002]
[1776609380986,51.0,75837.34,0.0,0.97679,3e-05,1.85619]
[1776609381799,51.0,75837.34,0.0,0.97679,3e-05,1.85604]
[1776609386833,50.99,75840.01,0.0,0.97688,3e-05,1.84974]
[1776609392875,50.99,75840.31,0.0,0.97695,3e-05,1.84399]
[1776609397910,50.98,75844.64,0.0,0.9771,3e-05,1.83429]
[1776609398918,50.98,75849.93,0.0,0.97727,3e-05,1.82309]
[1776609399926,50.98,75852.44,0.0,0.97735,3e-05,1.81768]
[1776609400933,50.98,75862.53,0.0,0.97766,3e-05,1.79667]
[1776609401938,50.98,75850.04,0.0,0.97727,3e-05,1.82266]
[1776609402945,50.98,75852.1,0.0,0.97734,3e-05,1.81828]
[1776609407981,50.98,75850.86,0.0,0.97731,3e-05,1.82053]
[1776609413016,50.97,75859.38,0.0,0.97758,3e-05,1.80237]
[1776609418051,50.97,75859.41,0.0,0.97758,3e-05,1.80217]
[1776609423086,50.97,75857.64,0.0,0.97753,3e-05,1.80569]
[1776609428123,50.97,75858.93,0.0,0.97757,3e-05,1.80287]
[1776609433155,50.97,75858.09,0.0,0.97754,3e-05,1.80452]
[1776609435182,50.97,75869.9,0.0,0.97791,3e-05,1.78012]
[1776609436176,50.97,75875.32,0.0,0.97807,3e-05,1.769]
[1776609437184,50.97,75874.87,0.0,0.97806,3e-05,1.77001]
[1776609444236,50.97,75873.97,0.0,0.97803,3e-05,1.77215]
[1776609449270,50.97,75869.21,0.0,0.97788,3e-05,1.7822]
[1776609454306,50.98,75870.95,0.0,0.97798,3e-05,1.77453]
[1776609455314,50.98,75875.37,0.0,0.97811,3e-05,1.76562]
[1776609460348,50.98,75870.02,0.0,0.97794,3e-05,1.77684]
[1776609463370,50.98,75859.32,0.0,0.97761,3e-05,1.7991]
[1776609471631,50.98,75857.91,0.0,0.97757,3e-05,1.80211]
[1776609477469,50.98,75858.65,0.0,0.97759,3e-05,1.80065]
[1776609482506,50.98,75855.56,0.0,0.97749,3e-05,1.80711]
[1776609487540,50.98,75858.29,0.0,0.97758,3e-05,1.80141]
[1776609488547,50.98,75864.44,0.0,0.97777,3e-05,1.78871]
[1776609493582,50.98,75860.1,0.0,0.97763,3e-05,1.79775]
[1776609498616,50.98,75862.75,0.0,0.97771,3e-05,1.79232]
[1776609503652,50.98,75874.61,0.0,0.97807,3e-05,1.76812]
[1776609509695,50.99,75874.22,0.0,0.97806,3e-05,1.7692]
[1776609515737,50.99,75875.45,0.0,0.97814,3e-05,1.76274]
[1776609519764,50.99,75880.9,0.0,0.9783,3e-05,1.75185]
[1776609524799,50.99,75887.11,0.0,0.97848,3e-05,1.73956]
[1776609525807,50.99,75892.62,0.0,0.97865,3e-05,1.72851]
[1776609527822,50.99,75890.17,0.0,0.97857,3e-05,1.73371]
[1776609528830,50.99,75884.78,0.0,0.97841,3e-05,1.74469]
[1776609529842,51.0,75883.78,0.0,0.97838,3e-05,1.74678]
[1776609534871,51.0,75885.02,0.0,0.97841,3e-05,1.74452]
[1776609539906,51.0,75887.64,0.0,0.97848,3e-05,1.73966]
[1776609543935,51.0,75896.72,0.0,0.97875,3e-05,1.72161]
[1776609545949,51.0,75896.67,0.0,0.97875,3e-05,1.72189]
[1776609547962,51.0,75890.32,0.0,0.97855,3e-05,1.73486]
[1776609548971,51.01,75890.45,0.0,0.97856,3e-05,1.73467]
[1776609550984,51.01,75896.24,0.0,0.97873,3e-05,1.72319]
[1776609552192,51.01,75905.46,0.0,0.979,3e-05,1.70487]
[1776609552998,51.01,75905.46,0.0,0.97899,3e-05,1.70499]
[1776609558034,51.01,75904.51,0.0,0.97896,3e-05,1.70769]
[1776609563073,51.02,75899.24,0.0,0.97879,3e-05,1.71867]
[1776609568105,51.02,75896.83,0.0,0.97871,3e-05,1.72406]
[1776609573141,51.03,75899.53,0.0,0.97883,3e-05,1.71501]
[1776609577168,51.03,75904.71,0.0,0.97898,3e-05,1.70518]
[1776609579182,51.03,75907.37,0.0,0.97905,3e-05,1.70018]
[1776609582204,51.03,75913.18,0.0,0.97922,3e-05,1.68912]
[1776609584217,51.04,75915.28,0.0,0.97927,3e-05,1.68532]
[1776609585224,51.04,75922.01,0.0,0.97946,3e-05,1.67227]
[1776609586231,51.04,75921.78,0.0,0.97945,3e-05,1.67292]
[1776609592274,51.05,75921.79,0.0,0.97944,3e-05,1.6741]
[1776609597309,51.06,75925.09,0.0,0.97952,3e-05,1.66867]
[1776609602542,51.06,75943.33,0.0,0.98002,3e-05,1.63438]
[1776609603352,51.07,75943.33,0.0,0.98001,3e-05,1.63492]
[1776609608385,51.08,75941.12,0.0,0.97993,3e-05,1.64027]
[1776609611406,51.09,75944.59,0.0,0.98001,3e-05,1.63472]
[1776609612620,51.09,75973.42,0.0,0.9808,3e-05,1.58026]
[1776609613429,51.09,75974.32,0.0,0.98082,3e-05,1.57894]
[1776609614434,51.09,75989.93,0.0,0.98124,3e-05,1.55033]
[1776609616445,51.1,75983.12,0.0,0.98104,3e-05,1.56375]
[1776609618459,51.11,75988.51,0.0,0.98117,3e-05,1.55455]
[1776609623525,51.12,75985.97,0.0,0.98108,3e-05,1.56121]
[1776609628529,51.14,75985.5,0.0,0.98104,3e-05,1.56395]
[1776609630544,51.14,75980.14,0.0,0.98089,3e-05,1.5743]
[1776609631550,51.14,75975.7,0.0,0.98081,3e-05,1.57898]
[1776609632756,51.14,75968.13,0.0,0.9806,3e-05,1.59354]
[1776609633563,51.15,75968.13,0.0,0.9806,3e-05,1.59387]
[1776609634571,51.15,75975.28,0.0,0.98078,3e-05,1.58111]
[1776609638601,51.16,75967.64,0.0,0.98055,3e-05,1.59681]
[1776609641620,51.17,75958.91,0.0,0.98031,3e-05,1.61398]
[1776609642826,51.17,75974.95,0.0,0.98074,3e-05,1.5843]
[1776609644641,51.17,75976.87,0.0,0.98078,3e-05,1.58105]
[1776609648669,51.18,75982.22,0.0,0.98091,3e-05,1.57242]
[1776609649677,51.19,75987.56,0.0,0.98105,3e-05,1.56283]
[1776609654715,51.23,75990.69,0.0,0.98105,3e-05,1.56235]
[1776609659747,51.24,75993.94,0.0,0.98112,3e-05,1.55774]
[1776609662967,51.27,75982.49,0.0,0.98075,3e-05,1.58345]
[1776609664781,51.28,75982.35,0.0,0.98074,3e-05,1.58433]
[1776609669817,51.29,75983.54,0.0,0.98075,3e-05,1.58332]
[1776609670829,51.29,75978.41,0.0,0.9806,3e-05,1.59354]
[1776609675860,51.3,75973.96,0.0,0.98046,3e-05,1.60335]
[1776609681901,51.31,75969.22,0.0,0.98031,3e-05,1.61371]
[1776609684936,51.32,75959.86,0.0,0.98004,3e-05,1.63236]
[1776609686935,51.32,75959.49,0.0,0.98002,3e-05,1.63361]
[1776609690964,51.33,75957.79,0.0,0.97996,3e-05,1.63784]
[1776609696003,51.34,75974.08,0.0,0.98044,3e-05,1.60395]
[1776609698020,51.34,75973.57,0.0,0.98042,3e-05,1.60542]
[1776609700033,51.35,75967.94,0.0,0.98025,3e-05,1.61691]
[1776609705067,51.36,75964.66,0.0,0.98015,3e-05,1.62444]
[1776609710103,51.37,75962.09,0.0,0.98006,3e-05,1.63056]
[1776609715139,51.38,75963.48,0.0,0.98008,3e-05,1.62905]
[1776609720175,51.38,75965.49,0.0,0.98012,3e-05,1.62635]
[1776609723388,51.39,75972.18,0.0,0.98029,3e-05,1.61432]
[1776609729236,51.4,75972.46,0.0,0.98028,3e-05,1.61519]
[1776609733457,51.41,75966.71,0.0,0.98011,3e-05,1.62723]
[1776609743333,51.42,75967.64,0.0,0.9801,3e-05,1.62731]
[1776609745347,51.43,75962.02,0.0,0.97994,3e-05,1.63846]
[1776609750382,51.43,75971.71,0.0,0.9802,3e-05,1.62094]
[1776609751390,51.43,75969.35,0.0,0.98018,3e-05,1.62159]
[1776609752397,51.44,75962.44,0.0,0.97998,3e-05,1.63498]
[1776609753404,51.44,75961.81,0.0,0.97996,3e-05,1.63638]
[1776609758439,51.45,75960.68,0.0,0.97991,3e-05,1.63972]
[1776609763474,51.45,75959.7,0.0,0.97987,3e-05,1.64239]
[1776609768514,51.46,75961.36,0.0,0.97991,3e-05,1.64018]
[1776609773738,51.47,75961.15,0.0,0.97989,3e-05,1.64157]
[1776609779586,51.48,75960.38,0.0,0.97985,3e-05,1.64422]
[1776609785630,51.48,75960.81,0.0,0.97984,3e-05,1.64455]
[1776609790667,51.49,75962.18,0.0,0.97987,3e-05,1.64289]
[1776609795700,51.5,75960.18,0.0,0.9798,3e-05,1.64767]
[1776609803949,51.51,75961.91,0.0,0.97982,3e-05,1.64598]
[1776609809800,51.52,75961.1,0.0,0.97979,3e-05,1.64844]
[1776609815842,51.53,75963.67,0.0,0.97989,3e-05,1.64053]
[1776609820877,51.53,75975.1,0.0,0.98019,3e-05,1.61971]
[1776609821890,51.54,75981.62,0.0,0.98037,3e-05,1.60761]
[1776609822892,51.54,75978.24,0.0,0.98027,3e-05,1.61424]
[1776609825914,51.54,75973.67,0.0,0.98014,3e-05,1.62361]
[1776609830947,51.55,75976.73,0.0,0.98021,3e-05,1.61897]
[1776609835983,51.56,75979.46,0.0,0.98026,3e-05,1.61503]
[1776609841021,51.57,75973.54,0.0,0.98008,3e-05,1.62744]
[1776609847063,51.58,75972.11,0.0,0.98002,3e-05,1.63153]
[1776609852098,51.59,75969.76,0.0,0.97994,3e-05,1.63713]
[1776609854301,51.59,75977.0,0.0,0.98013,3e-05,1.62404]
[1776609861164,51.61,75977.73,0.0,0.98013,3e-05,1.62414]
[1776609866196,51.62,75975.36,0.0,0.98004,3e-05,1.63014]
[1776609871232,51.63,75975.59,0.0,0.98008,3e-05,1.62683]
[1776609877274,51.64,75975.04,0.0,0.98004,3e-05,1.62932]
[1776609882308,51.65,75974.85,0.0,0.98002,3e-05,1.6309]
[1776609887343,51.66,75974.12,0.0,0.97998,3e-05,1.63348]
[1776609892379,51.66,75976.1,0.0,0.98002,3e-05,1.6309]
[1776609898420,51.68,75979.17,0.0,0.98009,3e-05,1.62654]
[1776609903456,51.68,75978.38,0.0,0.98005,3e-05,1.62928]
[1776609908490,51.69,75977.97,0.0,0.98002,3e-05,1.63126]
[1776609913526,51.7,75978.25,0.0,0.98001,3e-05,1.63194]
[1776609915539,51.71,75968.88,0.0,0.97974,3e-05,1.65031]
[1776609917554,51.71,75967.26,0.0,0.97969,3e-05,1.65384]
[1776609922589,51.72,75963.77,0.0,0.97957,3e-05,1.66158]
[1776609927624,51.73,75960.66,0.0,0.97947,3e-05,1.6686]
[1776609929638,51.74,75946.77,0.0,0.97904,3e-05,1.69766]
[1776609930646,51.74,75944.45,0.0,0.97897,3e-05,1.70235]
[1776609934674,51.75,75946.2,0.0,0.97906,3e-05,1.69564]
[1776609935682,51.75,75952.43,0.0,0.97924,3e-05,1.68363]
[1776609936688,51.76,75953.69,0.0,0.97925,3e-05,1.68283]
[1776609941724,51.79,75951.25,0.0,0.97913,3e-05,1.69134]
[1776609946759,51.81,75951.97,0.0,0.97911,3e-05,1.69221]
[1776609951794,51.81,75951.67,0.0,0.97909,3e-05,1.69354]
[1776609956828,51.82,75956.92,0.0,0.97923,3e-05,1.68407]
[1776609961868,51.82,75965.0,0.0,0.97945,3e-05,1.66919]
[1776609962872,51.83,75971.77,0.0,0.97964,3e-05,1.65652]
[1776609963879,51.83,75983.43,0.0,0.97996,3e-05,1.63426]
[1776609965074,51.83,75988.09,0.0,0.98009,3e-05,1.62566]
[1776609966900,51.83,75988.24,0.0,0.98009,3e-05,1.62586]
[1776609970929,51.84,75990.99,0.0,0.98014,3e-05,1.62194]
[1776609971937,51.84,75995.87,0.0,0.98027,3e-05,1.61303]
[1776609976971,51.86,75998.23,0.0,0.98032,3e-05,1.61002]
[1776609981001,51.86,76020.21,0.0,0.98089,3e-05,1.57041]
[1776609984022,51.87,76028.06,0.0,0.98109,3e-05,1.55673]
[1776609985215,51.87,76034.08,0.0,0.98124,3e-05,1.54613]
[1776609987042,51.88,76036.7,0.0,0.9813,3e-05,1.54255]
[1776609992077,51.89,76039.46,0.0,0.98139,3e-05,1.53517]
[1776609997119,51.91,76039.99,0.0,0.98137,3e-05,1.53657]
[1776610000147,51.92,76034.73,0.0,0.98122,3e-05,1.54687]
[1776610005359,51.94,76039.74,0.0,0.98132,3e-05,1.54001]
[1776610012230,51.95,76040.18,0.0,0.9813,3e-05,1.54145]
[1776610017268,51.97,76043.02,0.0,0.98135,3e-05,1.53816]
[1776610022299,51.98,76044.53,0.0,0.98136,3e-05,1.53727]
[1776610027335,52.0,76048.42,0.0,0.98144,3e-05,1.53209]
[1776610032373,52.02,76049.03,0.0,0.98142,3e-05,1.53321]
[1776610037403,52.03,76049.28,0.0,0.9814,3e-05,1.53458]
[1776610042437,52.04,76049.09,0.0,0.98137,3e-05,1.53673]
[1776610047477,52.06,76050.03,0.0,0.98137,3e-05,1.53717]
[1776610049488,52.06,76058.4,0.0,0.98158,3e-05,1.52249]
[1776610051501,52.07,76058.5,0.0,0.98161,3e-05,1.51916]
[1776610054523,52.08,76061.22,0.0,0.98167,3e-05,1.51548]
[1776610055715,52.09,76072.42,0.0,0.98194,3e-05,1.4964]
[1776610058556,52.1,76097.29,0.0,0.98254,2e-05,1.45433]
[1776610063591,52.11,76094.88,0.0,0.98245,2e-05,1.46051]
[1776610068621,52.13,76099.22,0.0,0.98253,2e-05,1.45545]
[1776610070636,52.14,76108.89,0.0,0.98275,2e-05,1.43981]
[1776610071643,52.15,76117.57,0.0,0.98295,2e-05,1.42553]
[1776610072651,52.15,76115.15,0.0,0.98288,2e-05,1.43019]
[1776610074665,52.16,76124.87,0.0,0.9831,2e-05,1.41476]
[1776610075868,52.16,76125.5,0.0,0.98311,2e-05,1.41425]
[1776610079699,52.18,76140.25,0.0,0.98343,2e-05,1.39174]
[1776610080706,52.19,76141.24,0.0,0.98343,2e-05,1.39127]
[1776610083727,52.2,76131.6,0.0,0.98319,2e-05,1.40857]
[1776610084732,52.21,76130.36,0.0,0.98315,2e-05,1.41122]
[1776610088762,52.22,76123.88,0.0,0.98297,2e-05,1.42437]
[1776610093805,52.25,76126.38,0.0,0.98299,2e-05,1.42284]
[1776610095813,52.26,76109.41,0.0,0.98256,2e-05,1.45288]
[1776610096820,52.26,76108.72,0.0,0.98254,2e-05,1.45456]
[1776610101853,52.28,76104.65,0.0,0.98241,2e-05,1.46402]
[1776610104874,52.29,76109.8,0.0,0.98251,2e-05,1.45656]
[1776610106889,52.3,76120.47,0.0,0.98276,2e-05,1.43925]
[1776610107896,52.3,76120.5,0.0,0.98275,2e-05,1.43971]
[1776610108903,52.31,76128.55,0.0,0.98294,2e-05,1.42653]
[1776610109912,52.31,76127.6,0.0,0.98291,2e-05,1.42868]
[1776610114945,52.33,76125.76,0.0,0.98287,2e-05,1.4307]
[1776610119981,52.36,76131.0,0.0,0.98296,2e-05,1.42445]
[1776610125016,52.37,76121.82,0.0,0.98271,2e-05,1.4422]
[1776610126228,52.38,76120.16,0.0,0.98266,2e-05,1.44553]
[1776610130053,52.39,76126.08,0.0,0.98278,2e-05,1.43741]
[1776610135086,52.41,76123.36,0.0,0.98268,2e-05,1.44413]
[1776610138107,52.41,76128.92,0.0,0.98281,2e-05,1.43481]
[1776610143145,52.42,76117.26,0.0,0.98252,2e-05,1.45549]
[1776610144151,52.42,76117.66,0.0,0.98252,2e-05,1.45529]
[1776610146368,52.43,76111.22,0.0,0.98235,2e-05,1.46735]
[1776610148177,52.44,76110.58,0.0,0.98232,2e-05,1.46939]
[1776610152206,52.45,76095.94,0.0,0.98193,3e-05,1.49672]
[1776610153215,52.46,76097.18,0.0,0.98196,3e-05,1.49496]
[1776610158248,52.5,76097.97,0.0,0.9819,3e-05,1.49933]
[1776610159254,52.51,76098.39,0.0,0.9819,3e-05,1.49901]
[1776610163283,52.52,76103.92,0.0,0.98202,2e-05,1.49098]
[1776610165296,52.53,76108.48,0.0,0.98211,2e-05,1.48431]
[1776610166508,52.53,76114.78,0.0,0.98227,2e-05,1.47338]
[1776610167310,52.53,76114.78,0.0,0.98226,2e-05,1.47383]
[1776610172345,52.55,76110.77,0.0,0.98217,2e-05,1.4792]
[1776610173352,52.56,76108.96,0.0,0.98212,2e-05,1.48279]
[1776610174359,52.56,76097.39,0.0,0.98183,3e-05,1.50345]
[1776610175371,52.56,76097.44,0.0,0.98182,3e-05,1.50376]
[1776610176601,52.57,76106.72,0.0,0.98204,2e-05,1.48832]
[1776610178388,52.57,76124.08,0.0,0.98247,2e-05,1.45871]
[1776610179394,52.58,76123.25,0.0,0.98244,2e-05,1.4606]
[1776610182420,52.59,76118.17,0.0,0.9823,2e-05,1.47073]
[1776610183427,52.59,76111.29,0.0,0.98211,2e-05,1.48356]
[1776610184449,52.6,76108.44,0.0,0.98204,2e-05,1.48895]
[1776610189483,52.61,76112.15,0.0,0.9821,2e-05,1.48417]
[1776610194518,52.63,76110.97,0.0,0.98205,2e-05,1.48832]
[1776610196728,52.64,76105.32,0.0,0.98189,3e-05,1.49944]
[1776610201568,52.65,76099.87,0.0,0.98172,3e-05,1.51101]
[1776610203591,52.66,76108.15,0.0,0.98192,3e-05,1.49726]
[1776610206798,52.67,76109.0,0.0,0.98192,3e-05,1.497]
[1776610212644,52.69,76108.07,0.0,0.98186,3e-05,1.50106]
[1776610215665,52.7,76100.28,0.0,0.98165,3e-05,1.51596]
[1776610216868,52.7,76100.57,0.0,0.98165,3e-05,1.51584]
[1776610222718,52.72,76105.42,0.0,0.98174,3e-05,1.5096]
[1776610224730,52.73,76108.72,0.0,0.98181,3e-05,1.505]
[1776610226938,52.74,76115.01,0.0,0.98196,2e-05,1.49441]
[1776610229765,52.75,76120.66,0.0,0.98208,2e-05,1.48585]
[1776610232812,52.76,76126.51,0.0,0.98225,2e-05,1.47317]
[1776610234808,52.76,76132.26,0.0,0.98238,2e-05,1.46418]
[1776610237010,52.77,76137.67,0.0,0.9825,2e-05,1.45584]
[1776610242856,52.79,76128.27,0.0,0.98223,2e-05,1.47476]
[1776610244871,52.8,76126.73,0.0,0.98218,2e-05,1.47828]
[1776610247080,52.81,76137.09,0.0,0.98242,2e-05,1.46175]
[1776610248899,52.82,76139.67,0.0,0.98247,2e-05,1.45779]
[1776610253933,52.83,76142.51,0.0,0.98251,2e-05,1.45521]
[1776610258969,52.85,76144.47,0.0,0.98253,2e-05,1.45412]
[1776610264012,52.87,76136.08,0.0,0.98229,2e-05,1.47071]
[1776610265020,52.87,76136.08,0.0,0.98228,2e-05,1.47114]
[1776610266030,52.88,76142.16,0.0,0.98243,2e-05,1.46114]
[1776610267029,52.88,76143.53,0.0,0.98245,2e-05,1.45923]
[1776610271058,52.9,76130.45,0.0,0.98211,2e-05,1.48344]
[1776610272063,52.9,76127.47,0.0,0.98202,2e-05,1.48939]
[1776610277099,52.92,76130.87,0.0,0.98209,2e-05,1.48508]
[1776610282134,52.93,76122.24,0.0,0.98184,3e-05,1.50245]
[1776610287169,52.95,76123.97,0.0,0.98186,2e-05,1.50096]
[1776610292204,52.96,76124.38,0.0,0.98189,2e-05,1.49828]
[1776610297432,52.98,76121.07,0.0,0.98178,3e-05,1.50597]
[1776610300268,52.99,76115.4,0.0,0.98162,3e-05,1.51704]
[1776610302277,52.99,76101.65,0.0,0.98126,3e-05,1.54207]
[1776610303282,53.0,76099.08,0.0,0.98119,3e-05,1.54698]
[1776610308317,53.01,76097.33,0.0,0.98112,3e-05,1.55167]
[1776610311338,53.02,76106.47,0.0,0.98134,3e-05,1.53634]
[1776610312346,53.02,76102.21,0.0,0.98123,3e-05,1.54424]
[1776610314362,53.02,76097.06,0.0,0.98108,3e-05,1.55407]
[1776610319394,53.04,76097.56,0.0,0.98108,3e-05,1.55471]
[1776610324430,53.05,76095.8,0.0,0.98101,3e-05,1.55939]
[1776610329464,53.06,76098.45,0.0,0.98106,3e-05,1.55613]
[1776610333492,53.07,76102.58,0.0,0.98114,3e-05,1.54998]
[1776610337720,53.08,76093.9,0.0,0.9809,3e-05,1.56703]
[1776610343565,53.09,76081.62,0.0,0.98056,3e-05,1.59064]
[1776610344570,53.1,76055.63,0.0,0.97985,3e-05,1.63885]
[1776610349605,53.1,76058.94,0.0,0.97993,3e-05,1.63337]
[1776610354645,53.11,76059.07,0.0,0.97997,3e-05,1.62986]
[1776610359682,53.12,76066.31,0.0,0.98015,3e-05,1.61735]
[1776610365726,53.12,76066.15,0.0,0.98013,3e-05,1.61874]
[1776610367944,53.13,76060.81,0.0,0.97998,3e-05,1.62915]
[1776610370767,53.13,76060.77,0.0,0.97998,3e-05,1.62956]
[1776610375801,53.14,76063.13,0.0,0.98003,3e-05,1.6262]
[1776610380836,53.14,76064.51,0.0,0.98005,3e-05,1.62448]
[1776610385871,53.15,76060.69,0.0,0.97994,3e-05,1.63233]
[1776610390905,53.16,76053.85,0.0,0.97974,3e-05,1.64578]
[1776610392921,53.16,76047.08,0.0,0.97955,3e-05,1.65869]
[1776610393926,53.16,76039.92,0.0,0.97935,3e-05,1.67227]
[1776610394934,53.16,76031.0,0.0,0.9791,3e-05,1.68925]
[1776610395941,53.16,76029.95,0.0,0.97907,3e-05,1.69131]
[1776610400978,53.16,76035.61,0.0,0.97922,3e-05,1.68091]
[1776610406011,53.17,76030.29,0.0,0.97907,3e-05,1.69146]
[1776610408230,53.17,76035.69,0.0,0.97921,3e-05,1.68138]
[1776610412052,53.17,76040.96,0.0,0.9794,3e-05,1.66767]
[1776610413060,53.17,76047.96,0.0,0.9796,3e-05,1.65464]
[1776610414066,53.17,76050.58,0.0,0.97967,3e-05,1.64987]
[1776610418300,53.18,76055.64,0.0,0.9798,3e-05,1.64098]
[1776610424137,53.18,76057.18,0.0,0.97983,3e-05,1.63893]
[1776610426151,53.19,76048.67,0.0,0.97959,3e-05,1.65506]
[1776610427158,53.19,76044.07,0.0,0.97946,3e-05,1.6638]
[1776610432193,53.19,76042.56,0.0,0.97941,3e-05,1.66709]
[1776610438236,53.19,76042.46,0.0,0.9794,3e-05,1.66784]
[1776610440250,53.2,76047.51,0.0,0.97954,3e-05,1.65854]
[1776610445285,53.2,76044.32,0.0,0.97944,3e-05,1.66509]
[1776610446292,53.2,76029.34,0.0,0.97902,3e-05,1.69355]
[1776610447299,53.2,76026.01,0.0,0.97893,3e-05,1.69997]
[1776610451328,53.2,76020.12,0.0,0.97876,3e-05,1.71146]
[1776610456363,53.2,76016.11,0.0,0.97864,3e-05,1.71938]
[1776610459383,53.21,75998.25,0.0,0.97812,3e-05,1.75417]
[1776610460390,53.21,75994.04,0.0,0.978,3e-05,1.7624]
[1776610462407,53.2,75992.13,0.0,0.97794,3e-05,1.76609]
[1776610467441,53.2,75997.38,0.0,0.9781,3e-05,1.75559]
[1776610472475,53.2,75999.19,0.0,0.97821,3e-05,1.74761]
[1776610477517,53.2,75997.48,0.0,0.97816,3e-05,1.7508]
[1776610482545,53.2,75993.8,0.0,0.97805,3e-05,1.75777]
[1776610487579,53.2,75993.28,0.0,0.97804,3e-05,1.75857]
[1776610492615,53.2,75994.66,0.0,0.97809,3e-05,1.75562]
[1776610497651,53.19,75993.71,0.0,0.97806,3e-05,1.75727]
[1776610498862,53.19,75986.17,0.0,0.97784,3e-05,1.77205]
[1776610501678,53.19,75985.98,0.0,0.97784,3e-05,1.77224]
[1776610507719,53.19,75987.33,0.0,0.97788,3e-05,1.76917]
[1776610511747,53.19,75981.83,0.0,0.97772,3e-05,1.77976]
[1776610512754,53.19,75978.74,0.0,0.97763,3e-05,1.78579]
[1776610516782,53.18,75990.17,0.0,0.97798,3e-05,1.76284]
[1776610517789,53.18,75986.9,0.0,0.97788,3e-05,1.76922]
[1776610522825,53.18,75989.28,0.0,0.97796,3e-05,1.7642]
[1776610525848,53.18,75995.68,0.0,0.97815,3e-05,1.75146]
[1776610526857,53.18,76001.6,0.0,0.97832,3e-05,1.73986]
[1776610529071,53.18,76002.46,0.0,0.97835,3e-05,1.73811]
[1776610534910,53.18,76001.33,0.0,0.97837,3e-05,1.73595]
[1776610540950,53.18,75999.75,0.0,0.97832,3e-05,1.73896]
[1776610545985,53.18,75996.46,0.0,0.97823,3e-05,1.74529]
[1776610551020,53.18,75989.24,0.0,0.97802,3e-05,1.75932]
[1776610552027,53.18,75987.59,0.0,0.97797,3e-05,1.76252]
[1776610557062,53.17,75986.82,0.0,0.97795,3e-05,1.76379]
[1776610562098,53.17,75987.84,0.0,0.97798,3e-05,1.76152]
[1776610569351,53.17,75989.42,0.0,0.97803,3e-05,1.75806]
[1776610575189,53.17,75989.99,0.0,0.97806,3e-05,1.75664]
[1776610578210,53.17,75996.28,0.0,0.97824,3e-05,1.74417]
[1776610579421,53.17,76016.22,0.0,0.97882,3e-05,1.70556]
[1776610580224,53.17,76016.22,0.0,0.97882,3e-05,1.70555]
[1776610581231,53.17,76018.02,0.0,0.97887,3e-05,1.70218]
[1776610585259,53.17,76037.95,0.0,0.97943,3e-05,1.66447]
[1776610586266,53.17,76041.61,0.0,0.97953,3e-05,1.65771]
[1776610589491,53.17,76041.88,0.0,0.97953,3e-05,1.65758]
[1776610595333,53.18,76041.87,0.0,0.97957,3e-05,1.6542]
[1776610600364,53.18,76042.32,0.0,0.97957,3e-05,1.65398]
[1776610606411,53.19,76039.39,0.0,0.97948,3e-05,1.66017]
[1776610611449,53.19,76043.56,0.0,0.97958,3e-05,1.65291]
[1776610618498,53.2,76046.12,0.0,0.97964,3e-05,1.64899]
[1776610624539,53.2,76046.97,0.0,0.97966,3e-05,1.64814]
[1776610627560,53.21,76036.93,0.0,0.97937,3e-05,1.66733]
[1776610628567,53.21,76030.67,0.0,0.9792,3e-05,1.67925]
[1776610630582,53.21,76030.84,0.0,0.9792,3e-05,1.67906]
[1776610634609,53.21,76022.54,0.0,0.97896,3e-05,1.69506]
[1776610637631,53.21,76016.82,0.0,0.9788,3e-05,1.70612]
[1776610641659,53.21,76010.56,0.0,0.97862,3e-05,1.71826]
[1776610647700,53.21,76008.33,0.0,0.97855,3e-05,1.72265]
[1776610652738,53.21,76003.96,0.0,0.97847,3e-05,1.72689]
[1776610654750,53.21,75989.76,0.0,0.97806,3e-05,1.75457]
[1776610655757,53.21,75990.11,0.0,0.97807,3e-05,1.75385]
[1776610660792,53.21,75986.26,0.0,0.97796,3e-05,1.76124]
[1776610661803,53.21,75980.94,0.0,0.9778,3e-05,1.77168]
[1776610662807,53.21,75979.8,0.0,0.97777,3e-05,1.77387]
[1776610668849,53.21,75980.11,0.0,0.97779,3e-05,1.77283]
[1776610677912,53.2,75981.55,0.0,0.97784,3e-05,1.76935]
[1776610682946,53.2,75985.21,0.0,0.97795,3e-05,1.76179]
[1776610684962,53.2,75996.31,0.0,0.97828,3e-05,1.73987]
[1776610686976,53.2,75997.05,0.0,0.9783,3e-05,1.73841]
[1776610690197,53.2,76002.13,0.0,0.97845,3e-05,1.72846]
[1776610696040,53.2,76003.08,0.0,0.97848,3e-05,1.72659]
[1776610702085,53.2,76002.02,0.0,0.97845,3e-05,1.72863]
[1776610707116,53.2,76001.84,0.0,0.97844,3e-05,1.72896]
[1776610712150,53.2,76003.0,0.0,0.97853,3e-05,1.72242]
[1776610717186,53.2,75999.0,0.0,0.97841,3e-05,1.7302]
[1776610724235,53.2,75999.22,0.0,0.97842,3e-05,1.72973]
[1776610726255,53.2,76033.88,0.0,0.9794,3e-05,1.66347]
[1776610727262,53.2,76039.76,0.0,0.97957,3e-05,1.65253]
[1776610728269,53.2,76040.1,0.0,0.97957,3e-05,1.65202]
[1776610733302,53.2,76038.81,0.0,0.97953,3e-05,1.65508]
[1776610738337,53.21,76035.21,0.0,0.97942,3e-05,1.66243]
[1776610743379,53.21,76036.75,0.0,0.97945,3e-05,1.66022]
[1776610748407,53.22,76034.87,0.0,0.97939,3e-05,1.6642]
[1776610756464,53.22,76034.93,0.0,0.97938,3e-05,1.66497]
[1776610761500,53.23,76034.63,0.0,0.97937,3e-05,1.66607]
[1776610763514,53.23,76021.22,0.0,0.97899,3e-05,1.6917]
[1776610764519,53.23,76021.65,0.0,0.979,3e-05,1.69095]
[1776610769553,53.23,76021.24,0.0,0.97898,3e-05,1.69205]
[1776610774592,53.24,76018.84,0.0,0.97896,3e-05,1.69272]
[1776610779628,53.24,76018.64,0.0,0.97895,3e-05,1.69342]
[1776610783655,53.24,76029.36,0.0,0.97925,3e-05,1.67329]
[1776610784662,53.24,76032.05,0.0,0.97932,3e-05,1.6683]
[1776610789697,53.24,76032.15,0.0,0.97932,3e-05,1.66856]
[1776610794733,53.25,76036.48,0.0,0.97943,3e-05,1.66088]
[1776610800775,53.25,76038.66,0.0,0.97948,3e-05,1.65736]
[1776610804802,53.25,76044.69,0.0,0.97964,3e-05,1.64646]
[1776610809839,53.26,76044.35,0.0,0.97963,3e-05,1.64765]
[1776610816887,53.27,76041.91,0.0,0.97955,3e-05,1.65309]
[1776610823937,53.27,76042.86,0.0,0.97956,3e-05,1.65206]
[1776610828970,53.28,76044.42,0.0,0.9796,3e-05,1.64957]
[1776610831181,53.28,76036.03,0.0,0.97941,3e-05,1.66144]
[1776610841251,53.28,76033.76,0.0,0.97934,3e-05,1.66651]
[1776610844075,53.28,76017.85,0.0,0.97888,3e-05,1.69685]
[1776610845086,53.29,76014.33,0.0,0.97878,3e-05,1.70362]
[1776610847097,53.29,76007.33,0.0,0.97858,3e-05,1.71711]
[1776610849111,53.29,76000.27,0.0,0.97838,3e-05,1.73076]
[1776610850118,53.29,75994.5,0.0,0.97821,3e-05,1.74197]
[1776610853141,53.28,75994.56,0.0,0.97821,3e-05,1.74175]
[1776610858174,53.28,75998.56,0.0,0.97833,3e-05,1.7338]
[1776610860195,53.28,76003.64,0.0,0.97848,3e-05,1.7239]
[1776610861391,53.28,75998.04,0.0,0.97832,3e-05,1.73471]
[1776610864216,53.28,75994.65,0.0,0.97822,3e-05,1.74127]
[1776610870258,53.28,75994.21,0.0,0.97821,3e-05,1.7419]
[1776610873283,53.28,75976.65,0.0,0.9777,3e-05,1.77622]
[1776610875294,53.28,75980.33,0.0,0.97781,3e-05,1.76885]
[1776610880328,53.27,75977.52,0.0,0.97773,3e-05,1.7739]
[1776610885379,53.27,75973.49,0.0,0.97762,3e-05,1.78139]
[1776610890405,53.27,75971.94,0.0,0.97758,3e-05,1.78393]
[1776610891603,53.27,75956.19,0.0,0.97716,3e-05,1.81078]
[1776610893426,53.26,75963.59,0.0,0.97739,3e-05,1.79581]
[1776610894433,53.26,75956.64,0.0,0.97718,3e-05,1.80945]
[1776610896446,53.26,75951.23,0.0,0.97702,3e-05,1.82001]
[1776610898461,53.26,75940.41,0.0,0.97669,3e-05,1.84175]
[1776610899468,53.26,75940.99,0.0,0.97671,3e-05,1.84038]
[1776610901674,53.25,75925.66,0.0,0.97624,3e-05,1.87138]
[1776610902492,53.25,75925.02,0.0,0.97623,3e-05,1.87221]
[1776610905510,53.25,75915.69,0.0,0.97594,3e-05,1.89101]
[1776610906517,53.25,75916.71,0.0,0.97597,3e-05,1.88863]
[1776610909537,53.24,75927.95,0.0,0.97634,3e-05,1.86444]
[1776610913568,53.23,75922.15,0.0,0.97617,3e-05,1.87572]
[1776610916586,53.23,75920.09,0.0,0.97612,3e-05,1.87926]
[1776610919607,53.22,75914.21,0.0,0.97594,3e-05,1.8907]
[1776610924643,53.21,75918.69,0.0,0.97611,3e-05,1.87996]
[1776610927672,53.21,75900.17,0.0,0.97552,3e-05,1.91808]
[1776610928670,53.2,75899.41,0.0,0.97551,3e-05,1.91909]
[1776610931909,53.2,75907.64,0.0,0.97578,3e-05,1.90128]
[1776610932698,53.2,75907.64,0.0,0.97579,3e-05,1.90075]
[1776610935723,53.19,75898.14,0.0,0.97549,3e-05,1.92012]
[1776610936730,53.19,75896.53,0.0,0.97544,3e-05,1.92322]
[1776610939751,53.18,75883.47,0.0,0.97503,3e-05,1.94962]
[1776610940758,53.18,75876.17,0.0,0.97479,3e-05,1.96519]
[1776610941980,53.18,75872.03,0.0,0.97466,3e-05,1.97369]
[1776610947806,53.16,75877.86,0.0,0.97489,3e-05,1.95894]
[1776610949826,53.16,75881.14,0.0,0.97501,3e-05,1.95125]
[1776610950834,53.16,75888.03,0.0,0.97524,3e-05,1.93628]
[1776610951840,53.15,75890.75,0.0,0.97539,3e-05,1.92565]
[1776610956878,53.14,75892.19,0.0,0.97546,3e-05,1.92113]
[1776610961911,53.13,75893.99,0.0,0.97554,3e-05,1.9159]
[1776610966947,53.12,75895.82,0.0,0.97562,3e-05,1.91064]
[1776610972988,53.11,75892.72,0.0,0.97554,3e-05,1.91546]
[1776610978023,53.1,75896.4,0.0,0.97568,3e-05,1.90632]
[1776610981044,53.09,75907.39,0.0,0.97605,3e-05,1.88237]
[1776610982269,53.09,75915.42,0.0,0.97631,3e-05,1.86576]
[1776610984065,53.09,75920.35,0.0,0.97647,3e-05,1.85519]
[1776610986082,53.09,75922.14,0.0,0.97653,3e-05,1.85116]
[1776610991114,53.08,75931.35,0.0,0.97683,3e-05,1.83137]
[1776610996150,53.07,75930.81,0.0,0.97682,3e-05,1.83191]
[1776611001186,53.07,75931.16,0.0,0.97684,3e-05,1.83054]
[1776611006220,53.06,75930.12,0.0,0.97682,3e-05,1.83202]
[1776611011255,53.06,75933.19,0.0,0.97698,3e-05,1.82066]
[1776611012481,53.06,75939.12,0.0,0.97716,3e-05,1.80859]
[1776611018304,53.06,75939.97,0.0,0.97719,3e-05,1.80648]
[1776611023341,53.05,75941.1,0.0,0.97723,3e-05,1.80381]
[1776611028377,53.05,75942.1,0.0,0.97727,3e-05,1.80143]
[1776611032620,53.05,75940.7,0.0,0.97723,3e-05,1.80386]
[1776611039452,53.04,75941.87,0.0,0.97728,3e-05,1.80096]
[1776611042485,53.04,75951.74,0.0,0.97758,3e-05,1.78105]
[1776611044502,53.04,75971.23,0.0,0.97816,3e-05,1.74231]
[1776611045509,53.04,75974.33,0.0,0.97825,3e-05,1.73625]
[1776611049535,53.04,75980.32,0.0,0.97843,3e-05,1.72463]
[1776611051550,53.04,75997.23,0.0,0.97891,3e-05,1.69203]
[1776611052764,53.04,75994.04,0.0,0.97882,3e-05,1.69824]
[1776611054571,53.04,75986.26,0.0,0.97859,3e-05,1.7134]
[1776611055579,53.04,75986.63,0.0,0.9786,3e-05,1.71273]
[1776611061619,53.05,75986.81,0.0,0.97861,3e-05,1.71263]
[1776611066655,53.05,75988.65,0.0,0.97866,3e-05,1.70928]
[1776611068667,53.05,75995.28,0.0,0.97884,3e-05,1.6966]
[1776611072905,53.05,75997.75,0.0,0.97896,3e-05,1.68789]
[1776611078739,53.05,75998.94,0.0,0.97899,3e-05,1.68608]
[1776611083777,53.06,75997.76,0.0,0.97895,3e-05,1.68872]
[1776611088808,53.06,75995.98,0.0,0.97889,3e-05,1.69249]
[1776611093843,53.06,75995.51,0.0,0.97887,3e-05,1.69374]
[1776611097881,53.07,76001.61,0.0,0.97904,3e-05,1.68244]
[1776611098886,53.07,76017.27,0.0,0.97948,3e-05,1.65289]
[1776611103124,53.07,75999.44,0.0,0.97897,3e-05,1.68727]
[1776611108949,53.07,75995.77,0.0,0.97886,3e-05,1.69474]
[1776611113983,53.08,76004.3,0.0,0.9791,3e-05,1.67882]
[1776611117006,53.08,75998.84,0.0,0.97894,3e-05,1.68954]
[1776611118032,53.08,75984.97,0.0,0.97854,3e-05,1.71635]
[1776611119040,53.08,75976.01,0.0,0.97828,3e-05,1.73382]
[1776611120036,53.08,75975.35,0.0,0.97826,3e-05,1.73512]
[1776611125070,53.08,75967.03,0.0,0.97801,3e-05,1.75149]
[1776611128089,53.08,75963.21,0.0,0.9779,3e-05,1.75899]
[1776611133124,53.08,75956.87,0.0,0.97776,3e-05,1.76707]
[1776611136145,53.08,75951.79,0.0,0.97761,3e-05,1.77705]
[1776611142187,53.08,75951.22,0.0,0.9776,3e-05,1.77793]
[1776611147221,53.07,75950.69,0.0,0.97758,3e-05,1.77876]
[1776611152262,53.07,75945.95,0.0,0.97745,3e-05,1.78795]
[1776611156289,53.07,75954.98,0.0,0.97772,3e-05,1.76972]
[1776611157296,53.07,75960.19,0.0,0.97788,3e-05,1.75937]
[1776611162334,53.07,75961.18,0.0,0.97791,3e-05,1.75729]
[1776611167367,53.07,75953.17,0.0,0.97767,3e-05,1.773]
[1776611168375,53.07,75944.9,0.0,0.97742,3e-05,1.7894]
[1776611173626,53.06,75942.26,0.0,0.97735,3e-05,1.79424]
[1776611177440,53.06,75931.72,0.0,0.97703,3e-05,1.81503]
[1776611179450,53.05,75926.44,0.0,0.9769,3e-05,1.82404]
[1776611185493,53.04,75922.93,0.0,0.9768,3e-05,1.83026]
[1776611190528,53.04,75922.57,0.0,0.9768,3e-05,1.83023]
[1776611193765,53.03,75910.58,0.0,0.97649,3e-05,1.84985]
[1776611195563,53.03,75902.94,0.0,0.97625,3e-05,1.86526]
[1776611196571,53.03,75903.1,0.0,0.97626,3e-05,1.86472]
[1776611201606,53.02,75900.05,0.0,0.97618,3e-05,1.87]
[1776611206640,53.01,75901.13,0.0,0.97623,3e-05,1.86672]
[1776611211676,53.01,75895.76,0.0,0.97607,3e-05,1.87685]
[1776611215705,53.0,75901.17,0.0,0.97626,3e-05,1.86475]
[1776611216720,53.0,75901.66,0.0,0.97628,3e-05,1.86354]
[1776611218726,53.0,75910.52,0.0,0.97656,3e-05,1.84491]
[1776611220740,52.99,75913.54,0.0,0.97666,3e-05,1.8384]
[1776611225775,52.99,75913.38,0.0,0.97667,3e-05,1.83797]
[1776611230811,52.98,75913.2,0.0,0.97667,3e-05,1.8376]
[1776611235846,52.98,75915.84,0.0,0.97677,3e-05,1.83149]
[1776611240881,52.97,75914.42,0.0,0.97673,3e-05,1.83372]
[1776611245916,52.97,75921.6,0.0,0.97697,3e-05,1.81845]
[1776611247933,52.97,75919.05,0.0,0.97689,3e-05,1.82343]
[1776611248938,52.96,75915.91,0.0,0.97679,3e-05,1.82971]
[1776611254191,52.96,75916.47,0.0,0.97687,3e-05,1.82349]
[1776611260015,52.95,75915.22,0.0,0.97685,3e-05,1.82531]
[1776611265051,52.95,75917.15,0.0,0.97692,3e-05,1.82081]
[1776611268070,52.95,75923.94,0.0,0.97713,3e-05,1.80672]
[1776611273105,52.95,75924.33,0.0,0.97715,3e-05,1.80551]
[1776611278142,52.94,75924.83,0.0,0.97717,3e-05,1.8041]
[1776611280161,52.94,75939.7,0.0,0.97762,3e-05,1.77409]
[1776611281161,52.94,75936.66,0.0,0.97753,3e-05,1.78014]
[1776611282168,52.94,75942.26,0.0,0.9777,3e-05,1.76893]
[1776611283175,52.94,75948.34,0.0,0.97788,3e-05,1.75684]
[1776611284403,52.94,75949.18,0.0,0.97791,3e-05,1.75518]
[1776611290224,52.94,75950.08,0.0,0.97794,3e-05,1.7534]
[1776611295259,52.94,75955.54,0.0,0.9781,3e-05,1.74264]
[1776611302313,52.94,75959.87,0.0,0.97823,3e-05,1.73415]
[1776611306347,52.94,75950.91,0.0,0.97796,3e-05,1.75177]
[1776611310374,52.94,75942.37,0.0,0.97771,3e-05,1.76851]
[1776611314402,52.94,75950.81,0.0,0.97802,3e-05,1.74725]
[1776611319437,52.94,75953.92,0.0,0.97811,3e-05,1.74102]
[1776611324475,52.94,75957.52,0.0,0.97822,3e-05,1.73389]
[1776611330516,52.94,75960.86,0.0,0.97831,3e-05,1.72738]
[1776611334759,52.94,75973.03,0.0,0.97867,3e-05,1.70378]
[1776611335554,52.94,75973.03,0.0,0.97867,3e-05,1.70382]
[1776611341596,52.94,75977.87,0.0,0.9788,3e-05,1.69479]
[1776611346628,52.94,75973.96,0.0,0.97869,3e-05,1.70262]
[1776611347635,52.94,75968.99,0.0,0.97854,3e-05,1.71229]
[1776611352679,52.94,75967.85,0.0,0.97851,3e-05,1.71462]
[1776611358723,52.94,75966.26,0.0,0.97846,3e-05,1.71783]
[1776611363759,52.95,75965.19,0.0,0.97843,3e-05,1.72003]
[1776611368792,52.95,75966.74,0.0,0.97847,3e-05,1.71709]
[1776611375040,52.95,75965.5,0.0,0.97848,3e-05,1.71536]
[1776611380876,52.95,75965.01,0.0,0.97847,3e-05,1.71647]
[1776611385911,52.95,75964.16,0.0,0.97844,3e-05,1.71825]
[1776611390946,52.95,75960.92,0.0,0.97834,3e-05,1.72466]
[1776611395181,52.95,75948.19,0.0,0.97797,3e-05,1.74973]
[1776611396991,52.95,75944.46,0.0,0.97785,3e-05,1.75709]
[1776611403032,52.95,75945.01,0.0,0.97787,3e-05,1.75575]
[1776611407062,52.95,75954.58,0.0,0.97816,3e-05,1.73674]
[1776611408069,52.95,75955.69,0.0,0.97819,3e-05,1.73455]
[1776611413104,52.95,75955.58,0.0,0.97819,3e-05,1.73476]
[1776611414112,52.95,75962.68,0.0,0.9784,3e-05,1.72086]
[1776611415321,52.95,75964.48,0.0,0.97845,3e-05,1.71738]
[1776611421175,52.95,75964.33,0.0,0.97845,3e-05,1.71782]
[1776611425391,52.95,75970.67,0.0,0.97863,3e-05,1.70563]
[1776611431231,52.95,75974.51,0.0,0.97879,3e-05,1.69421]
[1776611436266,52.95,75977.1,0.0,0.97886,3e-05,1.68952]
[1776611439288,52.96,75982.32,0.0,0.979,3e-05,1.67971]
[1776611445530,52.96,75985.47,0.0,0.97909,3e-05,1.67424]
[1776611448350,52.96,75993.91,0.0,0.97932,3e-05,1.65834]
[1776611449357,52.96,75994.84,0.0,0.97935,3e-05,1.6567]
[1776611452379,52.96,75999.06,0.0,0.97946,3e-05,1.64908]
[1776611455399,52.97,76006.61,0.0,0.97967,3e-05,1.63526]
[1776611456406,52.97,76007.56,0.0,0.97969,3e-05,1.63363]
[1776611458420,52.97,76002.13,0.0,0.97953,3e-05,1.64429]
[1776611462448,52.98,75984.85,0.0,0.97904,3e-05,1.6776]
[1776611467488,52.98,75983.79,0.0,0.979,3e-05,1.68004]
[1776611473526,52.98,75983.74,0.0,0.97899,3e-05,1.68063]
[1776611477553,52.99,75971.88,0.0,0.97864,3e-05,1.70374]
[1776611485610,52.99,75967.27,0.0,0.97851,3e-05,1.71295]
[1776611491651,52.99,75964.27,0.0,0.97847,3e-05,1.71467]
[1776611498704,52.99,75962.66,0.0,0.97842,3e-05,1.71804]
[1776611500714,52.99,75951.0,0.0,0.97807,3e-05,1.7409]
[1776611504742,52.99,75960.79,0.0,0.97836,3e-05,1.72176]
[1776611510785,52.99,75965.64,0.0,0.9785,3e-05,1.71254]
[1776611516023,52.99,75965.24,0.0,0.97848,3e-05,1.71354]
[1776611521861,53.0,75966.59,0.0,0.97852,3e-05,1.71119]
[1776611526897,53.0,75967.14,0.0,0.97853,3e-05,1.71037]
[1776611530924,53.0,75973.82,0.0,0.97872,3e-05,1.69768]
[1776611532938,53.0,75980.45,0.0,0.97891,3e-05,1.68507]
[1776611537973,53.0,75982.13,0.0,0.97895,3e-05,1.68228]
[1776611542004,53.01,75988.31,0.0,0.97912,3e-05,1.67083]
[1776611543009,53.01,75993.46,0.0,0.97927,3e-05,1.66113]
[1776611545027,53.01,75993.28,0.0,0.97926,3e-05,1.6617]
[1776611550062,53.01,75989.98,0.0,0.97916,3e-05,1.66853]
[1776611556308,53.02,75995.15,0.0,0.97934,3e-05,1.65521]
[1776611562147,53.03,75999.54,0.0,0.97946,3e-05,1.64767]
[1776611567185,53.03,76001.1,0.0,0.97949,3e-05,1.64542]
[1776611572218,53.04,76009.97,0.0,0.97973,3e-05,1.62947]
[1776611575243,53.04,76010.31,0.0,0.97973,3e-05,1.62934]
[1776611576448,53.04,76030.17,0.0,0.98027,3e-05,1.5927]
[1776611577252,53.04,76030.17,0.0,0.98027,3e-05,1.59292]
[1776611582287,53.05,76034.54,0.0,0.98037,3e-05,1.58606]
[1776611584300,53.06,76023.86,0.0,0.98007,3e-05,1.60618]
[1776611585309,53.06,76020.45,0.0,0.97998,3e-05,1.61269]
[1776611590343,53.07,76019.47,0.0,0.97994,3e-05,1.61547]
[1776611595378,53.07,76022.93,0.0,0.98002,3e-05,1.60999]
[1776611599408,53.08,76028.83,0.0,0.98017,3e-05,1.59987]
[1776611604443,53.09,76033.58,0.0,0.98028,3e-05,1.59216]
[1776611609475,53.1,76049.8,0.0,0.9807,3e-05,1.56367]
[1776611610486,53.1,76053.1,0.0,0.98078,3e-05,1.55796]
[1776611616728,53.11,76051.38,0.0,0.98076,3e-05,1.55886]
[1776611622568,53.13,76050.48,0.0,0.98071,3e-05,1.56207]
[1776611627604,53.14,76049.39,0.0,0.98066,3e-05,1.56538]
[1776611630624,53.14,76044.16,0.0,0.98051,3e-05,1.57565]
[1776611634653,53.15,76034.78,0.0,0.98025,3e-05,1.59377]
[1776611639687,53.16,76031.19,0.0,0.98013,3e-05,1.60147]
[1776611645729,53.17,76030.26,0.0,0.98009,3e-05,1.60442]
[1776611646736,53.17,76036.22,0.0,0.98025,3e-05,1.59368]
[1776611651771,53.18,76038.47,0.0,0.98029,3e-05,1.59067]
[1776611657008,53.19,76038.19,0.0,0.98027,3e-05,1.59228]
[1776611662850,53.2,76040.54,0.0,0.98031,3e-05,1.58926]
[1776611668891,53.21,76041.56,0.0,0.98032,3e-05,1.58871]
[1776611673928,53.22,76041.31,0.0,0.98035,3e-05,1.58614]
[1776611678984,53.23,76037.96,0.0,0.98024,3e-05,1.5933]
[1776611687218,53.24,76039.09,0.0,0.98025,3e-05,1.59284]
[1776611693082,53.25,76037.35,0.0,0.98019,3e-05,1.59719]
[1776611695099,53.25,76030.44,0.0,0.97999,3e-05,1.61028]
[1776611697288,53.25,76023.06,0.0,0.97978,3e-05,1.62429]
[1776611699123,53.26,76022.57,0.0,0.97977,3e-05,1.6255]
[1776611704161,53.26,76020.61,0.0,0.9797,3e-05,1.62987]
[1776611709193,53.27,76017.82,0.0,0.97961,3e-05,1.63574]
[1776611714228,53.27,76027.68,0.0,0.97988,3e-05,1.61806]
[1776611715236,53.27,76027.6,0.0,0.97987,3e-05,1.61837]
[1776611719263,53.28,76017.52,0.0,0.97958,3e-05,1.63779]
[1776611720270,53.28,76015.32,0.0,0.97952,3e-05,1.64204]
[1776611723291,53.28,76011.95,0.0,0.97942,3e-05,1.64871]
[1776611727498,53.29,76019.36,0.0,0.97962,3e-05,1.63526]
[1776611729333,53.29,76029.65,0.0,0.9799,3e-05,1.61638]
[1776611730340,53.29,76031.61,0.0,0.97995,3e-05,1.61291]
[1776611735380,53.3,76036.79,0.0,0.98013,3e-05,1.60009]
[1776611741420,53.3,76039.2,0.0,0.98018,3e-05,1.59677]
[1776611746455,53.31,76040.76,0.0,0.98021,3e-05,1.59481]
[1776611751490,53.32,76041.13,0.0,0.98021,3e-05,1.59504]
[1776611756527,53.33,76042.99,0.0,0.98024,3e-05,1.59255]
[1776611757709,53.33,76049.79,0.0,0.98042,3e-05,1.58034]
[1776611759552,53.33,76061.14,0.0,0.98072,3e-05,1.56021]
[1776611760554,53.33,76063.05,0.0,0.98077,3e-05,1.55702]
[1776611763578,53.34,76055.77,0.0,0.98056,3e-05,1.57087]
[1776611768613,53.35,76056.5,0.0,0.98057,3e-05,1.57068]
[1776611773650,53.36,76052.95,0.0,0.98046,3e-05,1.57825]
[1776611776671,53.36,76059.14,0.0,0.98061,3e-05,1.56774]
[1776611777850,53.37,76069.99,0.0,0.98089,3e-05,1.54873]
[1776611779689,53.37,76071.46,0.0,0.98092,3e-05,1.54637]
[1776611783717,53.38,76064.84,0.0,0.98073,3e-05,1.55934]
[1776611784725,53.38,76066.05,0.0,0.98076,3e-05,1.55742]
[1776611787919,53.39,76072.63,0.0,0.98092,3e-05,1.54672]
[1776611793789,53.4,76071.72,0.0,0.98092,3e-05,1.54598]
[1776611798826,53.41,76067.66,0.0,0.98079,3e-05,1.55464]
[1776611800838,53.42,76077.64,0.0,0.98105,3e-05,1.53739]
[1776611805874,53.43,76082.51,0.0,0.98115,3e-05,1.53025]
[1776611808895,53.44,76089.7,0.0,0.98132,3e-05,1.51848]
[1776611811916,53.45,76094.98,0.0,0.98144,3e-05,1.51019]
[1776611816952,53.46,76095.4,0.0,0.98143,3e-05,1.51107]
[1776611821989,53.47,76095.54,0.0,0.98141,3e-05,1.51249]
[1776611824001,53.48,76089.02,0.0,0.98123,3e-05,1.52458]
[1776611829039,53.49,76088.72,0.0,0.9812,3e-05,1.52662]
[1776611831050,53.5,76096.59,0.0,0.9814,3e-05,1.5134]
[1776611836084,53.51,76096.98,0.0,0.98138,3e-05,1.51431]
[1776611841119,53.52,76097.43,0.0,0.98137,3e-05,1.5151]
[1776611842127,53.52,76109.09,0.0,0.98167,3e-05,1.49511]
[1776611847162,53.54,76107.62,0.0,0.9816,3e-05,1.49942]
[1776611852196,53.55,76110.88,0.0,0.98171,3e-05,1.49157]
[1776611854211,53.56,76113.75,0.0,0.98177,3e-05,1.48735]
[1776611859246,53.58,76110.65,0.0,0.98166,3e-05,1.49457]
[1776611864291,53.59,76111.07,0.0,0.98165,3e-05,1.49569]
[1776611868481,53.6,76102.19,0.0,0.9814,3e-05,1.51261]
[1776611870329,53.61,76102.34,0.0,0.98139,3e-05,1.51304]
[1776611875367,53.62,76103.45,0.0,0.9814,3e-05,1.51278]
[1776611877377,53.63,76110.22,0.0,0.98156,3e-05,1.50165]
[1776611878551,53.63,76110.2,0.0,0.98155,3e-05,1.50203]
[1776611884426,53.65,76112.53,0.0,0.98158,3e-05,1.50009]
[1776611889462,53.66,76115.3,0.0,0.98163,3e-05,1.49712]
[1776611894496,53.68,76118.94,0.0,0.98169,3e-05,1.49267]
[1776611898691,53.69,76124.7,0.0,0.98181,3e-05,1.48426]
[1776611904567,53.71,76127.12,0.0,0.98184,2e-05,1.48246]
[1776611909601,53.73,76128.69,0.0,0.98185,2e-05,1.48172]
[1776611914640,53.74,76140.45,0.0,0.98216,2e-05,1.45967]
[1776611915647,53.75,76153.73,0.0,0.98248,2e-05,1.43768]
[1776611916653,53.79,76154.31,0.0,0.98243,2e-05,1.44122]
[1776611921691,53.9,76159.94,0.0,0.98237,2e-05,1.44566]
[1776611926727,53.99,76158.79,0.0,0.9822,2e-05,1.45733]
[1776611928906,53.99,76148.0,0.0,0.98192,2e-05,1.47646]
[1776611929747,54.0,76148.0,0.0,0.98192,2e-05,1.47684]
[1776611931761,54.0,76143.44,0.0,0.98179,2e-05,1.48538]
[1776611937809,54.02,76147.92,0.0,0.98187,2e-05,1.47992]
[1776611941837,54.03,76142.36,0.0,0.98171,2e-05,1.49088]
[1776611944857,54.04,76137.1,0.0,0.98157,3e-05,1.50094]
[1776611949047,54.06,76124.92,0.0,0.98124,3e-05,1.52369]
[1776611951905,54.06,76116.6,0.0,0.98101,3e-05,1.53883]
[1776611953919,54.07,76111.55,0.0,0.98088,3e-05,1.54826]
[1776611955933,54.07,76106.06,0.0,0.98073,3e-05,1.55848]
[1776611956941,54.07,76105.4,0.0,0.9807,3e-05,1.55988]
[1776611961976,54.08,76105.68,0.0,0.98069,3e-05,1.56074]
[1776611966005,54.09,76082.89,0.0,0.98008,3e-05,1.60245]
[1776611968017,54.09,76077.78,0.0,0.97993,3e-05,1.61203]
[1776611972045,54.1,76087.48,0.0,0.98023,3e-05,1.59093]
[1776611976074,54.1,76081.03,0.0,0.98005,3e-05,1.60329]
[1776611980102,54.11,76075.52,0.0,0.97989,3e-05,1.61388]
[1776611984130,54.11,76068.26,0.0,0.97969,3e-05,1.62769]
[1776611989164,54.12,76070.22,0.0,0.97973,3e-05,1.62468]
[1776611994199,54.12,76071.1,0.0,0.97975,3e-05,1.62369]
[1776611999404,54.13,76072.42,0.0,0.97978,3e-05,1.6219]
[1776612001249,54.13,76078.59,0.0,0.97994,3e-05,1.61092]
[1776612005282,54.13,76086.7,0.0,0.98015,3e-05,1.59685]
[1776612011318,54.14,76084.81,0.0,0.98008,3e-05,1.60121]
[1776612016356,54.15,76088.01,0.0,0.98016,3e-05,1.59621]
[1776612021389,54.15,76092.02,0.0,0.98025,3e-05,1.58979]
[1776612023406,54.16,76086.38,0.0,0.9801,3e-05,1.6003]
[1776612024418,54.16,76077.28,0.0,0.97985,3e-05,1.61697]
[1776612026425,54.16,76075.71,0.0,0.9798,3e-05,1.62007]
[1776612031465,54.16,76075.18,0.0,0.97983,3e-05,1.61744]
[1776612036498,54.17,76062.28,0.0,0.97947,3e-05,1.64171]
[1776612037507,54.17,76060.27,0.0,0.97941,3e-05,1.64551]
[1776612042539,54.17,76058.71,0.0,0.97936,3e-05,1.64877]
[1776612047575,54.18,76053.3,0.0,0.97921,3e-05,1.65917]
[1776612052611,54.18,76049.85,0.0,0.97911,3e-05,1.66593]
[1776612057646,54.18,76044.79,0.0,0.97896,3e-05,1.67573]
[1776612059825,54.18,76032.28,0.0,0.9786,3e-05,1.69943]
[1776612060666,54.18,76032.28,0.0,0.9786,3e-05,1.69947]
[1776612061673,54.18,76030.26,0.0,0.97854,3e-05,1.70332]
[1776612066709,54.18,76030.98,0.0,0.97856,3e-05,1.70203]
[1776612071746,54.18,76027.06,0.0,0.97845,3e-05,1.70956]
[1776612073760,54.18,76023.05,0.0,0.97833,3e-05,1.71719]
[1776612076778,54.18,76019.66,0.0,0.97824,3e-05,1.7236]
[1776612081822,54.18,76019.94,0.0,0.97825,3e-05,1.72291]
[1776612086853,54.18,76023.54,0.0,0.97835,3e-05,1.71588]
[1776612090042,54.18,76029.21,0.0,0.97852,3e-05,1.70499]
[1776612091890,54.18,76025.33,0.0,0.97846,3e-05,1.70801]
[1776612096930,54.18,76026.32,0.0,0.97849,3e-05,1.70603]
[1776612101961,54.18,76026.45,0.0,0.97849,3e-05,1.70569]
[1776612106995,54.18,76026.82,0.0,0.97851,3e-05,1.70489]
[1776612110185,54.18,76014.2,0.0,0.97814,3e-05,1.72888]
[1776612113037,54.18,75997.17,0.0,0.97765,3e-05,1.76169]
[1776612114044,54.17,75989.7,0.0,0.97743,3e-05,1.77616]
[1776612115054,54.17,75988.55,0.0,0.97739,3e-05,1.77827]
[1776612118072,54.17,75982.9,0.0,0.97723,3e-05,1.78893]
[1776612122100,54.16,75966.9,0.0,0.97675,3e-05,1.82003]
[1776612123107,54.16,75957.49,0.0,0.97647,3e-05,1.83869]
[1776612124115,54.16,75940.08,0.0,0.97593,3e-05,1.87374]
[1776612125121,54.16,75931.85,0.0,0.97567,3e-05,1.8903]
[1776612126130,54.16,75929.0,0.0,0.97558,3e-05,1.89584]
[1776612130333,54.14,75925.89,0.0,0.97551,3e-05,1.90061]
[1776612132171,54.14,75931.78,0.0,0.9757,3e-05,1.88815]
[1776612133178,54.14,75937.69,0.0,0.9759,3e-05,1.87543]
[1776612136203,54.13,75930.27,0.0,0.97568,3e-05,1.88974]
[1776612137206,54.13,75923.11,0.0,0.97545,3e-05,1.90416]
[1776612139223,54.12,75898.1,0.0,0.97465,3e-05,1.9556]
[1776612142241,54.11,75907.66,0.0,0.97498,3e-05,1.93427]
[1776612144255,54.11,75901.35,0.0,0.97479,3e-05,1.94671]
[1776612146269,54.1,75914.18,0.0,0.97522,3e-05,1.91911]
[1776612149293,54.09,75925.51,0.0,0.9756,3e-05,1.89462]
[1776612151308,54.09,75918.69,0.0,0.97545,3e-05,1.90345]
[1776612152315,54.09,75908.9,0.0,0.97514,3e-05,1.92342]
[1776612157350,54.07,75909.77,0.0,0.97519,3e-05,1.91979]
[1776612160372,54.07,75914.9,0.0,0.97537,3e-05,1.90808]
[1776612165407,54.05,75916.81,0.0,0.97546,3e-05,1.90242]
[1776612170438,54.04,75920.74,0.0,0.97561,3e-05,1.89266]
[1776612175476,54.03,75919.95,0.0,0.97561,3e-05,1.89267]
[1776612180701,54.02,75921.54,0.0,0.97569,3e-05,1.8878]
[1776612183533,54.01,75935.84,0.0,0.97616,3e-05,1.85759]
[1776612184539,54.01,75938.28,0.0,0.97624,3e-05,1.85236]
[1776612186558,54.0,75948.9,0.0,0.97658,3e-05,1.83039]
[1776612187564,54.0,75949.84,0.0,0.97661,3e-05,1.82828]
[1776612192595,53.99,75947.22,0.0,0.97654,3e-05,1.83244]
[1776612195617,53.99,75954.04,0.0,0.97676,3e-05,1.81807]
[1776612199645,53.98,75948.07,0.0,0.97659,3e-05,1.82925]
[1776612200841,53.98,75941.9,0.0,0.9764,3e-05,1.84147]
[1776612201662,53.98,75941.9,0.0,0.97641,3e-05,1.84123]
[1776612205691,53.97,75947.12,0.0,0.97658,3e-05,1.82976]
[1776612208716,53.97,75941.99,0.0,0.97644,3e-05,1.83938]
[1776612213746,53.96,75953.21,0.0,0.97686,3e-05,1.81111]
[1776612214752,53.96,75955.64,0.0,0.97693,3e-05,1.80605]
[1776612215760,53.95,75961.04,0.0,0.9771,3e-05,1.7951]
[1776612216768,53.95,75960.95,0.0,0.9771,3e-05,1.7951]
[1776612221802,53.95,75961.02,0.0,0.97712,3e-05,1.79405]
[1776612226837,53.94,75962.58,0.0,0.97718,3e-05,1.79011]
[1776612227845,53.94,75954.92,0.0,0.97695,3e-05,1.80518]
[1776612228851,53.94,75954.68,0.0,0.97694,3e-05,1.80546]
[1776612233891,53.93,75958.8,0.0,0.97708,3e-05,1.79633]
[1776612235900,53.93,75951.62,0.0,0.97687,3e-05,1.81029]
[1776612236907,53.93,75948.65,0.0,0.97678,3e-05,1.81603]
[1776612241942,53.92,75951.64,0.0,0.97689,3e-05,1.80901]
[1776612242951,53.92,75962.54,0.0,0.97722,3e-05,1.78712]
[1776612243959,53.91,75968.57,0.0,0.97741,3e-05,1.77505]
[1776612244964,53.91,75971.36,0.0,0.97749,3e-05,1.76942]
[1776612247985,53.91,75973.27,0.0,0.97756,3e-05,1.76529]
[1776612249998,53.91,75980.31,0.0,0.97777,3e-05,1.75129]
[1776612251201,53.91,75994.94,0.0,0.9782,3e-05,1.72283]
[1776612252023,53.91,75994.96,0.0,0.9782,3e-05,1.72274]
[1776612257053,53.91,75991.36,0.0,0.9781,3e-05,1.72947]
[1776612260069,53.91,75986.25,0.0,0.97795,3e-05,1.73918]
[1776612264101,53.9,75980.05,0.0,0.97777,3e-05,1.75095]
[1776612269136,53.9,75992.98,0.0,0.97816,3e-05,1.72546]
[1776612270141,53.9,76000.73,0.0,0.97839,3e-05,1.71053]
[1776612271341,53.9,76001.55,0.0,0.97846,3e-05,1.70464]
[1776612277194,53.9,75999.36,0.0,0.9784,3e-05,1.70885]
[1776612279205,53.9,75993.32,0.0,0.97822,3e-05,1.72044]
[1776612284241,53.9,75993.08,0.0,0.97822,3e-05,1.7208]
[1776612291481,53.9,75992.48,0.0,0.9782,3e-05,1.72174]
[1776612297331,53.9,75992.66,0.0,0.97821,3e-05,1.72122]
[1776612302366,53.89,75991.03,0.0,0.97817,3e-05,1.72419]
[1776612305388,53.89,75975.14,0.0,0.9777,3e-05,1.75487]
[1776612308408,53.89,75969.88,0.0,0.97755,3e-05,1.76489]
[1776612313447,53.89,75963.18,0.0,0.97735,3e-05,1.77756]
[1776612318481,53.88,75958.87,0.0,0.97723,3e-05,1.78546]
[1776612324521,53.88,75958.29,0.0,0.97723,3e-05,1.78586]
[1776612326535,53.87,75949.51,0.0,0.97696,3e-05,1.80304]
[1776612332576,53.87,75949.96,0.0,0.97705,3e-05,1.79676]
[1776612338618,53.86,75949.84,0.0,0.97706,3e-05,1.7961]
[1776612343654,53.85,75947.75,0.0,0.977,3e-05,1.7995]
[1776612348688,53.85,75948.52,0.0,0.97704,3e-05,1.79718]
[1776612353723,53.84,75954.9,0.0,0.97724,3e-05,1.78378]
[1776612357751,53.84,75948.96,0.0,0.97707,3e-05,1.79504]
[1776612358758,53.84,75941.67,0.0,0.97685,3e-05,1.80945]
[1776612359766,53.84,75943.6,0.0,0.97691,3e-05,1.80541]
[1776612360772,53.83,75952.3,0.0,0.97718,3e-05,1.78789]
[1776612361975,53.83,75949.29,0.0,0.97709,3e-05,1.79373]
[1776612363794,53.83,75955.91,0.0,0.9773,3e-05,1.78028]
[1776612364804,53.83,75957.69,0.0,0.97735,3e-05,1.77662]
[1776612369836,53.83,75961.27,0.0,0.97747,3e-05,1.76895]
[1776612374869,53.82,75961.81,0.0,0.97749,3e-05,1.76733]
[1776612379907,53.82,75960.49,0.0,0.97746,3e-05,1.76938]
[1776612385949,53.81,75960.44,0.0,0.97747,3e-05,1.76881]
[1776612390982,53.81,75955.29,0.0,0.97733,3e-05,1.77838]
[1776612396018,53.8,75951.95,0.0,0.97729,3e-05,1.77994]
[1776612401053,53.8,75953.65,0.0,0.97735,3e-05,1.77592]
[1776612406088,53.79,75955.28,0.0,0.97741,3e-05,1.77207]
[1776612409109,53.79,75962.31,0.0,0.97762,3e-05,1.75786]
[1776612410117,53.79,75962.24,0.0,0.97762,3e-05,1.75789]
[1776612415151,53.79,75965.24,0.0,0.97772,3e-05,1.75156]
[1776612417165,53.78,75972.42,0.0,0.97794,3e-05,1.73738]
[1776612422401,53.78,75978.27,0.0,0.97811,3e-05,1.72573]
[1776612424217,53.78,75980.55,0.0,0.97818,3e-05,1.72125]
[1776612429251,53.78,75977.2,0.0,0.97809,3e-05,1.72757]
[1776612434286,53.78,75976.01,0.0,0.97805,3e-05,1.72972]
[1776612439322,53.78,75980.94,0.0,0.9782,3e-05,1.72005]
[1776612442541,53.78,75991.41,0.0,0.97851,3e-05,1.69987]
[1776612449396,53.78,75992.14,0.0,0.97853,3e-05,1.69851]
[1776612454431,53.78,75995.35,0.0,0.97867,3e-05,1.68811]
[1776612459466,53.78,75995.77,0.0,0.97868,3e-05,1.68744]
[1776612464501,53.78,75995.64,0.0,0.97868,3e-05,1.6878]
[1776612469535,53.78,75995.99,0.0,0.97868,3e-05,1.68722]
[1776612474571,53.78,75995.43,0.0,0.97867,3e-05,1.68834]
[1776612479608,53.78,75991.78,0.0,0.97856,3e-05,1.69535]
[1776612481621,53.78,75986.71,0.0,0.97841,3e-05,1.70503]
[1776612486655,53.78,75983.42,0.0,0.97832,3e-05,1.71127]
[1776612491690,53.78,75976.82,0.0,0.97813,3e-05,1.7239]
[1776612492697,53.78,75968.68,0.0,0.97789,3e-05,1.73965]
[1776612497732,53.78,75965.19,0.0,0.97779,3e-05,1.74613]
[1776612499747,53.78,75956.07,0.0,0.97752,3e-05,1.76386]
[1776612504781,53.77,75964.09,0.0,0.97777,3e-05,1.74765]
[1776612509816,53.77,75965.92,0.0,0.97782,3e-05,1.74378]
[1776612514851,53.77,75964.38,0.0,0.97784,3e-05,1.74213]
[1776612519886,53.77,75963.49,0.0,0.97781,3e-05,1.74361]
[1776612527944,53.76,75963.37,0.0,0.97782,3e-05,1.74342]
[1776612533172,53.76,75959.0,0.0,0.97769,3e-05,1.75173]
[1776612539019,53.76,75957.9,0.0,0.97766,3e-05,1.75352]
[1776612544055,53.76,75959.63,0.0,0.97772,3e-05,1.74981]
[1776612548082,53.75,75952.94,0.0,0.97752,3e-05,1.7627]
[1776612551103,53.75,75951.36,0.0,0.97748,3e-05,1.76557]
[1776612555131,53.75,75957.49,0.0,0.97767,3e-05,1.75317]
[1776612556142,53.75,75957.31,0.0,0.97766,3e-05,1.75345]
[1776612562182,53.75,75957.58,0.0,0.97768,3e-05,1.75253]
[1776612568225,53.74,75956.85,0.0,0.97766,3e-05,1.75355]
[1776612573453,53.74,75957.04,0.0,0.97772,3e-05,1.74844]
[1776612579304,53.74,75957.65,0.0,0.97775,3e-05,1.74689]
[1776612587359,53.73,75958.25,0.0,0.97777,3e-05,1.74527]
[1776612593593,53.73,75957.43,0.0,0.97775,3e-05,1.74655]
[1776612599442,53.73,75956.82,0.0,0.97774,3e-05,1.74741]
[1776612604477,53.73,75961.24,0.0,0.97788,3e-05,1.73848]
[1776612607499,53.73,75956.1,0.0,0.97773,3e-05,1.74839]
[1776612610519,53.72,75961.35,0.0,0.97788,3e-05,1.73795]
[1776612615561,53.72,75966.24,0.0,0.97803,3e-05,1.72824]
[1776612617575,53.72,75981.53,0.0,0.97848,3e-05,1.69866]
[1776612618580,53.72,75982.87,0.0,0.97852,3e-05,1.69611]
[1776612621601,53.72,75968.97,0.0,0.97811,3e-05,1.72295]
[1776612622609,53.72,75969.4,0.0,0.97813,3e-05,1.72209]
[1776612627642,53.72,75967.29,0.0,0.97807,3e-05,1.72606]
[1776612629660,53.72,75961.7,0.0,0.9779,3e-05,1.73689]
[1776612631670,53.72,75957.56,0.0,0.97783,3e-05,1.74049]
[1776612636706,53.72,75957.56,0.0,0.97784,3e-05,1.7402]
[1776612641743,53.72,75953.94,0.0,0.97773,3e-05,1.74701]
[1776612646775,53.71,75950.74,0.0,0.97764,3e-05,1.75296]
[1776612651810,53.71,75951.07,0.0,0.97766,3e-05,1.75197]
[1776612656848,53.71,75951.19,0.0,0.97766,3e-05,1.75141]
[1776612661918,53.71,75947.31,0.0,0.97755,3e-05,1.75869]
[1776612663902,53.7,75911.15,0.0,0.97644,3e-05,1.83076]
[1776612665918,53.7,75894.65,0.0,0.97592,3e-05,1.8643]
[1776612666919,53.7,75894.65,0.0,0.97593,3e-05,1.86406]
[1776612668934,53.69,75886.04,0.0,0.97566,3e-05,1.88107]
[1776612670949,53.69,75877.8,0.0,0.9754,3e-05,1.89792]
[1776612671960,53.69,75871.87,0.0,0.97521,3e-05,1.91002]
[1776612672966,53.69,75874.18,0.0,0.97529,3e-05,1.90486]
[1776612676014,53.68,75864.08,0.0,0.97497,3e-05,1.92511]
[1776612677025,53.68,75856.15,0.0,0.97471,3e-05,1.94154]
[1776612678022,53.67,75838.86,0.0,0.97414,3e-05,1.97777]
[1776612680021,53.67,75837.16,0.0,0.9741,3e-05,1.98053]
[1776612685053,53.65,75832.02,0.0,0.97395,3e-05,1.9898]
[1776612688079,53.64,75846.36,0.0,0.97447,3e-05,1.95709]
[1776612689086,53.64,75848.24,0.0,0.97454,3e-05,1.95266]
[1776612692106,53.63,75855.58,0.0,0.97486,3e-05,1.93111]
[1776612693113,53.62,75857.06,0.0,0.97492,3e-05,1.9276]
[1776612694320,53.62,75845.98,0.0,0.97455,3e-05,1.95077]
[1776612696134,53.62,75843.87,0.0,0.97449,3e-05,1.95449]
[1776612699156,53.61,75839.25,0.0,0.97436,3e-05,1.9631]
[1776612704395,53.59,75846.02,0.0,0.97462,3e-05,1.94646]
[1776612710235,53.57,75853.14,0.0,0.97489,3e-05,1.92891]
[1776612711241,53.57,75878.09,0.0,0.97572,3e-05,1.87622]
[1776612712250,53.57,75883.92,0.0,0.97591,3e-05,1.86386]
[1776612713256,53.57,75881.75,0.0,0.97585,3e-05,1.86808]
[1776612718291,53.56,75881.77,0.0,0.97587,3e-05,1.8667]
[1776612722318,53.55,75887.41,0.0,0.97606,3e-05,1.85402]
[1776612726350,53.54,75893.67,0.0,0.97628,3e-05,1.84021]
[1776612727355,53.54,75901.65,0.0,0.97653,3e-05,1.82372]
[1776612728362,53.54,75914.31,0.0,0.97693,3e-05,1.79793]
[1776612729373,53.54,75915.86,0.0,0.97698,3e-05,1.79467]
[1776612732391,53.53,75924.25,0.0,0.97725,3e-05,1.7775]
[1776612734612,53.53,75915.22,0.0,0.97697,3e-05,1.79534]
[1776612737425,53.53,75911.0,0.0,0.97685,3e-05,1.80343]
[1776612742463,53.52,75911.48,0.0,0.97687,3e-05,1.80173]
[1776612744683,53.52,75902.46,0.0,0.9766,3e-05,1.81968]
[1776612745483,53.52,75902.46,0.0,0.9766,3e-05,1.81951]
[1776612750529,53.51,75903.93,0.0,0.97666,3e-05,1.81565]
[1776612754753,53.51,75909.49,0.0,0.9769,3e-05,1.79925]
[1776612759591,53.5,75918.54,0.0,0.97719,3e-05,1.78033]
[1776612760599,53.5,75918.91,0.0,0.9772,3e-05,1.77946]
[1776612765634,53.5,75920.15,0.0,0.97725,3e-05,1.77639]
[1776612771676,53.49,75918.49,0.0,0.97721,3e-05,1.77901]
[1776612773695,53.49,75912.82,0.0,0.97704,3e-05,1.79014]
[1776612775709,53.49,75907.86,0.0,0.97689,3e-05,1.79983]
[1776612778731,53.48,75902.71,0.0,0.97673,3e-05,1.80979]
[1776612783765,53.48,75904.68,0.0,0.97681,3e-05,1.80499]
[1776612784965,53.48,75899.68,0.0,0.97665,3e-05,1.81495]
[1776612786786,53.47,75899.3,0.0,0.97665,3e-05,1.81537]
[1776612791822,53.47,75898.9,0.0,0.97665,3e-05,1.81525]
[1776612795036,53.46,75893.42,0.0,0.97648,3e-05,1.82583]
[1776612796886,53.46,75890.73,0.0,0.97641,3e-05,1.83092]
[1776612797890,53.46,75868.5,0.0,0.97569,3e-05,1.87675]
[1776612798889,53.46,75852.49,0.0,0.97517,3e-05,1.91029]
[1776612799907,53.46,75833.16,0.0,0.97452,3e-05,1.95138]
[1776612800897,53.45,75825.72,0.0,0.97429,3e-05,1.96606]
[1776612802913,53.44,75834.67,0.0,0.97461,3e-05,1.94601]
[1776612803921,53.44,75829.22,0.0,0.97443,3e-05,1.95726]
[1776612805114,53.44,75822.79,0.0,0.97422,3e-05,1.97068]
[1776612807946,53.43,75827.84,0.0,0.97441,3e-05,1.95848]
[1776612812982,53.41,75826.34,0.0,0.97445,3e-05,1.95491]
[1776612818017,53.4,75824.65,0.0,0.97442,3e-05,1.95644]
[1776612821038,53.4,75814.52,0.0,0.97408,3e-05,1.97841]
[1776612826074,53.41,75811.78,0.0,0.97396,3e-05,1.9856]
[1776612828088,53.41,75791.84,0.0,0.97326,4e-05,2.02969]
[1776612829093,53.41,75783.18,0.0,0.97295,4e-05,2.04902]
[1776612830101,53.41,75790.56,0.0,0.97321,4e-05,2.03283]
[1776612831110,53.41,75796.93,0.0,0.97343,4e-05,2.01897]
[1776612833122,53.42,75789.0,0.0,0.97315,4e-05,2.03683]
[1776612837152,53.41,75781.17,0.0,0.97289,4e-05,2.05272]
[1776612838158,53.41,75771.45,0.0,0.97254,4e-05,2.07456]
[1776612842184,53.41,75781.12,0.0,0.97288,4e-05,2.05343]
[1776612847219,53.39,75780.89,0.0,0.97292,4e-05,2.0511]
[1776612849233,53.39,75764.59,0.0,0.97233,4e-05,2.0879]
[1776612850251,53.39,75754.59,0.0,0.97196,4e-05,2.11063]
[1776612851251,53.39,75750.32,0.0,0.9718,4e-05,2.12039]
[1776612852257,53.4,75718.87,0.0,0.97062,4e-05,2.19342]
[1776612853269,53.4,75718.56,0.0,0.97061,4e-05,2.19404]
[1776612854297,53.39,75728.47,0.0,0.97098,4e-05,2.17085]
[1776612855285,53.39,75744.35,0.0,0.97158,4e-05,2.13416]
[1776612856291,53.39,75751.06,0.0,0.97183,4e-05,2.11881]
[1776612857299,53.39,75753.06,0.0,0.9719,4e-05,2.11427]
[1776612860319,53.39,75744.88,0.0,0.9716,4e-05,2.13304]
[1776612861325,53.39,75748.96,0.0,0.97175,4e-05,2.1237]
[1776612862332,53.39,75737.65,0.0,0.97133,4e-05,2.14965]
[1776612863339,53.39,75736.68,0.0,0.97129,4e-05,2.15185]
[1776612866368,53.39,75745.18,0.0,0.97161,4e-05,2.13221]
[1776612867368,53.39,75745.61,0.0,0.97163,4e-05,2.13122]
[1776612869384,53.39,75753.85,0.0,0.97193,4e-05,2.1124]
[1776612870391,53.39,75746.7,0.0,0.97167,4e-05,2.12873]
[1776612871412,53.39,75752.44,0.0,0.97194,4e-05,2.11068]
[1776612873423,53.39,75752.81,0.0,0.97195,4e-05,2.10987]
[1776612874428,53.4,75759.4,0.0,0.97219,4e-05,2.0953]
[1776612875609,53.4,75759.72,0.0,0.97219,4e-05,2.09498]
[1776612880475,53.41,75764.47,0.0,0.97233,4e-05,2.0863]
[1776612884510,53.42,75775.0,0.0,0.9727,4e-05,2.06388]
[1776612885678,53.43,75770.33,0.0,0.97251,4e-05,2.07532]
[1776612888532,53.43,75763.75,0.0,0.97227,4e-05,2.0904]
[1776612890545,53.43,75758.95,0.0,0.97209,4e-05,2.10135]
[1776612892558,53.44,75750.22,0.0,0.97177,4e-05,2.12162]
[1776612893566,53.44,75740.71,0.0,0.97141,4e-05,2.14376]
[1776612894574,53.44,75740.13,0.0,0.97138,4e-05,2.14542]
[1776612895748,53.44,75749.04,0.0,0.97171,4e-05,2.12533]
[1776612896589,53.44,75749.04,0.0,0.9717,4e-05,2.12568]
[1776612897594,53.45,75738.5,0.0,0.9713,4e-05,2.15022]
[1776612898602,53.45,75730.58,0.0,0.971,4e-05,2.16883]
[1776612899608,53.45,75725.7,0.0,0.97081,4e-05,2.18045]
[1776612901621,53.46,75732.11,0.0,0.97104,4e-05,2.16613]
[1776612902629,53.46,75742.47,0.0,0.97143,4e-05,2.14253]
[1776612903635,53.46,75739.2,0.0,0.9713,4e-05,2.15038]
[1776612905819,53.47,75735.07,0.0,0.97113,4e-05,2.16085]
[1776612909677,53.47,75737.09,0.0,0.97119,4e-05,2.15712]
[1776612912700,53.47,75742.78,0.0,0.9714,4e-05,2.14423]
[1776612913705,53.47,75753.31,0.0,0.97179,4e-05,2.12012]
[1776612914715,53.47,75748.88,0.0,0.97163,4e-05,2.13025]
[1776612919747,53.47,75752.67,0.0,0.97177,4e-05,2.12161]
[1776612920756,53.47,75740.21,0.0,0.9713,4e-05,2.15016]
[1776612921762,53.47,75738.09,0.0,0.97123,4e-05,2.155]
[1776612924782,53.47,75727.03,0.0,0.97081,4e-05,2.18044]
[1776612925959,53.48,75732.11,0.0,0.97099,4e-05,2.1692]
[1776612930829,53.48,75726.06,0.0,0.97076,4e-05,2.18354]
[1776612934862,53.48,75712.72,0.0,0.97031,4e-05,2.21016]
[1776612936030,53.48,75700.33,0.0,0.96982,4e-05,2.23981]
[1776612938899,53.49,75694.2,0.0,0.96957,4e-05,2.25487]
[1776612940904,53.49,75669.7,0.0,0.96859,4e-05,2.314]
[1776612946112,53.49,75652.13,0.0,0.96787,4e-05,2.35717]
[1776612947958,53.49,75628.88,0.0,0.96691,4e-05,2.41474]
[1776612949969,53.48,75614.61,0.0,0.96631,4e-05,2.44985]
[1776612950979,53.48,75586.13,0.0,0.96508,4e-05,2.52261]
[1776612951985,53.47,75571.33,0.0,0.96446,4e-05,2.55877]
[1776612952994,53.45,75576.5,0.0,0.96473,4e-05,2.54252]
[1776612953999,53.44,75551.43,0.0,0.96365,5e-05,2.60565]
[1776612955012,53.41,75533.22,0.0,0.96287,5e-05,2.6505]
[1776612956182,53.39,75525.99,0.0,0.96261,5e-05,2.66562]
[1776612958030,53.33,75522.97,0.0,0.96261,5e-05,2.66516]
[1776612959037,53.27,75506.45,0.0,0.962,5e-05,2.70023]
[1776612960045,53.27,75517.4,0.0,0.96252,5e-05,2.67059]
[1776612961052,53.24,75525.41,0.0,0.96297,5e-05,2.64451]
[1776612962058,53.21,75525.16,0.0,0.96303,5e-05,2.64107]
[1776612965080,53.14,75518.76,0.0,0.96294,5e-05,2.64611]
[1776612966257,53.08,75511.22,0.0,0.96272,5e-05,2.65825]
[1776612968100,53.06,75520.26,0.0,0.96322,5e-05,2.62967]
[1776612969108,53.03,75517.41,0.0,0.96315,5e-05,2.63349]
[1776612970136,53.01,75477.39,0.0,0.96132,5e-05,2.73846]
[1776612971142,53.01,75475.03,0.0,0.96121,5e-05,2.74486]
[1776612972157,53.03,75453.23,0.0,0.96009,5e-05,2.80832]
[1776612973141,53.03,75425.71,0.0,0.95868,5e-05,2.88762]
[1776612974151,53.03,75417.92,0.0,0.95828,5e-05,2.90993]
[1776612975184,53.04,75428.93,0.0,0.95882,5e-05,2.87939]
[1776612976383,53.04,75416.24,0.0,0.95817,5e-05,2.91573]
[1776612978183,53.06,75428.27,0.0,0.95873,5e-05,2.88462]
[1776612979182,53.07,75423.82,0.0,0.95848,5e-05,2.8986]
[1776612981196,53.09,75431.17,0.0,0.9588,5e-05,2.88094]
[1776612986468,53.12,75442.88,0.0,0.95931,5e-05,2.85233]
[1776612988251,53.13,75460.74,0.0,0.96016,5e-05,2.8046]
[1776612989257,53.15,75464.06,0.0,0.96028,5e-05,2.79761]
[1776612990265,53.15,75449.92,0.0,0.95957,5e-05,2.8375]
[1776612991272,53.16,75455.64,0.0,0.95991,5e-05,2.8174]
[1776612992280,53.17,75459.87,0.0,0.96008,5e-05,2.80753]
[1776612997315,53.19,75456.6,0.0,0.95987,5e-05,2.81923]
[1776612998323,53.2,75459.69,0.0,0.95999,5e-05,2.81261]
[1776613000335,53.23,75466.79,0.0,0.96027,5e-05,2.79702]
[1776613001352,53.24,75469.56,0.0,0.96036,5e-05,2.79167]
[1776613002362,53.26,75507.65,0.0,0.96216,5e-05,2.68948]
[1776613003366,53.26,75545.68,0.0,0.96393,5e-05,2.58759]
[1776613004372,53.23,75551.88,0.0,0.96427,5e-05,2.56782]
[1776613005379,53.23,75555.11,0.0,0.96442,5e-05,2.55904]
[1776613008401,53.21,75562.39,0.0,0.96481,4e-05,2.53656]
[1776613011434,53.21,75570.07,0.0,0.96516,4e-05,2.51581]
[1776613012431,53.2,75571.72,0.0,0.96524,4e-05,2.5113]
[1776613013437,53.2,75540.0,0.0,0.96382,5e-05,2.59411]
[1776613014445,53.2,75539.25,0.0,0.96379,5e-05,2.59574]
[1776613019479,53.19,75537.36,0.0,0.96373,5e-05,2.59896]
[1776613021513,53.18,75550.26,0.0,0.96433,5e-05,2.56418]
[1776613023529,53.18,75585.79,0.0,0.96592,4e-05,2.47138]
[1776613024521,53.18,75586.57,0.0,0.96595,4e-05,2.46918]
[1776613025525,53.18,75594.73,0.0,0.96631,4e-05,2.44821]
[1776613026532,53.18,75594.99,0.0,0.96632,4e-05,2.44743]
[1776613028592,53.17,75586.57,0.0,0.96596,4e-05,2.46866]
[1776613029562,53.17,75582.91,0.0,0.96581,4e-05,2.47788]
[1776613033591,53.17,75593.0,0.0,0.96625,4e-05,2.45147]
[1776613034598,53.17,75586.84,0.0,0.96599,4e-05,2.46706]
[1776613035606,53.17,75587.83,0.0,0.96603,4e-05,2.46438]
[1776613038651,53.17,75596.12,0.0,0.9664,4e-05,2.44284]
[1776613039634,53.16,75604.21,0.0,0.96675,4e-05,2.42225]
[1776613040641,53.16,75606.68,0.0,0.96685,4e-05,2.41594]
[1776613044672,53.16,75608.12,0.0,0.96692,4e-05,2.41208]
[1776613049929,53.16,75624.76,0.0,0.96762,4e-05,2.37017]
[1776613051721,53.16,75642.24,0.0,0.96841,4e-05,2.32179]
[1776613052729,53.16,75647.07,0.0,0.96861,4e-05,2.31005]
[1776613053735,53.16,75652.73,0.0,0.96883,4e-05,2.29636]
[1776613054744,53.16,75654.78,0.0,0.96892,4e-05,2.2915]
[1776613055749,53.16,75648.18,0.0,0.96865,4e-05,2.30771]
[1776613056756,53.16,75629.87,0.0,0.96789,4e-05,2.35282]
[1776613057762,53.16,75626.14,0.0,0.96774,4e-05,2.3621]
[1776613060031,53.17,75639.43,0.0,0.96829,4e-05,2.32937]
[1776613061790,53.17,75628.91,0.0,0.96785,4e-05,2.35549]
[1776613065819,53.17,75621.82,0.0,0.96755,4e-05,2.37323]
[1776613068839,53.17,75627.96,0.0,0.96781,4e-05,2.35806]
[1776613072870,53.17,75617.85,0.0,0.96738,4e-05,2.38331]
[1776613073876,53.17,75627.49,0.0,0.96778,4e-05,2.35937]
[1776613077904,53.17,75622.44,0.0,0.96757,4e-05,2.37208]
[1776613082939,53.17,75614.91,0.0,0.96725,4e-05,2.3909]
[1776613084956,53.17,75620.91,0.0,0.96751,4e-05,2.37594]
[1776613085962,53.17,75630.19,0.0,0.96789,4e-05,2.35291]
[1776613086969,53.17,75645.64,0.0,0.96853,4e-05,2.31498]
[1776613088221,53.17,75643.2,0.0,0.96842,4e-05,2.32107]
[1776613093011,53.18,75650.21,0.0,0.9687,4e-05,2.30452]
[1776613095026,53.18,75661.49,0.0,0.96915,4e-05,2.27741]
[1776613096032,53.18,75661.29,0.0,0.96914,4e-05,2.27807]
[1776613101067,53.18,75660.31,0.0,0.96909,4e-05,2.2813]
[1776613103083,53.19,75649.53,0.0,0.96864,4e-05,2.30782]
[1776613104089,53.19,75648.21,0.0,0.96859,4e-05,2.31117]
[1776613106103,53.19,75642.34,0.0,0.96835,4e-05,2.32576]
[1776613110135,53.19,75630.76,0.0,0.96786,4e-05,2.35469]
[1776613111140,53.19,75617.71,0.0,0.96739,4e-05,2.3819]
[1776613112147,53.19,75608.56,0.0,0.967,4e-05,2.40482]
[1776613113155,53.19,75606.05,0.0,0.96689,4e-05,2.4111]
[1776613116175,53.19,75597.82,0.0,0.96654,4e-05,2.43174]
[1776613117183,53.19,75601.02,0.0,0.96668,4e-05,2.42357]
[1776613121212,53.19,75595.72,0.0,0.96646,4e-05,2.43672]
[1776613122220,53.19,75598.69,0.0,0.96659,4e-05,2.42911]
[1776613126248,53.19,75606.92,0.0,0.96695,4e-05,2.40799]
[1776613127256,53.19,75603.73,0.0,0.96681,4e-05,2.41597]
[1776613128506,53.18,75593.38,0.0,0.96637,4e-05,2.44209]
[1776613129270,53.18,75593.38,0.0,0.96637,4e-05,2.44199]
[1776613134305,53.18,75606.84,0.0,0.96696,4e-05,2.4074]
[1776613135312,53.18,75606.86,0.0,0.96696,4e-05,2.40729]
[1776613140349,53.18,75609.59,0.0,0.96708,4e-05,2.40019]
[1776613145383,53.18,75613.87,0.0,0.96726,4e-05,2.38926]
[1776613148647,53.17,75622.65,0.0,0.96764,4e-05,2.36694]
[1776613149412,53.17,75622.65,0.0,0.96764,4e-05,2.36694]
[1776613153443,53.17,75628.39,0.0,0.96787,4e-05,2.35273]
[1776613154448,53.17,75645.18,0.0,0.96856,4e-05,2.31147]
[1776613155455,53.18,75639.65,0.0,0.96834,4e-05,2.32511]
[1776613158719,53.18,75632.59,0.0,0.96804,4e-05,2.34272]
[1776613163521,53.18,75638.42,0.0,0.96828,4e-05,2.3287]
[1776613165527,53.18,75640.38,0.0,0.96835,4e-05,2.32408]
[1776613168789,53.18,75650.21,0.0,0.96875,4e-05,2.30041]
[1776613170577,53.18,75647.82,0.0,0.96865,4e-05,2.30652]
[1776613175605,53.19,75650.09,0.0,0.96879,4e-05,2.29654]
[1776613177631,53.19,75653.75,0.0,0.96893,4e-05,2.28798]
[1776613182669,53.2,75657.91,0.0,0.96909,4e-05,2.27878]
[1776613183661,53.2,75652.65,0.0,0.96887,4e-05,2.29171]
[1776613186683,53.2,75657.85,0.0,0.96907,4e-05,2.27962]
[1776613188696,53.21,75659.61,0.0,0.96914,4e-05,2.27575]
[1776613193731,53.21,75660.52,0.0,0.96916,4e-05,2.27458]
[1776613195745,53.21,75657.78,0.0,0.96904,4e-05,2.28159]
[1776613197760,53.22,75652.52,0.0,0.96882,4e-05,2.2947]
[1776613202795,53.22,75653.23,0.0,0.96884,4e-05,2.29377]
[1776613207832,53.23,75642.56,0.0,0.96839,4e-05,2.3206]
[1776613208854,53.23,75634.74,0.0,0.96807,4e-05,2.33992]
[1776613209843,53.23,75635.01,0.0,0.96808,4e-05,2.33934]
[1776613214885,53.23,75633.9,0.0,0.96803,4e-05,2.34244]
[1776613216902,53.23,75624.97,0.0,0.96766,4e-05,2.36464]
[1776613217905,53.23,75620.05,0.0,0.96745,4e-05,2.3769]
[1776613218912,53.23,75632.26,0.0,0.96796,4e-05,2.34662]
[1776613219917,53.23,75632.63,0.0,0.96797,4e-05,2.34575]
[1776613221932,53.23,75637.02,0.0,0.96815,4e-05,2.33506]
[1776613224956,53.24,75631.01,0.0,0.9679,4e-05,2.35013]
[1776613226967,53.24,75637.63,0.0,0.96817,4e-05,2.33387]
[1776613227977,53.24,75642.1,0.0,0.96835,4e-05,2.32298]
[1776613230995,53.24,75645.62,0.0,0.96849,4e-05,2.31478]
[1776613233011,53.24,75657.95,0.0,0.96905,4e-05,2.2799]
[1776613235022,53.24,75648.14,0.0,0.96865,4e-05,2.30403]
[1776613238043,53.25,75654.67,0.0,0.96891,4e-05,2.28858]
[1776613239282,53.25,75660.16,0.0,0.96912,4e-05,2.27547]
[1776613245096,53.25,75661.58,0.0,0.96916,4e-05,2.27314]
[1776613250131,53.26,75656.88,0.0,0.96896,4e-05,2.28535]
[1776613254160,53.27,75661.4,0.0,0.96913,4e-05,2.27517]
[1776613259423,53.27,75664.02,0.0,0.96922,4e-05,2.26982]
[1776613262221,53.28,75656.6,0.0,0.96891,4e-05,2.28836]
[1776613264236,53.28,75656.88,0.0,0.96892,4e-05,2.28804]
[1776613265243,53.28,75663.16,0.0,0.96916,4e-05,2.27304]
[1776613266253,53.28,75663.06,0.0,0.96916,4e-05,2.27348]
[1776613269493,53.29,75670.94,0.0,0.96946,4e-05,2.25514]
[1776613271285,53.29,75671.45,0.0,0.96947,4e-05,2.25437]
[1776613276352,53.3,75669.5,0.0,0.96938,4e-05,2.2602]
[1776613278348,53.3,75683.84,0.0,0.96994,4e-05,2.22642]
[1776613279565,53.3,75684.8,0.0,0.96997,4e-05,2.22443]
[1776613281373,53.31,75689.98,0.0,0.97016,4e-05,2.21275]
[1776613282379,53.31,75698.81,0.0,0.9705,4e-05,2.19225]
[1776613283384,53.31,75699.53,0.0,0.97052,4e-05,2.19091]
[1776613287411,53.32,75719.16,0.0,0.97125,4e-05,2.14657]
[1776613288420,53.32,75718.36,0.0,0.97121,4e-05,2.14883]
[1776613289636,53.33,75708.21,0.0,0.97082,4e-05,2.17282]
[1776613290433,53.33,75708.21,0.0,0.97081,4e-05,2.1732]
[1776613295467,53.34,75715.43,0.0,0.97112,4e-05,2.15326]
[1776613300514,53.35,75714.85,0.0,0.97107,4e-05,2.15655]
[1776613301509,53.36,75701.09,0.0,0.97053,4e-05,2.18901]
[1776613302517,53.36,75701.78,0.0,0.97056,4e-05,2.18772]
[1776613303523,53.36,75709.36,0.0,0.97084,4e-05,2.17035]
[1776613304530,53.36,75711.79,0.0,0.97093,4e-05,2.16505]
[1776613307552,53.37,75716.21,0.0,0.97108,4e-05,2.1559]
[1776613309776,53.38,75723.72,0.0,0.97135,4e-05,2.13929]
[1776613311580,53.38,75727.51,0.0,0.97148,4e-05,2.13135]
[1776613313600,53.39,75732.65,0.0,0.97166,4e-05,2.1204]
[1776613318633,53.4,75731.03,0.0,0.97156,4e-05,2.12625]
[1776613322658,53.42,75734.1,0.0,0.97165,4e-05,2.12097]
[1776613325679,53.43,75741.5,0.0,0.9719,4e-05,2.10543]
[1776613330716,53.44,75738.87,0.0,0.97177,4e-05,2.11377]
[1776613335761,53.46,75728.45,0.0,0.97134,4e-05,2.13996]
[1776613336758,53.46,75721.18,0.0,0.97106,4e-05,2.15717]
[1776613337765,53.46,75716.06,0.0,0.97086,4e-05,2.16945]
[1776613338772,53.47,75716.25,0.0,0.97086,4e-05,2.16939]
[1776613343807,53.48,75717.27,0.0,0.97087,4e-05,2.1689]
[1776613350057,53.5,75717.02,0.0,0.97082,4e-05,2.17171]
[1776613353878,53.51,75724.76,0.0,0.97115,4e-05,2.15023]
[1776613354884,53.51,75728.32,0.0,0.97128,4e-05,2.14243]
[1776613356898,53.51,75733.12,0.0,0.97145,4e-05,2.13224]
[1776613361943,53.53,75730.13,0.0,0.9713,4e-05,2.14125]
[1776613364961,53.54,75722.51,0.0,0.97099,4e-05,2.16007]
[1776613366972,53.54,75723.06,0.0,0.971,4e-05,2.15957]
[1776613369997,53.55,75726.19,0.0,0.9711,4e-05,2.15352]
[1776613373017,53.56,75734.13,0.0,0.97138,4e-05,2.13645]
[1776613374024,53.56,75737.59,0.0,0.9715,4e-05,2.12895]
[1776613378054,53.58,75736.95,0.0,0.97145,4e-05,2.13218]
[1776613381075,53.58,75733.42,0.0,0.9713,4e-05,2.14156]
[1776613386109,53.6,75740.27,0.0,0.97152,4e-05,2.12793]
[1776613391145,53.61,75737.46,0.0,0.97138,4e-05,2.13655]
[1776613396182,53.63,75732.68,0.0,0.97117,4e-05,2.1497]
[1776613401217,53.65,75729.05,0.0,0.97099,4e-05,2.16056]
[1776613406252,53.66,75729.94,0.0,0.97099,4e-05,2.16053]
[1776613411287,53.68,75729.46,0.0,0.971,4e-05,2.15863]
[1776613416322,53.69,75716.57,0.0,0.97048,4e-05,2.19051]
[1776613418336,53.69,75709.65,0.0,0.9702,4e-05,2.20738]
[1776613422364,53.7,75704.9,0.0,0.97,4e-05,2.21984]
[1776613427400,53.71,75706.37,0.0,0.97003,4e-05,2.2179]
[1776613432435,53.72,75709.89,0.0,0.97014,4e-05,2.21115]
[1776613433441,53.73,75704.06,0.0,0.96991,4e-05,2.22516]
[1776613435458,53.73,75704.35,0.0,0.96991,4e-05,2.22503]
[1776613438480,53.74,75700.23,0.0,0.96974,4e-05,2.23552]
[1776613440706,53.74,75713.74,0.0,0.97026,4e-05,2.20424]
[1776613441503,53.74,75713.74,0.0,0.97025,4e-05,2.20453]
[1776613442508,53.74,75721.65,0.0,0.97055,4e-05,2.18636]
[1776613443514,53.74,75722.71,0.0,0.97059,4e-05,2.18421]
[1776613445528,53.75,75737.51,0.0,0.97114,4e-05,2.15066]
[1776613446536,53.75,75740.82,0.0,0.97125,4e-05,2.14344]
[1776613451570,53.77,75736.63,0.0,0.97107,4e-05,2.15498]
[1776613452577,53.77,75746.87,0.0,0.97144,4e-05,2.13189]
[1776613453585,53.77,75745.81,0.0,0.9714,4e-05,2.13473]
[1776613458619,53.79,75749.02,0.0,0.97148,4e-05,2.12949]
[1776613464661,53.8,75746.64,0.0,0.97135,4e-05,2.13742]
[1776613469696,53.82,75747.0,0.0,0.97133,4e-05,2.13865]
[1776613474732,53.83,75749.58,0.0,0.97146,4e-05,2.1298]
[1776613479767,53.85,75751.89,0.0,0.97151,4e-05,2.12657]
[1776613484801,53.86,75754.64,0.0,0.97158,4e-05,2.12232]
[1776613486821,53.87,75747.43,0.0,0.9713,4e-05,2.13955]
[1776613487822,53.87,75742.14,0.0,0.9711,4e-05,2.15205]
[1776613491069,53.88,75736.48,0.0,0.97087,4e-05,2.16613]
[1776613496888,53.89,75732.11,0.0,0.97067,4e-05,2.17832]
[1776613501155,53.9,75711.55,0.0,0.96986,4e-05,2.22765]
[1776613502955,53.91,75719.41,0.0,0.97015,4e-05,2.20982]
[1776613503948,53.91,75724.95,0.0,0.97036,4e-05,2.19719]
[1776613506966,53.91,75712.68,0.0,0.96987,4e-05,2.22682]
[1776613507973,53.92,75710.7,0.0,0.96979,4e-05,2.23174]
[1776613512005,53.92,75707.38,0.0,0.96964,4e-05,2.24055]
[1776613517038,53.93,75703.96,0.0,0.96949,4e-05,2.24977]
[1776613520058,53.93,75699.89,0.0,0.96932,4e-05,2.26004]
[1776613525097,53.94,75701.85,0.0,0.96938,4e-05,2.25635]
[1776613530129,53.95,75703.98,0.0,0.96945,4e-05,2.25226]
[1776613536172,53.96,75708.3,0.0,0.96966,4e-05,2.2381]
[1776613541210,53.96,75716.85,0.0,0.96998,4e-05,2.21906]
[1776613543222,53.97,75718.66,0.0,0.97004,4e-05,2.2153]
[1776613548258,53.98,75719.04,0.0,0.97004,4e-05,2.21561]
[1776613549264,53.98,75727.61,0.0,0.97036,4e-05,2.19586]
[1776613550271,53.98,75731.25,0.0,0.9705,4e-05,2.18769]
[1776613552284,53.98,75734.28,0.0,0.9706,4e-05,2.18126]
[1776613557322,53.99,75735.06,0.0,0.97061,4e-05,2.18099]
[1776613562355,54.0,75733.31,0.0,0.97052,4e-05,2.18657]
[1776613565377,54.01,75738.44,0.0,0.9707,4e-05,2.17561]
[1776613566387,54.01,75738.57,0.0,0.9707,4e-05,2.17564]
[1776613571420,54.03,75741.54,0.0,0.97078,4e-05,2.17076]
[1776613575447,54.03,75747.01,0.0,0.97097,4e-05,2.15925]
[1776613576457,54.04,75751.38,0.0,0.97112,4e-05,2.14999]
[1776613579477,54.05,75740.82,0.0,0.9707,4e-05,2.17533]
[1776613584511,54.06,75743.86,0.0,0.97079,4e-05,2.17006]
[1776613589547,54.07,75747.4,0.0,0.97089,4e-05,2.16369]
[1776613594582,54.08,75746.47,0.0,0.97089,4e-05,2.16261]
[1776613599617,54.1,75747.17,0.0,0.97089,4e-05,2.16283]
[1776613603646,54.11,75752.49,0.0,0.97107,4e-05,2.15211]
[1776613608681,54.12,75756.95,0.0,0.9712,4e-05,2.14374]
[1776613610696,54.13,75761.89,0.0,0.97137,4e-05,2.13326]
[1776613615734,54.14,75769.04,0.0,0.97161,4e-05,2.11899]
[1776613617745,54.15,75771.45,0.0,0.97168,4e-05,2.11436]
[1776613622006,54.16,75777.39,0.0,0.97187,4e-05,2.10263]
[1776613623795,54.16,75793.51,0.0,0.97244,4e-05,2.0675]
[1776613624801,54.17,75787.79,0.0,0.97223,4e-05,2.0807]
[1776613625809,54.17,75787.58,0.0,0.97222,4e-05,2.08163]
[1776613627823,54.18,75793.88,0.0,0.97243,4e-05,2.06855]
[1776613628832,54.18,75786.96,0.0,0.97217,4e-05,2.08442]
[1776613629838,54.18,75785.34,0.0,0.9721,4e-05,2.08849]
[1776613632088,54.19,75780.0,0.0,0.9719,4e-05,2.10134]
[1776613633866,54.2,75760.75,0.0,0.97117,4e-05,2.14573]
[1776613634874,54.2,75772.56,0.0,0.9716,4e-05,2.11931]
[1776613635881,54.2,75773.53,0.0,0.97163,4e-05,2.11751]
[1776613640915,54.22,75772.37,0.0,0.97156,4e-05,2.12212]
[1776613642157,54.22,75764.03,0.0,0.97124,4e-05,2.1414]
[1776613642930,54.22,75764.03,0.0,0.97124,4e-05,2.14177]
[1776613647967,54.23,75765.95,0.0,0.97128,4e-05,2.13921]
[1776613654009,54.25,75762.83,0.0,0.97119,4e-05,2.14337]
[1776613658041,54.26,75769.61,0.0,0.97142,4e-05,2.1294]
[1776613660053,54.26,75763.74,0.0,0.97119,4e-05,2.14344]
[1776613665089,54.28,75747.48,0.0,0.97055,4e-05,2.18238]
[1776613666096,54.28,75747.11,0.0,0.97054,4e-05,2.18352]
[1776613671130,54.29,75756.9,0.0,0.97088,4e-05,2.16244]
[1776613676164,54.3,75759.43,0.0,0.97095,4e-05,2.15816]
[1776613681199,54.31,75761.05,0.0,0.97099,4e-05,2.15599]
[1776613686235,54.31,75765.93,0.0,0.97116,4e-05,2.14553]
[1776613687255,54.31,75771.6,0.0,0.97137,4e-05,2.13257]
[1776613688261,54.31,75779.43,0.0,0.97166,4e-05,2.11482]
[1776613689268,54.31,75782.06,0.0,0.97176,4e-05,2.10886]
[1776613692509,54.31,75787.03,0.0,0.97194,4e-05,2.09762]
[1776613694304,54.31,75806.02,0.0,0.97263,4e-05,2.05543]
[1776613695312,54.31,75806.22,0.0,0.97263,4e-05,2.05504]
[1776613700346,54.31,75810.15,0.0,0.97277,4e-05,2.04668]
[1776613705381,54.32,75812.15,0.0,0.97283,4e-05,2.04267]
[1776613710417,54.32,75817.1,0.0,0.973,4e-05,2.0323]
[1776613715452,54.32,75821.63,0.0,0.97321,3e-05,2.01817]
[1776613720486,54.33,75817.24,0.0,0.97305,4e-05,2.02839]
[1776613725521,54.33,75817.86,0.0,0.97306,4e-05,2.02769]
[1776613728542,54.34,75830.86,0.0,0.9735,3e-05,1.9999]
[1776613729552,54.34,75830.21,0.0,0.97348,3e-05,2.00149]
[1776613731577,54.34,75835.85,0.0,0.97366,3e-05,1.9899]
[1776613735603,54.35,75830.76,0.0,0.97348,3e-05,2.00166]
[1776613736610,54.35,75824.44,0.0,0.97325,3e-05,2.01549]
[1776613741646,54.36,75829.8,0.0,0.97343,3e-05,2.00469]
[1776613746685,54.36,75829.09,0.0,0.97339,3e-05,2.00705]
[1776613748699,54.36,75837.7,0.0,0.97368,3e-05,1.98881]
[1776613749701,54.37,75842.6,0.0,0.97385,3e-05,1.97848]
[1776613752722,54.37,75844.24,0.0,0.97389,3e-05,1.97557]
[1776613757766,54.38,75847.04,0.0,0.97397,3e-05,1.97059]
[1776613760795,54.38,75840.66,0.0,0.97375,3e-05,1.98484]
[1776613761789,54.38,75835.35,0.0,0.97356,3e-05,1.99644]
[1776613764809,54.39,75835.09,0.0,0.97354,3e-05,1.99749]
[1776613769846,54.39,75834.86,0.0,0.97352,3e-05,1.99876]
[1776613773079,54.4,75817.91,0.0,0.97298,4e-05,2.03127]
[1776613774883,54.4,75819.47,0.0,0.97304,4e-05,2.02796]
[1776613778921,54.4,75821.83,0.0,0.97311,4e-05,2.02323]
[1776613779918,54.4,75844.28,0.0,0.97389,3e-05,1.97495]
[1776613781137,54.4,75850.21,0.0,0.97408,3e-05,1.96272]
[1776613786969,54.41,75849.08,0.0,0.97403,3e-05,1.96619]
[1776613792002,54.42,75852.77,0.0,0.97414,3e-05,1.95944]
[1776613797037,54.43,75858.28,0.0,0.9743,3e-05,1.94913]
[1776613802074,54.44,75854.03,0.0,0.97414,3e-05,1.95931]
[1776613807107,54.45,75851.07,0.0,0.97402,3e-05,1.96654]
[1776613810138,54.45,75856.42,0.0,0.9742,3e-05,1.95555]
[1776613815164,54.45,75853.64,0.0,0.9741,3e-05,1.96208]
[1776613820199,54.46,75853.65,0.0,0.97409,3e-05,1.96271]
[1776613825233,54.46,75858.56,0.0,0.97425,3e-05,1.95241]
[1776613827250,54.46,75842.24,0.0,0.97369,3e-05,1.98713]
[1776613829263,54.46,75815.25,0.0,0.97276,4e-05,2.0454]
[1776613830270,54.46,75807.31,0.0,0.97248,4e-05,2.06265]
[1776613833294,54.45,75800.27,0.0,0.9723,4e-05,2.07266]
[1776613838329,54.44,75800.27,0.0,0.97231,4e-05,2.0716]
[1776613843365,54.44,75798.07,0.0,0.97225,4e-05,2.07538]
[1776613847399,54.43,75791.94,0.0,0.97204,4e-05,2.08831]
[1776613848403,54.43,75745.89,0.0,0.97034,4e-05,2.19242]
[1776613849408,54.43,75733.34,0.0,0.96986,4e-05,2.22137]
[1776613850414,54.43,75732.82,0.0,0.96984,4e-05,2.22239]
[1776613851640,54.42,75743.15,0.0,0.97024,4e-05,2.19795]
[1776613852434,54.42,75743.04,0.0,0.97024,4e-05,2.19811]
[1776613853443,54.42,75742.42,0.0,0.97022,4e-05,2.19911]
[1776613858469,54.41,75746.14,0.0,0.9704,4e-05,2.1884]
[1776613863508,54.39,75746.4,0.0,0.97044,4e-05,2.18576]
[1776613866531,54.38,75755.17,0.0,0.9708,4e-05,2.16404]
[1776613868594,54.37,75764.18,0.0,0.97115,4e-05,2.14279]
[1776613869553,54.37,75769.33,0.0,0.97135,4e-05,2.13079]
[1776613870559,54.37,75764.12,0.0,0.97115,4e-05,2.1426]
[1776613871789,54.37,75751.22,0.0,0.97068,4e-05,2.17157]
[1776613877608,54.36,75751.47,0.0,0.97072,4e-05,2.16914]
[1776613882647,54.34,75755.18,0.0,0.97089,4e-05,2.15865]
[1776613887679,54.33,75755.94,0.0,0.97095,4e-05,2.15497]
[1776613891706,54.32,75763.72,0.0,0.97133,4e-05,2.1307]
[1776613896741,54.3,75766.67,0.0,0.97147,4e-05,2.12226]
[1776613899762,54.3,75757.35,0.0,0.97114,4e-05,2.14228]
[1776613903793,54.28,75747.5,0.0,0.97079,4e-05,2.16316]
[1776613906811,54.28,75741.58,0.0,0.97057,4e-05,2.17664]
[1776613910839,54.28,75735.8,0.0,0.97036,4e-05,2.18968]
[1776613915874,54.27,75733.39,0.0,0.97029,4e-05,2.19388]
[1776613920912,54.26,75733.82,0.0,0.97034,4e-05,2.19058]
[1776613925947,54.24,75734.97,0.0,0.97042,4e-05,2.18567]
[1776613926956,54.24,75741.04,0.0,0.97066,4e-05,2.17125]
[1776613927963,54.23,75748.47,0.0,0.97095,4e-05,2.1538]
[1776613928969,54.23,75753.7,0.0,0.97115,4e-05,2.14149]
[1776613929976,54.23,75753.35,0.0,0.97114,4e-05,2.14194]
[1776613932213,54.22,75762.04,0.0,0.97148,4e-05,2.12152]
[1776613935011,54.22,75764.97,0.0,0.9716,4e-05,2.11392]
[1776613938033,54.21,75772.88,0.0,0.97191,4e-05,2.09519]
[1776613940047,54.21,75774.51,0.0,0.97197,4e-05,2.09098]
[1776613942283,54.2,75769.09,0.0,0.97178,4e-05,2.10259]
[1776613943067,54.2,75769.09,0.0,0.97179,4e-05,2.1023]
[1776613947097,54.19,75767.31,0.0,0.97174,4e-05,2.10508]
[1776613952353,54.18,75771.87,0.0,0.972,4e-05,2.08826]
[1776613958177,54.17,75776.46,0.0,0.9722,4e-05,2.07616]
[1776613962424,54.16,75770.41,0.0,0.97199,4e-05,2.08847]
[1776613963213,54.16,75770.41,0.0,0.972,4e-05,2.08814]
[1776613968248,54.14,75766.98,0.0,0.9719,4e-05,2.09417]
[1776613970261,54.14,75760.06,0.0,0.97166,4e-05,2.10907]
[1776613972494,54.13,75769.83,0.0,0.97203,4e-05,2.0864]
[1776613973282,54.13,75769.83,0.0,0.97203,4e-05,2.08609]
[1776613978319,54.12,75772.3,0.0,0.97215,4e-05,2.07904]
[1776613983352,54.11,75774.19,0.0,0.97224,4e-05,2.07334]
[1776613985367,54.11,75779.26,0.0,0.97243,4e-05,2.06149]
[1776613987380,54.1,75785.94,0.0,0.97268,4e-05,2.04616]
[1776613988387,54.1,75785.44,0.0,0.97267,4e-05,2.04703]
[1776613992634,54.09,75792.27,0.0,0.97293,4e-05,2.03106]
[1776613994430,54.09,75795.8,0.0,0.97306,4e-05,2.0229]
[1776613995437,54.09,75801.2,0.0,0.97325,4e-05,2.01091]
[1776613996447,54.09,75802.89,0.0,0.97331,4e-05,2.00707]
[1776613997451,54.09,75796.55,0.0,0.97309,4e-05,2.02076]
[1776613998465,54.09,75797.57,0.0,0.97313,4e-05,2.01835]
[1776614001479,54.08,75802.27,0.0,0.9733,4e-05,2.00761]
[1776614006514,54.08,75806.32,0.0,0.97346,3e-05,1.9981]
[1776614011547,54.07,75810.07,0.0,0.97366,3e-05,1.9845]
[1776614012778,54.07,75816.05,0.0,0.97387,3e-05,1.9714]
[1776614017590,54.07,75820.77,0.0,0.97404,3e-05,1.96097]
[1776614022849,54.07,75814.27,0.0,0.97382,3e-05,1.97457]
[1776614028668,54.06,75811.48,0.0,0.97373,3e-05,1.98023]
[1776614033702,54.06,75811.15,0.0,0.97372,3e-05,1.98054]
[1776614038737,54.06,75808.43,0.0,0.97363,3e-05,1.98611]
[1776614042992,54.06,75831.85,0.0,0.97444,3e-05,1.93568]
[1776614043772,54.06,75831.85,0.0,0.97444,3e-05,1.9357]
[1776614045786,54.06,75837.07,0.0,0.97461,3e-05,1.92469]
[1776614048809,54.06,75845.03,0.0,0.97488,3e-05,1.90806]
[1776614049814,54.06,75853.27,0.0,0.97515,3e-05,1.8909]
[1776614053062,54.06,75856.86,0.0,0.97527,3e-05,1.88373]
[1776614056865,54.05,75871.6,0.0,0.97577,3e-05,1.85209]
[1776614057872,54.05,75877.27,0.0,0.97595,3e-05,1.84023]
[1776614059885,54.05,75871.6,0.0,0.97578,3e-05,1.85135]
[1776614064920,54.04,75870.78,0.0,0.97577,3e-05,1.85177]
[1776614067945,54.03,75876.67,0.0,0.97597,3e-05,1.83898]
[1776614069955,54.03,75870.63,0.0,0.97578,3e-05,1.85088]
[1776614074991,54.02,75869.08,0.0,0.97581,3e-05,1.84821]
[1776614080029,54.01,75867.3,0.0,0.97577,3e-05,1.85064]
[1776614085062,54.0,75869.39,0.0,0.97586,3e-05,1.84514]
[1776614087075,54.0,75861.36,0.0,0.9756,3e-05,1.8612]
[1776614088082,53.99,75859.0,0.0,0.97553,3e-05,1.86581]
[1776614091106,53.99,75845.57,0.0,0.97509,3e-05,1.89343]
[1776614092111,53.99,75846.84,0.0,0.97513,3e-05,1.89096]
[1776614094129,54.0,75852.93,0.0,0.97533,3e-05,1.87866]
[1776614099163,53.99,75851.18,0.0,0.97528,3e-05,1.88183]
[1776614104206,53.99,75849.77,0.0,0.97523,3e-05,1.88494]
[1776614106221,54.0,75855.35,0.0,0.97541,3e-05,1.87357]
[1776614108226,53.99,75863.07,0.0,0.97566,3e-05,1.85745]
[1776614109235,53.99,75863.34,0.0,0.97568,3e-05,1.85665]
[1776614113264,53.99,75852.03,0.0,0.97532,3e-05,1.87908]
[1776614114274,53.98,75852.65,0.0,0.97535,3e-05,1.8775]
[1776614120320,53.99,75855.28,0.0,0.97541,3e-05,1.87336]
[1776614122327,54.0,75850.07,0.0,0.97523,3e-05,1.88461]
[1776614127363,53.99,75850.47,0.0,0.97525,3e-05,1.88361]
[1776614132397,53.99,75851.4,0.0,0.97534,3e-05,1.87698]
[1776614133639,53.99,75857.68,0.0,0.97555,3e-05,1.86366]
[1776614135418,53.99,75867.83,0.0,0.97589,3e-05,1.8422]
[1776614136425,53.99,75865.82,0.0,0.97583,3e-05,1.84609]
[1776614137432,53.98,75871.16,0.0,0.976,3e-05,1.83491]
[1776614138439,53.98,75877.94,0.0,0.97622,3e-05,1.82086]
[1776614139447,53.98,75877.45,0.0,0.97621,3e-05,1.82165]
[1776614144482,53.97,75874.4,0.0,0.97613,3e-05,1.82688]
[1776614149518,53.97,75874.74,0.0,0.97616,3e-05,1.82518]
[1776614153779,53.96,75866.46,0.0,0.9759,3e-05,1.8413]
[1776614155561,53.96,75864.18,0.0,0.97582,3e-05,1.84632]
[1776614161604,53.97,75862.36,0.0,0.97575,3e-05,1.85096]
[1776614166639,53.97,75862.69,0.0,0.97576,3e-05,1.85022]
[1776614173919,53.96,75864.37,0.0,0.97584,3e-05,1.8451]
[1776614179731,53.95,75861.6,0.0,0.97577,3e-05,1.84941]
[1776614181745,53.95,75859.74,0.0,0.97571,3e-05,1.85358]
[1776614186779,53.95,75859.02,0.0,0.97567,3e-05,1.85585]
[1776614191816,53.96,75859.78,0.0,0.97575,3e-05,1.84993]
[1776614196851,53.96,75858.19,0.0,0.9757,3e-05,1.85333]
[1776614202893,53.96,75854.82,0.0,0.97558,3e-05,1.86082]
[1776614207928,53.97,75852.79,0.0,0.9755,3e-05,1.86547]
[1776614208935,53.97,75857.79,0.0,0.97567,3e-05,1.85522]
[1776614209942,53.97,75858.42,0.0,0.97568,3e-05,1.85403]
[1776614214980,53.96,75861.59,0.0,0.9758,3e-05,1.84693]
[1776614217998,53.96,75862.65,0.0,0.97584,3e-05,1.84402]
[1776614221048,53.95,75855.62,0.0,0.97562,3e-05,1.85779]
[1776614223058,53.95,75845.19,0.0,0.97529,3e-05,1.87893]
[1776614224281,53.94,75844.22,0.0,0.97527,3e-05,1.88038]
[1776614227092,53.94,75832.97,0.0,0.9749,3e-05,1.90335]
[1776614228096,53.94,75832.65,0.0,0.9749,3e-05,1.90369]
[1776614233131,53.93,75833.37,0.0,0.97494,3e-05,1.901]
[1776614238166,53.92,75833.62,0.0,0.97497,3e-05,1.89883]
[1776614243203,53.9,75833.18,0.0,0.97498,3e-05,1.89811]
[1776614244421,53.91,75820.53,0.0,0.97455,3e-05,1.92512]
[1776614245216,53.91,75820.16,0.0,0.97454,3e-05,1.92617]
[1776614247230,53.91,75811.88,0.0,0.97425,3e-05,1.9443]
[1776614251259,53.92,75820.94,0.0,0.9746,3e-05,1.92117]
[1776614252266,53.92,75821.68,0.0,0.97462,3e-05,1.91986]
[1776614257303,53.91,75817.98,0.0,0.97452,3e-05,1.92589]
[1776614261331,53.89,75812.64,0.0,0.97437,3e-05,1.93575]
[1776614265358,53.88,75807.83,0.0,0.97423,3e-05,1.94445]
[1776614270393,53.87,75806.45,0.0,0.97421,3e-05,1.9454]
[1776614275430,53.85,75806.48,0.0,0.97424,3e-05,1.94331]
[1776614281473,53.84,75807.12,0.0,0.9743,3e-05,1.93955]
[1776614286512,53.82,75802.98,0.0,0.97419,3e-05,1.94642]
[1776614291598,53.81,75803.5,0.0,0.97424,3e-05,1.94324]
[1776614293613,53.81,75807.3,0.0,0.97437,3e-05,1.93548]
[1776614298641,53.82,75808.22,0.0,0.97439,3e-05,1.93445]
[1776614301662,53.82,75814.33,0.0,0.97458,3e-05,1.92201]
[1776614302670,53.82,75817.34,0.0,0.97469,3e-05,1.91525]
[1776614304849,53.81,75821.48,0.0,0.97484,3e-05,1.90578]
[1776614310726,53.8,75821.52,0.0,0.97488,3e-05,1.90366]
[1776614315761,53.78,75819.81,0.0,0.9749,3e-05,1.90088]
[1776614320798,53.77,75816.69,0.0,0.97483,3e-05,1.90579]
[1776614321803,53.77,75808.8,0.0,0.97456,3e-05,1.92219]
[1776614322809,53.77,75807.18,0.0,0.97451,3e-05,1.92528]
[1776614327846,53.77,75806.43,0.0,0.97447,3e-05,1.92779]
[1776614335065,53.77,75805.09,0.0,0.97444,3e-05,1.92964]
[1776614336907,53.76,75812.75,0.0,0.97472,3e-05,1.91259]
[1776614337914,53.76,75819.08,0.0,0.97494,3e-05,1.89886]
[1776614338922,53.76,75819.72,0.0,0.97496,3e-05,1.89719]
[1776614343956,53.74,75817.98,0.0,0.97493,3e-05,1.89927]
[1776614348991,53.73,75816.98,0.0,0.97492,3e-05,1.89979]
[1776614354026,53.72,75812.34,0.0,0.97479,3e-05,1.90799]
[1776614359062,53.71,75813.47,0.0,0.97485,3e-05,1.90393]
[1776614365278,53.69,75812.75,0.0,0.97487,3e-05,1.90315]
[1776614371147,53.68,75811.76,0.0,0.97492,3e-05,1.89886]
[1776614374168,53.67,75818.42,0.0,0.97516,3e-05,1.88387]
[1776614375348,53.67,75813.45,0.0,0.975,3e-05,1.89376]
[1776614377193,53.66,75812.45,0.0,0.97497,3e-05,1.89556]
[1776614381217,53.65,75808.31,0.0,0.97485,3e-05,1.90305]
[1776614386252,53.64,75803.69,0.0,0.97472,3e-05,1.9112]
[1776614387267,53.64,75813.94,0.0,0.97507,3e-05,1.88918]
[1776614388266,53.64,75817.03,0.0,0.97518,3e-05,1.88209]
[1776614391297,53.63,75822.75,0.0,0.97539,3e-05,1.8693]
[1776614392294,53.63,75835.82,0.0,0.97582,3e-05,1.8419]
[1776614395488,53.62,75846.27,0.0,0.97617,3e-05,1.81977]
[1776614401358,53.61,75851.95,0.0,0.97637,3e-05,1.80711]
[1776614406394,53.61,75851.63,0.0,0.97637,3e-05,1.80694]
[1776614411429,53.6,75855.86,0.0,0.97652,3e-05,1.79755]
[1776614414455,53.6,75845.87,0.0,0.97621,3e-05,1.81746]
[1776614415463,53.6,75844.08,0.0,0.97615,3e-05,1.82093]
[1776614418479,53.59,75851.95,0.0,0.97641,3e-05,1.80426]
[1776614420495,53.59,75857.42,0.0,0.97659,3e-05,1.79281]
[1776614425530,53.58,75854.18,0.0,0.9765,3e-05,1.7986]
[1776614430563,53.58,75845.53,0.0,0.97624,3e-05,1.81545]
[1776614431570,53.58,75843.27,0.0,0.97622,3e-05,1.81528]
[1776614434591,53.57,75822.39,0.0,0.97555,3e-05,1.85785]
[1776614435598,53.57,75809.74,0.0,0.97513,3e-05,1.8841]
[1776614436611,53.57,75805.06,0.0,0.97498,3e-05,1.89367]
[1776614437617,53.57,75810.73,0.0,0.97518,3e-05,1.88139]
[1776614438620,53.56,75811.71,0.0,0.97521,3e-05,1.87903]
[1776614441642,53.56,75804.09,0.0,0.97496,3e-05,1.8951]
[1776614442648,53.56,75796.01,0.0,0.97468,3e-05,1.91239]
[1776614443655,53.57,75787.06,0.0,0.97437,3e-05,1.93163]
[1776614444669,53.57,75780.92,0.0,0.97416,3e-05,1.94491]
[1776614445842,53.57,75786.19,0.0,0.97434,3e-05,1.93361]
[1776614451711,53.57,75788.87,0.0,0.97444,3e-05,1.92773]
[1776614453726,53.56,75794.82,0.0,0.97465,3e-05,1.91421]
[1776614454732,53.56,75797.27,0.0,0.97474,3e-05,1.90861]
[1776614457754,53.55,75791.42,0.0,0.97456,3e-05,1.91996]
[1776614459767,53.54,75788.6,0.0,0.97448,3e-05,1.92521]
[1776614461783,53.54,75781.02,0.0,0.97423,3e-05,1.94067]
[1776614462789,53.53,75779.4,0.0,0.97418,3e-05,1.94373]
[1776614467826,53.52,75783.52,0.0,0.97436,3e-05,1.93269]
[1776614469852,53.51,75777.04,0.0,0.97415,3e-05,1.9458]
[1776614470856,53.51,75784.54,0.0,0.97441,3e-05,1.92921]
[1776614471863,53.5,75781.04,0.0,0.9743,3e-05,1.93631]
[1776614474887,53.5,75775.77,0.0,0.97414,3e-05,1.94637]
[1776614477909,53.49,75773.36,0.0,0.97407,3e-05,1.95067]
[1776614482954,53.46,75769.18,0.0,0.97397,3e-05,1.95649]
[1776614487987,53.45,75766.14,0.0,0.9739,4e-05,1.96078]
[1776614491009,53.44,75771.37,0.0,0.97417,3e-05,1.94326]
[1776614496196,53.42,75773.52,0.0,0.97428,3e-05,1.93648]
[1776614503092,53.4,75774.76,0.0,0.97437,3e-05,1.93083]
[1776614508127,53.38,75769.56,0.0,0.97422,3e-05,1.9399]
[1776614513163,53.37,75766.96,0.0,0.97416,3e-05,1.94338]
[1776614514171,53.37,75771.81,0.0,0.97434,3e-05,1.9325]
[1776614519205,53.35,75776.3,0.0,0.97452,3e-05,1.92086]
[1776614520211,53.35,75769.29,0.0,0.97429,3e-05,1.93553]
[1776614525246,53.33,75773.21,0.0,0.97446,3e-05,1.92505]
[1776614529273,53.32,75783.97,0.0,0.97485,3e-05,1.90045]
[1776614530281,53.32,75789.08,0.0,0.97503,3e-05,1.88924]
[1776614535316,53.31,75786.91,0.0,0.97498,3e-05,1.89209]
[1776614541362,53.29,75787.44,0.0,0.97503,3e-05,1.88884]
[1776614544381,53.28,75793.52,0.0,0.97526,3e-05,1.87493]
[1776614550429,53.27,75794.01,0.0,0.9753,3e-05,1.87189]
[1776614555464,53.26,75793.87,0.0,0.97538,3e-05,1.86585]
[1776614560498,53.24,75794.98,0.0,0.97545,3e-05,1.86192]
[1776614565532,53.23,75794.23,0.0,0.97545,3e-05,1.86192]
[1776614567550,53.23,75775.37,0.0,0.97482,3e-05,1.90128]
[1776614568557,53.22,75774.9,0.0,0.97481,3e-05,1.9019]
[1776614569598,53.22,75757.59,0.0,0.97422,3e-05,1.93871]
[1776614570574,53.22,75748.01,0.0,0.97389,4e-05,1.95909]
[1776614574602,53.2,75737.24,0.0,0.97354,4e-05,1.9808]
[1776614575609,53.2,75750.92,0.0,0.97403,4e-05,1.95031]
[1776614576760,53.2,75751.8,0.0,0.97407,4e-05,1.94794]
[1776614580652,53.19,75744.12,0.0,0.9738,4e-05,1.96429]
[1776614582659,53.19,75733.73,0.0,0.97345,4e-05,1.98617]
[1776614583667,53.18,75740.29,0.0,0.97369,4e-05,1.97121]
[1776614584673,53.18,75746.34,0.0,0.97391,4e-05,1.95746]
[1776614585680,53.18,75745.49,0.0,0.97389,4e-05,1.95886]
[1776614590716,53.16,75746.31,0.0,0.97396,4e-05,1.95474]
[1776614592732,53.15,75754.34,0.0,0.97425,3e-05,1.93637]
[1776614593743,53.15,75753.94,0.0,0.97425,3e-05,1.93682]
[1776614598780,53.13,75746.03,0.0,0.974,4e-05,1.95194]
[1776614599781,53.13,75735.13,0.0,0.97362,4e-05,1.9754]
[1776614600789,53.13,75735.34,0.0,0.97364,4e-05,1.97446]
[1776614605827,53.11,75732.58,0.0,0.97358,4e-05,1.97816]
[1776614606840,53.11,75724.94,0.0,0.97331,4e-05,1.99498]
[1776614607847,53.11,75726.88,0.0,0.97338,4e-05,1.99056]
[1776614612878,53.09,75730.15,0.0,0.9736,4e-05,1.97595]
[1776614613890,53.09,75735.63,0.0,0.9738,4e-05,1.96342]
[1776614615899,53.08,75741.68,0.0,0.97403,4e-05,1.94927]
[1776614617914,53.07,75744.98,0.0,0.97416,4e-05,1.94122]
[1776614622949,53.06,75753.42,0.0,0.97448,3e-05,1.92088]
[1776614625970,53.05,75758.61,0.0,0.97468,3e-05,1.90858]
[1776614627113,53.05,75773.28,0.0,0.97519,3e-05,1.87655]
[1776614628992,53.04,75773.39,0.0,0.9752,3e-05,1.87601]
[1776614634025,53.03,75778.15,0.0,0.97538,3e-05,1.86445]
[1776614636039,53.03,75773.25,0.0,0.97523,3e-05,1.87423]
[1776614641079,53.02,75773.4,0.0,0.97526,3e-05,1.87234]
[1776614646114,53.0,75774.13,0.0,0.97531,3e-05,1.86895]
[1776614651149,52.99,75784.82,0.0,0.97569,3e-05,1.84494]
[1776614652157,52.99,75790.46,0.0,0.97588,3e-05,1.83288]
[1776614654171,52.99,75801.3,0.0,0.97625,3e-05,1.80988]
[1776614656192,52.98,75807.7,0.0,0.97646,3e-05,1.7963]
[1776614657324,52.98,75813.73,0.0,0.97666,3e-05,1.78375]
[1776614659206,52.98,75817.29,0.0,0.97678,3e-05,1.77616]
[1776614660214,52.98,75827.02,0.0,0.97709,3e-05,1.75627]
[1776614665273,52.98,75827.19,0.0,0.97711,3e-05,1.75537]
[1776614667402,52.97,75838.87,0.0,0.97748,3e-05,1.73167]
[1776614668270,52.97,75838.87,0.0,0.97748,3e-05,1.73162]
[1776614673304,52.97,75842.67,0.0,0.97765,3e-05,1.71931]
[1776614678347,52.97,75843.51,0.0,0.97768,3e-05,1.71753]
[1776614679356,52.97,75862.08,0.0,0.97825,3e-05,1.68085]
[1776614681369,52.97,75856.56,0.0,0.97808,3e-05,1.69173]
[1776614686402,52.97,75858.98,0.0,0.97815,3e-05,1.68707]
[1776614691437,52.97,75856.39,0.0,0.97807,3e-05,1.69233]
[1776614695465,52.97,75866.3,0.0,0.97837,3e-05,1.67308]
[1776614699492,52.98,75861.14,0.0,0.97821,3e-05,1.68344]
[1776614702514,52.98,75844.21,0.0,0.97769,3e-05,1.71699]
[1776614704534,52.98,75836.04,0.0,0.97744,3e-05,1.73328]
[1776614705535,52.98,75842.3,0.0,0.97763,3e-05,1.72076]
[1776614710569,52.98,75844.12,0.0,0.97769,3e-05,1.71712]
[1776614711577,52.98,75850.71,0.0,0.97789,3e-05,1.70405]
[1776614712593,52.98,75858.94,0.0,0.97814,3e-05,1.68786]
[1776614715605,52.98,75850.65,0.0,0.97789,3e-05,1.7043]
[1776614720642,52.98,75848.25,0.0,0.97781,3e-05,1.70912]
[1776614722654,52.98,75854.63,0.0,0.97801,3e-05,1.69656]
[1776614726682,52.98,75848.36,0.0,0.97781,3e-05,1.7091]
[1776614729706,52.98,75839.77,0.0,0.97755,3e-05,1.72624]
[1776614734738,52.98,75841.34,0.0,0.97765,3e-05,1.71861]
[1776614736760,52.98,75834.02,0.0,0.97742,3e-05,1.73323]
[1776614737907,52.98,75816.05,0.0,0.97685,3e-05,1.76954]
[1776614738767,52.98,75815.85,0.0,0.97685,3e-05,1.76987]
[1776614742795,52.98,75806.28,0.0,0.97654,3e-05,1.78915]
[1776614743801,52.98,75806.13,0.0,0.97654,3e-05,1.78935]
[1776614745819,52.98,75800.24,0.0,0.97635,3e-05,1.80127]
[1776614746825,52.97,75800.25,0.0,0.97635,3e-05,1.80113]
[1776614751860,52.97,75802.59,0.0,0.97644,3e-05,1.79566]
[1776614754884,52.97,75797.16,0.0,0.97627,3e-05,1.80652]
[1776614755888,52.97,75799.08,0.0,0.97633,3e-05,1.80241]
[1776614761933,52.96,75803.28,0.0,0.97648,3e-05,1.793]
[1776614766964,52.96,75801.07,0.0,0.97642,3e-05,1.79696]
[1776614772001,52.95,75803.67,0.0,0.97651,3e-05,1.79098]
[1776614774015,52.95,75794.43,0.0,0.97622,3e-05,1.80982]
[1776614775024,52.95,75785.73,0.0,0.97593,3e-05,1.82777]
[1776614776027,52.95,75784.78,0.0,0.9759,3e-05,1.82958]
[1776614778042,52.94,75783.71,0.0,0.97587,3e-05,1.83142]
[1776614783099,52.94,75787.42,0.0,0.97601,3e-05,1.82265]
[1776614784090,52.93,75775.68,0.0,0.97563,3e-05,1.84704]
[1776614785096,52.93,75766.31,0.0,0.97531,3e-05,1.86661]
[1776614786105,52.93,75766.3,0.0,0.97532,3e-05,1.86635]
[1776614788121,52.93,75755.63,0.0,0.97496,3e-05,1.88853]
[1776614789126,52.92,75755.36,0.0,0.97496,3e-05,1.8888]
[1776614790132,52.92,75742.61,0.0,0.97453,3e-05,1.91593]
[1776614791139,52.92,75735.85,0.0,0.97436,3e-05,1.92544]
[1776614793162,52.91,75735.75,0.0,0.97436,3e-05,1.92489]
[1776614796176,52.91,75745.0,0.0,0.9747,3e-05,1.90377]
[1776614801209,52.89,75753.28,0.0,0.97502,3e-05,1.88429]
[1776614802219,52.89,75758.94,0.0,0.97521,3e-05,1.8719]
[1776614803223,52.89,75764.32,0.0,0.9754,3e-05,1.86019]
[1776614804230,52.89,75766.06,0.0,0.97546,3e-05,1.85624]
[1776614806245,52.88,75771.13,0.0,0.97564,3e-05,1.84503]
[1776614808406,52.88,75776.39,0.0,0.97582,3e-05,1.83351]
[1776614810273,52.88,75785.62,0.0,0.97614,3e-05,1.81378]
[1776614811279,52.87,75782.98,0.0,0.97605,3e-05,1.81909]
[1776614816316,52.87,75784.37,0.0,0.97611,3e-05,1.81519]
[1776614821350,52.86,75784.76,0.0,0.97614,3e-05,1.81338]
[1776614824370,52.85,75773.14,0.0,0.97577,3e-05,1.83705]
[1776614825377,52.85,75777.3,0.0,0.97591,3e-05,1.82809]
[1776614826385,52.85,75784.8,0.0,0.97616,3e-05,1.81221]
[1776614827392,52.85,75785.2,0.0,0.97618,3e-05,1.81117]
[1776614832426,52.84,75792.29,0.0,0.97643,3e-05,1.79548]
[1776614833434,52.84,75797.9,0.0,0.97661,3e-05,1.78374]
[1776614834441,52.84,75795.93,0.0,0.97655,3e-05,1.78764]
[1776614839475,52.83,75795.16,0.0,0.97654,3e-05,1.78844]
[1776614844510,52.83,75792.78,0.0,0.97647,3e-05,1.79255]
[1776614845521,52.83,75782.55,0.0,0.97614,3e-05,1.8136]
[1776614846527,52.82,75783.43,0.0,0.97617,3e-05,1.81138]
[1776614848687,52.82,75792.11,0.0,0.97646,3e-05,1.79302]
[1776614854581,52.81,75792.58,0.0,0.97655,3e-05,1.78659]
[1776614856596,52.81,75782.72,0.0,0.97624,3e-05,1.80645]
[1776614860627,52.8,75790.8,0.0,0.97651,3e-05,1.78894]
[1776614861630,52.8,75796.49,0.0,0.9767,3e-05,1.77708]
[1776614866665,52.8,75797.67,0.0,0.97675,3e-05,1.7739]
[1776614871699,52.79,75796.68,0.0,0.97673,3e-05,1.77516]
[1776614876738,52.79,75797.3,0.0,0.97676,3e-05,1.77313]
[1776614877742,52.78,75789.05,0.0,0.9765,3e-05,1.78993]
[1776614880764,52.78,75794.14,0.0,0.97667,3e-05,1.77893]
[1776614883784,52.78,75787.75,0.0,0.97647,3e-05,1.79159]
[1776614885802,52.77,75777.97,0.0,0.97616,3e-05,1.81147]
[1776614886806,52.77,75766.28,0.0,0.97577,3e-05,1.83569]
[1776614891841,52.76,75764.45,0.0,0.97573,3e-05,1.83827]
[1776614899050,52.75,75762.24,0.0,0.97568,3e-05,1.84119]
[1776614904932,52.74,75757.18,0.0,0.97554,3e-05,1.85042]
[1776614909966,52.73,75753.8,0.0,0.97544,3e-05,1.85631]
[1776614911999,52.72,75759.66,0.0,0.97571,3e-05,1.83872]
[1776614919190,52.71,75760.16,0.0,0.97575,3e-05,1.83617]
[1776614921049,52.71,75768.37,0.0,0.97603,3e-05,1.81849]
[1776614922058,52.71,75773.83,0.0,0.97621,3e-05,1.80691]
[1776614923064,52.71,75778.12,0.0,0.97635,3e-05,1.79783]
[1776614927094,52.7,75766.68,0.0,0.97599,3e-05,1.82108]
[1776614928098,52.7,75765.11,0.0,0.97594,3e-05,1.82419]
[1776614933135,52.7,75761.71,0.0,0.97584,3e-05,1.83042]
[1776614938170,52.69,75758.48,0.0,0.97574,3e-05,1.83628]
[1776614941192,52.68,75764.56,0.0,0.97596,3e-05,1.82293]
[1776614942199,52.68,75763.28,0.0,0.97592,3e-05,1.82545]
[1776614947235,52.68,75760.72,0.0,0.97584,3e-05,1.82998]
[1776614951264,52.67,75754.64,0.0,0.97565,3e-05,1.84211]
[1776614952270,52.67,75754.79,0.0,0.97566,3e-05,1.8416]
[1776614956299,52.66,75742.17,0.0,0.97524,3e-05,1.86763]
[1776614957304,52.66,75742.23,0.0,0.97525,3e-05,1.86726]
[1776614961333,52.65,75731.2,0.0,0.97489,3e-05,1.88997]
[1776614962342,52.65,75730.35,0.0,0.97486,3e-05,1.89152]
[1776614963346,52.65,75718.43,0.0,0.97445,4e-05,1.91708]
[1776614964354,52.65,75717.28,0.0,0.97441,4e-05,1.91925]
[1776614969546,52.64,75716.56,0.0,0.97442,4e-05,1.91916]
[1776614971403,52.63,75697.05,0.0,0.97379,4e-05,1.95654]
[1776614972409,52.63,75694.12,0.0,0.9737,4e-05,1.96262]
[1776614977447,52.61,75698.52,0.0,0.97389,4e-05,1.95081]
[1776614978452,52.61,75703.92,0.0,0.97409,4e-05,1.9385]
[1776614979629,52.61,75703.74,0.0,0.97409,4e-05,1.93852]
[1776614985500,52.59,75702.74,0.0,0.97409,4e-05,1.93846]
[1776614990535,52.58,75701.49,0.0,0.97407,4e-05,1.93934]
[1776614995570,52.56,75699.71,0.0,0.97404,4e-05,1.94141]
[1776614999769,52.55,75705.36,0.0,0.97427,4e-05,1.92717]
[1776615001612,52.55,75696.18,0.0,0.97395,4e-05,1.94703]
[1776615002620,52.55,75693.33,0.0,0.97385,4e-05,1.95295]
[1776615004636,52.54,75668.19,0.0,0.97296,4e-05,2.00794]
[1776615007656,52.53,75657.49,0.0,0.97257,4e-05,2.03124]
[1776615008661,52.53,75661.78,0.0,0.97274,4e-05,2.02094]
[1776615013696,52.51,75663.98,0.0,0.97287,4e-05,2.01336]
[1776615016717,52.5,75643.79,0.0,0.97214,4e-05,2.05794]
[1776615017724,52.49,75648.22,0.0,0.97231,4e-05,2.04715]
[1776615019913,52.48,75650.71,0.0,0.97242,4e-05,2.0403]
[1776615023776,52.47,75658.72,0.0,0.97276,4e-05,2.01977]
[1776615024775,52.46,75669.88,0.0,0.97318,4e-05,1.99397]
[1776615025781,52.46,75675.65,0.0,0.9734,4e-05,1.98052]
[1776615026788,52.46,75681.88,0.0,0.97363,4e-05,1.96612]
[1776615027799,52.45,75682.79,0.0,0.97367,4e-05,1.96365]
[1776615029986,52.45,75690.27,0.0,0.97396,4e-05,1.94616]
[1776615030816,52.44,75690.27,0.0,0.97396,4e-05,1.94575]
[1776615035852,52.43,75690.08,0.0,0.97405,4e-05,1.93932]
[1776615038874,52.42,75683.16,0.0,0.97382,4e-05,1.95345]
[1776615039891,52.42,75682.43,0.0,0.9738,4e-05,1.95465]
[1776615043089,52.41,75689.35,0.0,0.97407,4e-05,1.93803]
[1776615044915,52.4,75689.59,0.0,0.97409,4e-05,1.93669]
[1776615049952,52.39,75690.24,0.0,0.97415,4e-05,1.93328]
[1776615057003,52.37,75689.34,0.0,0.97416,4e-05,1.9326]
[1776615061034,52.36,75699.76,0.0,0.97455,4e-05,1.90824]
[1776615062044,52.36,75704.94,0.0,0.97474,4e-05,1.89661]
[1776615063234,52.35,75716.75,0.0,0.97515,3e-05,1.87072]
[1776615064054,52.35,75716.75,0.0,0.97516,3e-05,1.87045]
[1776615069090,52.34,75719.15,0.0,0.97526,3e-05,1.86397]
[1776615072110,52.34,75724.8,0.0,0.97547,3e-05,1.85111]
[1776615077145,52.33,75724.71,0.0,0.97548,3e-05,1.85012]
[1776615082181,52.32,75734.7,0.0,0.97584,3e-05,1.82772]
[1776615083375,52.32,75735.17,0.0,0.97586,3e-05,1.82632]
[1776615089232,52.31,75739.75,0.0,0.97603,3e-05,1.81567]
[1776615093445,52.3,75734.25,0.0,0.97592,3e-05,1.82176]
[1776615095272,52.3,75733.75,0.0,0.9759,3e-05,1.82263]
[1776615100307,52.29,75736.62,0.0,0.97602,3e-05,1.81547]
[1776615106349,52.29,75738.15,0.0,0.97608,3e-05,1.8112]
[1776615111385,52.28,75737.75,0.0,0.97608,3e-05,1.81121]
[1776615114408,52.28,75729.95,0.0,0.97583,3e-05,1.82718]
[1776615118434,52.27,75724.56,0.0,0.97566,3e-05,1.83787]
[1776615122464,52.26,75731.44,0.0,0.97591,3e-05,1.82246]
[1776615126490,52.26,75723.19,0.0,0.97564,3e-05,1.83927]
[1776615127498,52.26,75721.86,0.0,0.9756,3e-05,1.8419]
[1776615129513,52.25,75714.56,0.0,0.97535,3e-05,1.85711]
[1776615130518,52.25,75706.22,0.0,0.97507,3e-05,1.87485]
[1776615131526,52.25,75704.83,0.0,0.97502,3e-05,1.8776]
[1776615132532,52.25,75710.28,0.0,0.97522,3e-05,1.86555]
[1776615133727,52.25,75708.78,0.0,0.97517,3e-05,1.86854]
[1776615136561,52.24,75700.35,0.0,0.97489,3e-05,1.88606]
[1776615137568,52.24,75697.04,0.0,0.97478,4e-05,1.89299]
[1776615143798,52.23,75697.14,0.0,0.97481,4e-05,1.89111]
[1776615149653,52.22,75691.35,0.0,0.97463,4e-05,1.90212]
[1776615154685,52.21,75691.91,0.0,0.97473,4e-05,1.89471]
[1776615159725,52.2,75691.67,0.0,0.97474,4e-05,1.89388]
[1776615164757,52.19,75692.05,0.0,0.97478,4e-05,1.89172]
[1776615169794,52.18,75690.77,0.0,0.97475,4e-05,1.89319]
[1776615172820,52.17,75685.4,0.0,0.97458,4e-05,1.90415]
[1776615174009,52.17,75674.49,0.0,0.97419,4e-05,1.92791]
[1776615174829,52.17,75674.49,0.0,0.9742,4e-05,1.92759]
[1776615179864,52.15,75677.35,0.0,0.97433,4e-05,1.91966]
[1776615184901,52.15,75681.13,0.0,0.97448,4e-05,1.91028]
[1776615189934,52.14,75684.56,0.0,0.97462,4e-05,1.90126]
[1776615192959,52.13,75688.43,0.0,0.97477,4e-05,1.89196]
[1776615194152,52.13,75694.0,0.0,0.97497,3e-05,1.87955]
[1776615195976,52.12,75694.14,0.0,0.97499,3e-05,1.87875]
[1776615201012,52.12,75689.53,0.0,0.97484,4e-05,1.88755]
[1776615206046,52.11,75690.3,0.0,0.97489,4e-05,1.88461]
[1776615209066,52.1,75683.78,0.0,0.97467,4e-05,1.89812]
[1776615211084,52.1,75682.45,0.0,0.9747,4e-05,1.89571]
[1776615216118,52.1,75684.41,0.0,0.97475,4e-05,1.89237]
[1776615221153,52.1,75684.76,0.0,0.97477,4e-05,1.89076]
[1776615223170,52.09,75674.64,0.0,0.97442,4e-05,1.91246]
[1776615225186,52.1,75674.53,0.0,0.97442,4e-05,1.91292]
[1776615230218,52.1,75675.38,0.0,0.97444,4e-05,1.9115]
[1776615232231,52.1,75686.16,0.0,0.97482,4e-05,1.88802]
[1776615233246,52.1,75686.36,0.0,0.97482,4e-05,1.8877]
[1776615238275,52.1,75687.84,0.0,0.97487,4e-05,1.88508]
[1776615243310,52.1,75691.21,0.0,0.97499,3e-05,1.87718]
[1776615244516,52.1,75698.81,0.0,0.97527,3e-05,1.86022]
[1776615250360,52.09,75698.35,0.0,0.97527,3e-05,1.86005]
[1776615255396,52.08,75697.66,0.0,0.97526,3e-05,1.8604]
[1776615260429,52.07,75694.46,0.0,0.97517,3e-05,1.8662]
[1776615265464,52.08,75695.91,0.0,0.97521,3e-05,1.86348]
[1776615270499,52.07,75694.47,0.0,0.97518,3e-05,1.86552]
[1776615275534,52.06,75694.33,0.0,0.97525,3e-05,1.8598]
[1776615278554,52.05,75683.72,0.0,0.97489,4e-05,1.88242]
[1776615279565,52.06,75681.72,0.0,0.97482,4e-05,1.88692]
[1776615280573,52.06,75673.38,0.0,0.97452,4e-05,1.90545]
[1776615285605,52.06,75672.64,0.0,0.97449,4e-05,1.90757]
[1776615290642,52.06,75674.57,0.0,0.97455,4e-05,1.90383]
[1776615295675,52.07,75674.14,0.0,0.97452,4e-05,1.90525]
[1776615300710,52.07,75677.25,0.0,0.97463,4e-05,1.89895]
[1776615304741,52.07,75667.22,0.0,0.97426,4e-05,1.92147]
[1776615305749,52.08,75659.12,0.0,0.97396,4e-05,1.93985]
[1776615306753,52.08,75662.31,0.0,0.97408,4e-05,1.93278]
[1776615309774,52.08,75668.26,0.0,0.97429,4e-05,1.91975]
[1776615315010,52.08,75667.43,0.0,0.97425,4e-05,1.92195]
[1776615320860,52.08,75667.12,0.0,0.97424,4e-05,1.92307]
[1776615321857,52.09,75674.95,0.0,0.97451,4e-05,1.90585]
[1776615322865,52.09,75678.98,0.0,0.97466,4e-05,1.8971]
[1776615325080,52.09,75679.05,0.0,0.97466,4e-05,1.89679]
[1776615328905,52.08,75685.33,0.0,0.9749,4e-05,1.88197]
[1776615330922,52.07,75685.96,0.0,0.97493,4e-05,1.88011]
[1776615335150,52.07,75694.72,0.0,0.97531,3e-05,1.85546]
[1776615336963,52.06,75695.95,0.0,0.97536,3e-05,1.8524]
[1776615340990,52.06,75697.05,0.0,0.97541,3e-05,1.84932]
[1776615345229,52.05,75692.05,0.0,0.97524,3e-05,1.85943]
[1776615347032,52.05,75703.77,0.0,0.97565,3e-05,1.83386]
[1776615349047,52.05,75706.85,0.0,0.97576,3e-05,1.82701]
[1776615354084,52.04,75703.87,0.0,0.97567,3e-05,1.83271]
[1776615359117,52.04,75709.87,0.0,0.97589,3e-05,1.8192]
[1776615360128,52.04,75715.45,0.0,0.97608,3e-05,1.80722]
[1776615361132,52.04,75720.74,0.0,0.97626,3e-05,1.79593]
[1776615362139,52.04,75725.82,0.0,0.97643,3e-05,1.78515]
[1776615363146,52.04,75740.54,0.0,0.97692,3e-05,1.75439]
[1776615364153,52.04,75755.07,0.0,0.97739,3e-05,1.72446]
[1776615365376,52.04,75759.9,0.0,0.97754,3e-05,1.71463]
[1776615370218,52.04,75753.37,0.0,0.97733,3e-05,1.72815]
[1776615371206,52.04,75739.31,0.0,0.97687,3e-05,1.75713]
[1776615372214,52.04,75734.49,0.0,0.97672,3e-05,1.76711]
[1776615375446,52.04,75723.53,0.0,0.97635,3e-05,1.7899]
[1776615376242,52.04,75723.33,0.0,0.97635,3e-05,1.79025]
[1776615379262,52.03,75718.47,0.0,0.97619,3e-05,1.80022]
[1776615384298,52.03,75718.79,0.0,0.97621,3e-05,1.79904]
[1776615389333,52.03,75717.91,0.0,0.97619,3e-05,1.8004]
[1776615394368,52.02,75728.06,0.0,0.97659,3e-05,1.77393]
[1776615395587,52.02,75730.85,0.0,0.97668,3e-05,1.76804]
[1776615399404,52.02,75733.22,0.0,0.97677,3e-05,1.76295]
[1776615401418,52.02,75739.01,0.0,0.97696,3e-05,1.75087]
[1776615402425,52.02,75739.04,0.0,0.97696,3e-05,1.75079]
[1776615407458,52.02,75738.79,0.0,0.97695,3e-05,1.75126]
[1776615410489,52.02,75746.0,0.0,0.97719,3e-05,1.73639]
[1776615415728,52.02,75732.43,0.0,0.97674,3e-05,1.76452]
[1776615418548,52.02,75718.39,0.0,0.97628,3e-05,1.79386]
[1776615419570,52.02,75720.7,0.0,0.97635,3e-05,1.78892]
[1776615421567,52.02,75728.67,0.0,0.97662,3e-05,1.77206]
[1776615422575,52.02,75735.57,0.0,0.97685,3e-05,1.75764]
[1776615423582,52.02,75740.21,0.0,0.977,3e-05,1.748]
[1776615424589,52.02,75748.0,0.0,0.97726,3e-05,1.73194]
[1776615425799,52.02,75747.78,0.0,0.97725,3e-05,1.73243]
[1776615429624,52.02,75742.75,0.0,0.97708,3e-05,1.74283]
[1776615431638,52.02,75742.54,0.0,0.97708,3e-05,1.74326]
[1776615436675,52.02,75739.54,0.0,0.97698,3e-05,1.74943]
[1776615437681,52.02,75734.23,0.0,0.97681,3e-05,1.76043]
[1776615438688,52.02,75725.03,0.0,0.9765,3e-05,1.77959]
[1776615439695,52.02,75722.55,0.0,0.97642,3e-05,1.78473]
[1776615445938,52.01,75724.72,0.0,0.9765,3e-05,1.77967]
[1776615450772,52.01,75720.39,0.0,0.97636,3e-05,1.78837]
[1776615455812,52.01,75721.68,0.0,0.97647,3e-05,1.78054]
[1776615460842,52.0,75719.9,0.0,0.97642,3e-05,1.78383]
[1776615465878,52.0,75721.36,0.0,0.97648,3e-05,1.78025]
[1776615466885,52.0,75728.62,0.0,0.97672,3e-05,1.76497]
[1776615467891,52.0,75730.11,0.0,0.97677,3e-05,1.76179]
[1776615472926,51.99,75716.77,0.0,0.97633,3e-05,1.78934]
[1776615473941,51.99,75712.66,0.0,0.97619,3e-05,1.79789]
[1776615475955,51.99,75706.13,0.0,0.97598,3e-05,1.81145]
[1776615476967,51.99,75697.06,0.0,0.97567,3e-05,1.83103]
[1776615477968,52.0,75687.73,0.0,0.97534,3e-05,1.85129]
[1776615478975,52.0,75687.38,0.0,0.97533,3e-05,1.85221]
[1776615483004,52.0,75698.08,0.0,0.97569,3e-05,1.82945]
[1776615484015,52.0,75698.47,0.0,0.97571,3e-05,1.82843]
[1776615486026,51.99,75690.79,0.0,0.97545,3e-05,1.84455]
[1776615488068,51.99,75685.73,0.0,0.97528,3e-05,1.85505]
[1776615490054,51.99,75670.25,0.0,0.97474,4e-05,1.8887]
[1776615491062,51.99,75670.38,0.0,0.97474,4e-05,1.88853]
[1776615493077,52.0,75662.92,0.0,0.97447,4e-05,1.90546]
[1776615494084,52.0,75661.4,0.0,0.97441,4e-05,1.90921]
[1776615499118,52.01,75658.16,0.0,0.97426,4e-05,1.9183]
[1776615500125,52.01,75649.73,0.0,0.97395,4e-05,1.93744]
[1776615501133,52.02,75649.66,0.0,0.97394,4e-05,1.93795]
[1776615502139,52.02,75655.61,0.0,0.97415,4e-05,1.92504]
[1776615503147,52.02,75656.88,0.0,0.97419,4e-05,1.92259]
[1776615508180,52.03,75656.94,0.0,0.97417,4e-05,1.92401]
[1776615513216,52.04,75659.74,0.0,0.97432,4e-05,1.91329]
[1776615518254,52.04,75658.17,0.0,0.97426,4e-05,1.91716]
[1776615522279,52.04,75651.84,0.0,0.97402,4e-05,1.93185]
[1776615524300,52.05,75642.14,0.0,0.97366,4e-05,1.95429]
[1776615525304,52.05,75640.89,0.0,0.97361,4e-05,1.95744]
[1776615526505,52.05,75632.7,0.0,0.9733,4e-05,1.97626]
[1776615527314,52.06,75632.7,0.0,0.97329,4e-05,1.97656]
[1776615532351,52.07,75613.07,0.0,0.97253,4e-05,2.02287]
[1776615533357,52.07,75614.57,0.0,0.97259,4e-05,2.01963]
[1776615536577,52.07,75619.59,0.0,0.97277,4e-05,2.0088]
[1776615542419,52.08,75619.66,0.0,0.97274,4e-05,2.01012]
[1776615544434,52.09,75626.28,0.0,0.97299,4e-05,1.99548]
[1776615545441,52.09,75624.03,0.0,0.9729,4e-05,2.00089]
[1776615546452,52.09,75615.59,0.0,0.97257,4e-05,2.02051]
[1776615547455,52.09,75615.11,0.0,0.97255,4e-05,2.02184]
[1776615548465,52.09,75599.48,0.0,0.97195,4e-05,2.05829]
[1776615549470,52.09,75600.28,0.0,0.97198,4e-05,2.0566]
[1776615554506,52.1,75599.31,0.0,0.97193,4e-05,2.05974]
[1776615556717,52.1,75604.95,0.0,0.97214,4e-05,2.04695]
[1776615558535,52.11,75603.74,0.0,0.97209,4e-05,2.05015]
[1776615563569,52.11,75603.67,0.0,0.97207,4e-05,2.05126]
[1776615566787,52.12,75610.97,0.0,0.97234,4e-05,2.03492]
[1776615567598,52.12,75610.97,0.0,0.97233,4e-05,2.03514]
[1776615569613,52.12,75621.55,0.0,0.97273,4e-05,2.01123]
[1776615570619,52.12,75630.02,0.0,0.97304,4e-05,1.99215]
[1776615571626,52.13,75630.87,0.0,0.97313,4e-05,1.98557]
[1776615576857,52.14,75631.21,0.0,0.97312,4e-05,1.98632]
[1776615578675,52.14,75626.05,0.0,0.97292,4e-05,1.99868]
[1776615579681,52.14,75622.87,0.0,0.97279,4e-05,2.00623]
[1776615581696,52.15,75621.17,0.0,0.97272,4e-05,2.01065]
[1776615586927,52.16,75626.06,0.0,0.97288,4e-05,2.00102]
[1776615592773,52.17,75627.92,0.0,0.97293,4e-05,1.99805]
[1776615595796,52.17,75612.2,0.0,0.97232,4e-05,2.03486]
[1776615597001,52.17,75611.82,0.0,0.9723,4e-05,2.0361]
[1776615601848,52.18,75617.9,0.0,0.97252,4e-05,2.02263]
[1776615602848,52.18,75618.46,0.0,0.97253,4e-05,2.02196]
[1776615608889,52.19,75618.26,0.0,0.97251,4e-05,2.02368]
[1776615613925,52.2,75617.99,0.0,0.97248,4e-05,2.02534]
[1776615617148,52.2,75623.42,0.0,0.97267,4e-05,2.01349]
[1776615620975,52.21,75628.42,0.0,0.97285,4e-05,2.00296]
[1776615621984,52.21,75637.48,0.0,0.97318,4e-05,1.98263]
[1776615627015,52.22,75635.48,0.0,0.97309,4e-05,1.98842]
[1776615629032,52.22,75627.96,0.0,0.9728,4e-05,2.00599]
[1776615633061,52.23,75633.11,0.0,0.97304,4e-05,1.99015]
[1776615638095,52.24,75633.46,0.0,0.97304,4e-05,1.99046]
[1776615640110,52.24,75640.02,0.0,0.97327,4e-05,1.9761]
[1776615642123,52.24,75627.6,0.0,0.9728,4e-05,2.00476]
[1776615647159,52.25,75627.36,0.0,0.97277,4e-05,2.00633]
[1776615652196,52.26,75624.44,0.0,0.97265,4e-05,2.01397]
[1776615657229,52.3,75623.52,0.0,0.97252,4e-05,2.02183]
[1776615662276,52.36,75624.64,0.0,0.97243,4e-05,2.02768]
[1776615663280,52.36,75631.6,0.0,0.97269,4e-05,2.01192]
[1776615668312,52.37,75634.37,0.0,0.97277,4e-05,2.00658]
[1776615672340,52.37,75625.79,0.0,0.97244,4e-05,2.02691]
[1776615677571,52.38,75618.51,0.0,0.97215,4e-05,2.04444]
[1776615678382,52.38,75618.51,0.0,0.97215,4e-05,2.04456]
[1776615683418,52.38,75619.44,0.0,0.97217,4e-05,2.04303]
[1776615687642,52.39,75608.76,0.0,0.97176,4e-05,2.06823]
[1776615691474,52.39,75602.48,0.0,0.97157,4e-05,2.07811]
[1776615693495,52.39,75596.91,0.0,0.97135,4e-05,2.09163]
[1776615694495,52.39,75589.74,0.0,0.97106,4e-05,2.10893]
[1776615695503,52.4,75587.41,0.0,0.97096,4e-05,2.11482]
[1776615700539,52.41,75588.08,0.0,0.97096,4e-05,2.11514]
[1776615705572,52.42,75582.63,0.0,0.97071,4e-05,2.13]
[1776615707782,52.43,75575.99,0.0,0.97043,4e-05,2.1466]
[1776615713628,52.44,75576.69,0.0,0.97043,4e-05,2.1467]
[1776615714636,52.44,75585.16,0.0,0.97077,4e-05,2.12652]
[1776615715642,52.44,75585.57,0.0,0.97078,4e-05,2.12557]
[1776615720678,52.45,75581.95,0.0,0.97062,4e-05,2.13508]
[1776615725712,52.45,75589.61,0.0,0.97092,4e-05,2.11703]
[1776615726720,52.45,75581.78,0.0,0.97061,4e-05,2.13567]
[1776615727928,52.45,75580.92,0.0,0.97058,4e-05,2.13776]
[1776615730747,52.45,75572.85,0.0,0.97025,4e-05,2.15709]
[1776615731757,52.45,75571.49,0.0,0.97019,4e-05,2.16071]
[1776615736790,52.46,75564.21,0.0,0.96987,4e-05,2.17998]
[1776615737999,52.47,75559.67,0.0,0.96967,4e-05,2.1916]
[1776615743839,52.47,75563.66,0.0,0.96982,4e-05,2.18267]
[1776615746859,52.47,75558.5,0.0,0.96961,4e-05,2.19498]
[1776615751894,52.48,75565.31,0.0,0.96994,4e-05,2.17435]
[1776615753908,52.48,75570.39,0.0,0.97014,4e-05,2.16243]
[1776615758947,52.48,75569.94,0.0,0.97013,4e-05,2.16339]
[1776615759950,52.48,75578.77,0.0,0.97048,4e-05,2.14225]
[1776615761964,52.48,75585.48,0.0,0.97075,4e-05,2.12634]
[1776615762971,52.48,75592.33,0.0,0.97102,4e-05,2.11018]
[1776615765995,52.48,75579.0,0.0,0.97049,4e-05,2.14193]
[1776615766999,52.48,75572.26,0.0,0.97022,4e-05,2.15804]
[1776615770021,52.48,75566.97,0.0,0.97,4e-05,2.17067]
[1776615772035,52.48,75576.23,0.0,0.97038,4e-05,2.14839]
[1776615777070,52.48,75576.52,0.0,0.97039,4e-05,2.14767]
[1776615778283,52.48,75568.01,0.0,0.97005,4e-05,2.16807]
[1776615780091,52.48,75566.34,0.0,0.96998,4e-05,2.172]
[1776615784119,52.48,75561.42,0.0,0.96978,4e-05,2.18369]
[1776615788353,52.48,75555.39,0.0,0.96954,4e-05,2.19802]
[1776615794190,52.47,75557.66,0.0,0.96964,4e-05,2.19201]
[1776615798424,52.47,75563.02,0.0,0.96987,4e-05,2.17874]
[1776615800232,52.47,75563.09,0.0,0.96987,4e-05,2.17848]
[1776615801240,52.47,75577.26,0.0,0.97045,4e-05,2.14445]
[1776615803255,52.47,75587.1,0.0,0.97084,4e-05,2.12111]
[1776615805268,52.47,75592.26,0.0,0.97104,4e-05,2.10901]
[1776615808288,52.47,75608.77,0.0,0.97168,4e-05,2.07054]
[1776615809294,52.48,75619.15,0.0,0.97208,4e-05,2.04662]
[1776615811309,52.47,75625.03,0.0,0.97237,4e-05,2.0276]
[1776615816347,52.46,75623.4,0.0,0.97233,4e-05,2.03007]
[1776615821383,52.45,75623.93,0.0,0.97237,4e-05,2.02756]
[1776615827420,52.44,75627.29,0.0,0.97253,4e-05,2.01831]
[1776615833463,52.43,75627.84,0.0,0.97257,4e-05,2.01556]
[1776615835480,52.43,75635.95,0.0,0.97288,4e-05,1.99662]
[1776615840513,52.42,75635.88,0.0,0.9729,4e-05,1.99572]
[1776615845550,52.41,75642.06,0.0,0.97315,4e-05,1.98068]
[1776615850584,52.4,75645.69,0.0,0.97332,4e-05,1.97024]
[1776615855620,52.38,75646.15,0.0,0.97337,4e-05,1.96699]
[1776615861661,52.36,75644.45,0.0,0.97335,4e-05,1.96822]
[1776615866700,52.35,75642.79,0.0,0.97332,4e-05,1.96982]
[1776615871735,52.33,75645.2,0.0,0.97351,4e-05,1.95741]
[1776615876767,52.32,75646.22,0.0,0.97358,4e-05,1.95317]
[1776615881802,52.31,75639.91,0.0,0.97337,4e-05,1.96583]
[1776615884824,52.31,75647.0,0.0,0.97363,4e-05,1.95011]
[1776615887845,52.3,75650.35,0.0,0.97376,4e-05,1.94197]
[1776615891877,52.3,75642.55,0.0,0.97349,4e-05,1.95874]
[1776615896910,52.3,75640.54,0.0,0.97341,4e-05,1.96325]
[1776615899125,52.3,75625.53,0.0,0.97285,4e-05,1.99716]
[1776615902953,52.3,75634.75,0.0,0.9732,4e-05,1.97603]
[1776615907989,52.3,75633.55,0.0,0.97316,4e-05,1.9786]
[1776615912021,52.3,75645.51,0.0,0.9736,4e-05,1.9516]
[1776615917056,52.3,75646.37,0.0,0.97363,4e-05,1.94974]
[1776615922091,52.3,75647.38,0.0,0.97367,4e-05,1.94757]
[1776615927126,52.3,75652.02,0.0,0.97384,4e-05,1.93732]
[1776615932161,52.3,75651.96,0.0,0.97389,4e-05,1.93275]
[1776615937196,52.3,75649.4,0.0,0.9738,4e-05,1.93865]
[1776615942231,52.3,75649.97,0.0,0.97381,4e-05,1.93758]
[1776615945252,52.3,75643.66,0.0,0.97358,4e-05,1.95178]
[1776615950289,52.3,75642.6,0.0,0.97354,4e-05,1.95426]
[1776615955322,52.3,75641.47,0.0,0.9735,4e-05,1.95692]
[1776615961365,52.31,75640.54,0.0,0.97346,4e-05,1.95916]
[1776615966402,52.31,75655.42,0.0,0.974,4e-05,1.92614]
[1776615971438,52.31,75658.49,0.0,0.97411,4e-05,1.91972]
[1776615973457,52.31,75668.32,0.0,0.97446,4e-05,1.89815]
[1776615974468,52.31,75681.64,0.0,0.97493,4e-05,1.86882]
[1776615975478,52.31,75688.11,0.0,0.97516,3e-05,1.85459]
[1776615976481,52.3,75692.58,0.0,0.97532,3e-05,1.84477]
[1776615979501,52.3,75699.05,0.0,0.97555,3e-05,1.83034]
[1776615980513,52.3,75711.97,0.0,0.976,3e-05,1.80273]
[1776615981517,52.3,75717.97,0.0,0.9762,3e-05,1.78988]
[1776615986557,52.29,75718.68,0.0,0.97623,3e-05,1.7879]
[1776615987559,52.29,75708.09,0.0,0.97588,3e-05,1.81009]
[1776615988566,52.29,75700.74,0.0,0.97563,3e-05,1.82555]
[1776615993603,52.29,75701.27,0.0,0.97572,3e-05,1.81896]
[1776615995616,52.28,75690.82,0.0,0.97536,3e-05,1.84097]
[1776616000650,52.28,75686.88,0.0,0.97523,3e-05,1.84931]
[1776616003890,52.28,75696.33,0.0,0.97557,3e-05,1.82852]
[1776616009713,52.27,75693.71,0.0,0.97549,3e-05,1.83326]
[1776616014752,52.27,75691.47,0.0,0.97542,3e-05,1.83732]
[1776616018778,52.26,75685.72,0.0,0.97523,3e-05,1.84908]
[1776616024030,52.26,75687.39,0.0,0.97529,3e-05,1.84553]
[1776616028862,52.26,75682.11,0.0,0.97511,3e-05,1.85659]
[1776616029883,52.26,75660.88,0.0,0.97436,4e-05,1.90319]
[1776616030873,52.26,75660.88,0.0,0.97435,4e-05,1.90346]
[1776616031881,52.27,75662.98,0.0,0.97442,4e-05,1.89905]
[1776616036921,52.27,75661.39,0.0,0.97435,4e-05,1.90358]
[1776616038934,52.28,75654.61,0.0,0.9741,4e-05,1.91893]
[1776616039941,52.28,75654.4,0.0,0.97409,4e-05,1.91956]
[1776616044170,52.28,75647.1,0.0,0.97382,4e-05,1.93639]
[1776616046991,52.29,75652.48,0.0,0.974,4e-05,1.92484]
[1776616053038,52.29,75654.29,0.0,0.97412,4e-05,1.91688]
[1776616059076,52.3,75653.1,0.0,0.97406,4e-05,1.92041]
[1776616062096,52.3,75648.7,0.0,0.97389,4e-05,1.93057]
[1776616067133,52.31,75650.88,0.0,0.97396,4e-05,1.92632]
[1776616072170,52.31,75651.79,0.0,0.97399,4e-05,1.92489]
[1776616079219,52.32,75654.35,0.0,0.97407,4e-05,1.92004]
[1776616083246,52.32,75644.44,0.0,0.9737,4e-05,1.94255]
[1776616084453,52.32,75643.6,0.0,0.97367,4e-05,1.94451]
[1776616088288,52.32,75635.83,0.0,0.97337,4e-05,1.96223]
[1776616090295,52.32,75622.9,0.0,0.97289,4e-05,1.99183]
[1776616091302,52.33,75623.08,0.0,0.97289,4e-05,1.99168]
[1776616093316,52.33,75630.63,0.0,0.97316,4e-05,1.97507]
[1776616094524,52.33,75625.43,0.0,0.97296,4e-05,1.98714]
[1776616100365,52.34,75625.25,0.0,0.97295,4e-05,1.98818]
[1776616106410,52.34,75624.14,0.0,0.9729,4e-05,1.99086]
[1776616110438,52.34,75598.81,0.0,0.97194,4e-05,2.04918]
[1776616111446,52.34,75591.43,0.0,0.97171,4e-05,2.06147]
[1776616112451,52.34,75590.29,0.0,0.97167,4e-05,2.06429]
[1776616113456,52.34,75584.67,0.0,0.97144,4e-05,2.07761]
[1776616114664,52.34,75580.25,0.0,0.97127,4e-05,2.08826]
[1776616120512,52.35,75581.5,0.0,0.97131,4e-05,2.08593]
[1776616121513,52.35,75566.87,0.0,0.97072,4e-05,2.12068]
[1776616122520,52.35,75559.59,0.0,0.97043,4e-05,2.13813]
[1776616123537,52.35,75558.24,0.0,0.97037,4e-05,2.1414]
[1776616124734,52.35,75568.22,0.0,0.97077,4e-05,2.11764]
[1776616126548,52.35,75575.9,0.0,0.97108,4e-05,2.0995]
[1776616127555,52.35,75576.53,0.0,0.9711,4e-05,2.0981]
[1776616132589,52.35,75575.94,0.0,0.97107,4e-05,2.09998]
[1776616137630,52.36,75573.24,0.0,0.97095,4e-05,2.10692]
[1776616142660,52.36,75576.47,0.0,0.97107,4e-05,2.09973]
[1776616147696,52.36,75572.4,0.0,0.97091,4e-05,2.10977]
[1776616152731,52.37,75571.3,0.0,0.97086,4e-05,2.11271]
[1776616157768,52.37,75570.16,0.0,0.97081,4e-05,2.11568]
[1776616164817,52.37,75570.55,0.0,0.97082,4e-05,2.11506]
[1776616169852,52.37,75574.62,0.0,0.97098,4e-05,2.10566]
[1776616175086,52.38,75575.36,0.0,0.97106,4e-05,2.09916]
[1776616181936,52.38,75573.28,0.0,0.97097,4e-05,2.10465]
[1776616186971,52.38,75569.38,0.0,0.97081,4e-05,2.11423]
[1776616192007,52.38,75568.04,0.0,0.97075,4e-05,2.11775]
[1776616197042,52.39,75567.93,0.0,0.97074,4e-05,2.11834]
[1776616202077,52.39,75567.02,0.0,0.9707,4e-05,2.12083]
[1776616205300,52.39,75554.28,0.0,0.97018,4e-05,2.1515]
[1776616207127,52.39,75544.46,0.0,0.96978,4e-05,2.17529]
[1776616208127,52.39,75542.89,0.0,0.96972,4e-05,2.17908]
[1776616212171,52.39,75518.56,0.0,0.9687,4e-05,2.23896]
[1776616213178,52.39,75522.72,0.0,0.96887,4e-05,2.22855]
[1776616215369,52.39,75526.37,0.0,0.96902,4e-05,2.21972]
[1776616217213,52.4,75537.68,0.0,0.96949,4e-05,2.19255]
[1776616218220,52.4,75537.95,0.0,0.9695,4e-05,2.19184]
[1776616219224,52.4,75543.07,0.0,0.96971,4e-05,2.17934]
[1776616221240,52.39,75556.55,0.0,0.97026,4e-05,2.14674]
[1776616222246,52.4,75559.18,0.0,0.97037,4e-05,2.14046]
[1776616225440,52.4,75569.74,0.0,0.97079,4e-05,2.11536]
[1776616226273,52.4,75569.74,0.0,0.97079,4e-05,2.11543]
[1776616231307,52.4,75567.18,0.0,0.97075,4e-05,2.11664]
[1776616236344,52.4,75567.79,0.0,0.97077,4e-05,2.1155]
[1776616241377,52.4,75573.36,0.0,0.97099,4e-05,2.10262]
[1776616244405,52.4,75583.7,0.0,0.97139,4e-05,2.07852]
[1776616245580,52.41,75561.83,0.0,0.97052,4e-05,2.13041]
[1776616246418,52.41,75562.42,0.0,0.97054,4e-05,2.12903]
[1776616249437,52.41,75567.92,0.0,0.97076,4e-05,2.11601]
[1776616250443,52.41,75574.22,0.0,0.97101,4e-05,2.10112]
[1776616251450,52.41,75574.67,0.0,0.97103,4e-05,2.10012]
[1776616256489,52.41,75578.3,0.0,0.97117,4e-05,2.09195]
[1776616265720,52.42,75580.23,0.0,0.97123,4e-05,2.08818]
[1776616270586,52.42,75589.13,0.0,0.97158,4e-05,2.06749]
[1776616273608,52.42,75577.51,0.0,0.97111,4e-05,2.09512]
[1776616274619,52.42,75573.55,0.0,0.97096,4e-05,2.10454]
[1776616276634,52.42,75571.35,0.0,0.97087,4e-05,2.10986]
[1776616281668,52.42,75571.89,0.0,0.97088,4e-05,2.10879]
[1776616283682,52.42,75577.6,0.0,0.97111,4e-05,2.09537]
[1776616284690,52.42,75581.15,0.0,0.97125,4e-05,2.08707]
[1776616285861,52.42,75588.82,0.0,0.97155,4e-05,2.06915]
[1776616287710,52.42,75591.73,0.0,0.97166,4e-05,2.06255]
[1776616291745,52.42,75606.29,0.0,0.97229,4e-05,2.02345]
[1776616292752,52.42,75606.26,0.0,0.97229,4e-05,2.02344]
[1776616297787,52.42,75605.26,0.0,0.97226,4e-05,2.02536]
[1776616299803,52.42,75600.09,0.0,0.97206,4e-05,2.03714]
[1776616303830,52.42,75606.72,0.0,0.97232,4e-05,2.02147]
[1776616304836,52.41,75606.59,0.0,0.97232,4e-05,2.02169]
[1776616308863,52.41,75612.0,0.0,0.97253,4e-05,2.00895]
[1776616313899,52.41,75613.45,0.0,0.97259,4e-05,2.0054]
[1776616318934,52.41,75606.92,0.0,0.97235,4e-05,2.02014]
[1776616323976,52.41,75602.84,0.0,0.9722,4e-05,2.02915]
[1776616329006,52.4,75601.0,0.0,0.97213,4e-05,2.03293]
[1776616334043,52.4,75600.73,0.0,0.97213,4e-05,2.03307]
[1776616339079,52.4,75602.24,0.0,0.9722,4e-05,2.02907]
[1776616343107,52.39,75593.19,0.0,0.97186,4e-05,2.04957]
[1776616348140,52.39,75590.52,0.0,0.97176,4e-05,2.05517]
[1776616349148,52.39,75600.05,0.0,0.97213,4e-05,2.03291]
[1776616350154,52.39,75603.07,0.0,0.97225,4e-05,2.02571]
[1776616356407,52.38,75603.37,0.0,0.97234,4e-05,2.01936]
[1776616360224,52.38,75596.71,0.0,0.97209,4e-05,2.03431]
[1776616361231,52.38,75597.03,0.0,0.97211,4e-05,2.03344]
[1776616366478,52.37,75593.77,0.0,0.97199,4e-05,2.04032]
[1776616369288,52.37,75605.29,0.0,0.97244,4e-05,2.01332]
[1776616370297,52.37,75609.31,0.0,0.97259,4e-05,2.004]
[1776616374322,52.37,75611.87,0.0,0.9727,4e-05,1.99781]
[1776616379359,52.36,75612.98,0.0,0.97275,4e-05,1.9949]
[1776616383385,52.36,75625.89,0.0,0.97323,4e-05,1.96535]
[1776616384392,52.36,75628.8,0.0,0.97334,4e-05,1.95877]
[1776616386618,52.36,75630.39,0.0,0.9734,4e-05,1.95519]
[1776616391441,52.36,75625.94,0.0,0.97324,4e-05,1.96515]
[1776616394463,52.36,75631.42,0.0,0.97344,4e-05,1.95277]
[1776616395471,52.36,75638.44,0.0,0.9737,4e-05,1.93706]
[1776616396688,52.36,75637.7,0.0,0.97367,4e-05,1.93875]
[1776616398492,52.36,75642.72,0.0,0.97385,4e-05,1.92763]
[1776616399500,52.36,75644.51,0.0,0.97392,4e-05,1.92371]
[1776616402520,52.36,75648.79,0.0,0.97408,4e-05,1.91397]
[1776616407555,52.35,75646.32,0.0,0.97402,4e-05,1.91759]
[1776616412590,52.33,75643.75,0.0,0.97402,4e-05,1.91657]
[1776616417634,52.32,75642.58,0.0,0.974,4e-05,1.9174]
[1776616422665,52.31,75642.91,0.0,0.97404,4e-05,1.91493]
[1776616425686,52.3,75648.29,0.0,0.97425,4e-05,1.90202]
[1776616431728,52.29,75649.68,0.0,0.97434,4e-05,1.89702]
[1776616433742,52.28,75657.5,0.0,0.97463,4e-05,1.87922]
[1776616434750,52.28,75657.95,0.0,0.97465,4e-05,1.87795]
[1776616439785,52.27,75655.26,0.0,0.97457,4e-05,1.8824]
[1776616444821,52.26,75655.12,0.0,0.97459,4e-05,1.88126]
[1776616450862,52.25,75653.38,0.0,0.97456,4e-05,1.88332]
[1776616454895,52.24,75664.05,0.0,0.97496,4e-05,1.8589]
[1776616455905,52.23,75669.0,0.0,0.97513,4e-05,1.84792]
[1776616459932,52.23,75674.26,0.0,0.97533,3e-05,1.83565]
[1776616464967,52.22,75684.76,0.0,0.97571,3e-05,1.81212]
[1776616465974,52.22,75687.54,0.0,0.97581,3e-05,1.80602]
[1776616467989,52.22,75692.86,0.0,0.976,3e-05,1.79439]
[1776616468996,52.21,75695.41,0.0,0.97609,3e-05,1.78884]
[1776616470003,52.21,75702.74,0.0,0.97634,3e-05,1.77328]
[1776616471009,52.21,75706.13,0.0,0.97651,3e-05,1.7614]
[1776616475038,52.21,75706.31,0.0,0.97653,3e-05,1.76054]
[1776616480075,52.21,75702.55,0.0,0.97641,3e-05,1.76808]
[1776616484104,52.2,75696.65,0.0,0.97621,3e-05,1.78001]
[1776616489142,52.2,75685.57,0.0,0.97584,3e-05,1.80292]
[1776616491153,52.2,75680.05,0.0,0.97566,3e-05,1.81438]
[1776616496187,52.21,75680.04,0.0,0.97563,3e-05,1.81602]
[1776616501223,52.21,75681.28,0.0,0.97568,3e-05,1.81305]
[1776616506258,52.2,75685.53,0.0,0.97584,3e-05,1.80328]
[1776616510285,52.2,75694.54,0.0,0.97615,3e-05,1.7837]
[1776616515323,52.19,75692.32,0.0,0.97609,3e-05,1.7879]
[1776616521363,52.19,75693.58,0.0,0.97614,3e-05,1.78473]
[1776616522370,52.19,75684.76,0.0,0.97584,3e-05,1.80332]
[1776616523376,52.19,75684.53,0.0,0.97583,3e-05,1.8037]
[1776616528411,52.2,75684.08,0.0,0.9758,3e-05,1.8059]
[1776616533446,52.21,75680.42,0.0,0.9757,3e-05,1.81063]
[1776616539492,52.23,75680.86,0.0,0.97569,3e-05,1.81164]
[1776616544525,52.24,75681.01,0.0,0.97567,3e-05,1.8129]
[1776616547741,52.24,75657.75,0.0,0.97484,4e-05,1.86396]
[1776616549563,52.25,75654.73,0.0,0.97472,4e-05,1.87109]
[1776616553593,52.25,75649.08,0.0,0.97451,4e-05,1.88429]
[1776616558626,52.26,75645.78,0.0,0.97437,4e-05,1.8925]
[1776616564667,52.27,75641.64,0.0,0.97421,4e-05,1.90267]
[1776616567883,52.27,75647.15,0.0,0.9744,4e-05,1.89103]
[1776616568695,52.27,75647.15,0.0,0.9744,4e-05,1.89123]
[1776616569702,52.28,75640.11,0.0,0.97414,4e-05,1.90696]
[1776616570710,52.28,75639.81,0.0,0.97412,4e-05,1.90779]
[1776616575744,52.28,75639.96,0.0,0.97412,4e-05,1.90832]
[1776616580780,52.29,75638.5,0.0,0.97405,4e-05,1.91238]
[1776616585815,52.3,75642.63,0.0,0.97419,4e-05,1.90407]
[1776616590853,52.3,75639.63,0.0,0.97406,4e-05,1.91155]
[1776616591859,52.3,75631.5,0.0,0.97383,4e-05,1.92487]
[1776616592867,52.3,75627.65,0.0,0.97368,4e-05,1.93359]
[1776616595897,52.31,75616.67,0.0,0.97327,4e-05,1.95861]
[1776616596903,52.31,75615.44,0.0,0.97322,4e-05,1.96148]
[1776616601938,52.31,75616.16,0.0,0.97324,4e-05,1.9603]
[1776616606973,52.31,75614.39,0.0,0.97317,4e-05,1.96472]
[1776616613021,52.32,75617.11,0.0,0.97326,4e-05,1.95909]
[1776616618239,52.32,75616.29,0.0,0.97322,4e-05,1.96148]
[1776616624099,52.32,75610.42,0.0,0.973,4e-05,1.9752]
[1776616629136,52.33,75611.71,0.0,0.97304,4e-05,1.97265]
[1776616634171,52.33,75622.61,0.0,0.97344,4e-05,1.94847]
[1776616635177,52.33,75626.84,0.0,0.97359,4e-05,1.9391]
[1776616639207,52.32,75618.58,0.0,0.9733,4e-05,1.95679]
[1776616644239,52.32,75622.84,0.0,0.97347,4e-05,1.94648]
[1776616646253,52.32,75632.12,0.0,0.97382,4e-05,1.92548]
[1776616650282,52.31,75637.64,0.0,0.97404,4e-05,1.91205]
[1776616655322,52.3,75635.95,0.0,0.97406,4e-05,1.90947]
[1776616660351,52.29,75634.4,0.0,0.97403,4e-05,1.91146]
[1776616665386,52.28,75638.52,0.0,0.9742,4e-05,1.9009]
[1776616671429,52.27,75642.41,0.0,0.97437,4e-05,1.89069]
[1776616678660,52.25,75641.41,0.0,0.97436,4e-05,1.89099]
[1776616684519,52.24,75641.3,0.0,0.97439,4e-05,1.88959]
[1776616689554,52.23,75640.62,0.0,0.97438,4e-05,1.88974]
[1776616694591,52.22,75640.85,0.0,0.97441,4e-05,1.8879]
[1776616699624,52.21,75643.19,0.0,0.97452,4e-05,1.88149]
[1776616705667,52.2,75646.93,0.0,0.97468,4e-05,1.87184]
[1776616710702,52.19,75638.33,0.0,0.97439,4e-05,1.88957]
[1776616711709,52.19,75633.95,0.0,0.97429,4e-05,1.89408]
[1776616713723,52.19,75640.48,0.0,0.97453,4e-05,1.8796]
[1776616714730,52.19,75642.31,0.0,0.97459,4e-05,1.87572]
[1776616720773,52.18,75642.14,0.0,0.97461,4e-05,1.875]
[1776616725809,52.17,75644.95,0.0,0.97473,4e-05,1.86763]
[1776616730845,52.16,75647.83,0.0,0.97485,4e-05,1.86015]
[1776616733864,52.16,75657.32,0.0,0.9752,4e-05,1.83884]
[1776616734870,52.16,75655.81,0.0,0.97515,4e-05,1.84191]
[1776616740912,52.15,75656.15,0.0,0.97518,4e-05,1.83992]
[1776616743933,52.14,75650.62,0.0,0.97499,4e-05,1.85124]
[1776616749156,52.13,75651.24,0.0,0.97503,4e-05,1.84876]
[1776616756023,52.12,75652.03,0.0,0.97509,4e-05,1.84545]
[1776616759226,52.12,75656.25,0.0,0.97525,4e-05,1.83567]
[1776616766092,52.11,75653.2,0.0,0.97516,4e-05,1.84082]
[1776616773142,52.1,75651.48,0.0,0.97519,4e-05,1.83828]
[1776616778183,52.09,75645.97,0.0,0.97501,4e-05,1.84923]
[1776616781198,52.08,75651.64,0.0,0.97522,4e-05,1.83634]
[1776616789436,52.07,75649.14,0.0,0.97516,4e-05,1.84007]
[1776616795296,52.06,75648.17,0.0,0.97514,4e-05,1.84124]
[1776616796303,52.06,75658.63,0.0,0.97551,3e-05,1.81848]
[1776616797311,52.06,75651.42,0.0,0.97526,4e-05,1.83387]
[1776616798318,52.06,75641.42,0.0,0.97491,4e-05,1.85541]
[1776616799514,52.06,75630.88,0.0,0.97454,4e-05,1.87807]
[1776616801339,52.06,75630.23,0.0,0.97452,4e-05,1.87925]
[1776616806376,52.04,75632.45,0.0,0.97462,4e-05,1.87288]
[1776616808387,52.04,75638.7,0.0,0.97485,4e-05,1.85894]
[1776616810401,52.04,75638.76,0.0,0.97486,4e-05,1.85814]
[1776616815440,52.03,75639.03,0.0,0.97489,4e-05,1.85646]
[1776616821481,52.02,75639.28,0.0,0.97492,4e-05,1.85463]
[1776616826517,52.01,75639.77,0.0,0.97495,4e-05,1.8525]
[1776616831548,52.01,75646.97,0.0,0.97528,4e-05,1.83108]
[1776616836584,52.0,75647.4,0.0,0.97531,4e-05,1.82933]
[1776616841618,51.99,75646.41,0.0,0.97529,4e-05,1.83066]
[1776616843633,51.99,75638.01,0.0,0.975,4e-05,1.84854]
[1776616845649,51.99,75622.92,0.0,0.97447,4e-05,1.88119]
[1776616849873,51.99,75611.59,0.0,0.97405,4e-05,1.90628]
[1776616850685,51.99,75611.59,0.0,0.97405,4e-05,1.90648]
[1776616855716,52.0,75604.94,0.0,0.97379,4e-05,1.92229]
[1776616860751,52.0,75605.53,0.0,0.9738,4e-05,1.92187]
[1776616864780,52.01,75612.9,0.0,0.97406,4e-05,1.90614]
[1776616866793,52.01,75605.81,0.0,0.97379,4e-05,1.92241]
[1776616867801,52.01,75606.73,0.0,0.97382,4e-05,1.92052]
[1776616871830,52.02,75585.83,0.0,0.97303,4e-05,1.96849]
[1776616872836,52.02,75585.83,0.0,0.97302,4e-05,1.96858]
[1776616873850,52.02,75577.75,0.0,0.97272,4e-05,1.98718]
[1776616874859,52.02,75576.46,0.0,0.97266,4e-05,1.9902]
[1776616880087,52.02,75561.91,0.0,0.9721,4e-05,2.02428]
[1776616881904,52.02,75552.0,0.0,0.97171,4e-05,2.04753]
[1776616882917,52.02,75545.3,0.0,0.97144,4e-05,2.06348]
[1776616883917,52.02,75535.42,0.0,0.97104,4e-05,2.08684]
[1776616884928,52.02,75530.57,0.0,0.97085,4e-05,2.09852]
[1776616886938,52.02,75528.45,0.0,0.97076,4e-05,2.10378]
[1776616891971,52.03,75534.26,0.0,0.97105,4e-05,2.08518]
[1776616893985,52.03,75536.23,0.0,0.97113,4e-05,2.08074]
[1776616898012,52.03,75541.53,0.0,0.97133,4e-05,2.06873]
[1776616901033,52.04,75545.63,0.0,0.97148,4e-05,2.05954]
[1776616905062,52.04,75550.93,0.0,0.97169,4e-05,2.04736]
[1776616909092,52.04,75542.53,0.0,0.97136,4e-05,2.06709]
[1776616910314,52.04,75533.24,0.0,0.97099,4e-05,2.089]
[1776616912112,52.04,75533.47,0.0,0.97099,4e-05,2.08858]
[1776616918154,52.04,75532.75,0.0,0.97095,4e-05,2.09115]
[1776616922188,52.05,75542.9,0.0,0.97135,4e-05,2.06733]
[1776616927218,52.05,75540.6,0.0,0.97125,4e-05,2.07349]
[1776616932254,52.06,75542.51,0.0,0.97131,4e-05,2.06965]
[1776616937293,52.06,75544.03,0.0,0.97137,4e-05,2.06655]
[1776616940525,52.06,75555.85,0.0,0.97183,4e-05,2.03877]
[1776616942326,52.06,75561.58,0.0,0.97206,4e-05,2.02536]
[1776616944340,52.06,75569.0,0.0,0.97235,4e-05,2.00813]
[1776616949376,52.05,75574.98,0.0,0.97261,4e-05,1.99247]
[1776616955418,52.03,75574.73,0.0,0.97271,4e-05,1.9853]
[1776616960667,52.01,75580.31,0.0,0.97296,4e-05,1.97033]
[1776616966498,52.0,75566.16,0.0,0.97245,4e-05,2.0007]
[1776616967504,52.0,75560.56,0.0,0.97224,4e-05,2.01362]
[1776616972537,51.99,75563.14,0.0,0.97234,4e-05,2.00735]
[1776616977576,51.99,75562.88,0.0,0.97233,4e-05,2.00777]
[1776616982611,51.99,75559.59,0.0,0.97221,4e-05,2.01519]
[1776616988657,51.99,75562.39,0.0,0.97232,4e-05,2.00844]
[1776616990667,51.99,75570.59,0.0,0.97265,4e-05,1.98902]
[1776616993690,51.98,75560.02,0.0,0.97225,4e-05,2.01284]
[1776616994698,51.98,75554.77,0.0,0.97204,4e-05,2.02528]
[1776616998724,51.99,75559.99,0.0,0.97223,4e-05,2.01376]
[1776616999732,51.99,75552.37,0.0,0.97193,4e-05,2.03173]
[1776617000739,51.99,75537.54,0.0,0.97134,4e-05,2.06678]
[1776617004766,51.99,75543.92,0.0,0.97158,4e-05,2.05239]
[1776617010810,52.0,75542.62,0.0,0.97152,4e-05,2.05652]
[1776617011819,52.0,75538.11,0.0,0.9714,4e-05,2.06218]
[1776617013831,52.0,75530.54,0.0,0.97109,4e-05,2.08043]
[1776617018865,52.01,75527.57,0.0,0.97097,4e-05,2.08784]
[1776617023900,52.01,75529.93,0.0,0.97105,4e-05,2.08287]
[1776617028937,52.02,75532.15,0.0,0.97113,4e-05,2.07835]
[1776617033970,52.02,75530.98,0.0,0.97107,4e-05,2.08184]
[1776617040025,52.02,75530.99,0.0,0.97108,4e-05,2.08138]
[1776617045051,52.02,75524.25,0.0,0.97081,4e-05,2.0969]
[1776617048072,52.02,75513.17,0.0,0.97036,4e-05,2.12386]
[1776617049078,52.02,75512.45,0.0,0.97032,4e-05,2.12567]
[1776617056129,52.02,75512.41,0.0,0.97031,4e-05,2.12629]
[1776617061371,52.03,75517.51,0.0,0.97052,4e-05,2.11448]
[1776617067203,52.03,75523.72,0.0,0.97076,4e-05,2.10007]
[1776617073245,52.03,75523.1,0.0,0.97079,4e-05,2.09705]
[1776617078281,52.04,75522.77,0.0,0.97077,4e-05,2.09842]
[1776617079288,52.04,75507.95,0.0,0.97016,4e-05,2.13423]
[1776617080296,52.04,75508.94,0.0,0.9702,4e-05,2.13189]
[1776617085331,52.04,75515.87,0.0,0.97048,4e-05,2.11555]
[1776617088352,52.04,75521.39,0.0,0.9707,4e-05,2.10256]
[1776617089360,52.04,75527.24,0.0,0.97093,4e-05,2.0887]
[1776617091587,52.05,75540.36,0.0,0.97146,4e-05,2.0577]
[1776617093392,52.05,75547.6,0.0,0.97174,4e-05,2.04098]
[1776617094393,52.05,75554.2,0.0,0.97199,4e-05,2.02575]
[1776617095401,52.05,75555.88,0.0,0.97206,4e-05,2.02207]
[1776617097415,52.04,75561.28,0.0,0.97228,4e-05,2.00858]
[1776617101701,52.03,75553.26,0.0,0.97201,4e-05,2.02492]
[1776617104465,52.03,75554.1,0.0,0.97205,4e-05,2.02269]
[1776617109499,52.02,75557.15,0.0,0.97217,4e-05,2.01512]
[1776617110506,52.02,75563.21,0.0,0.97241,4e-05,2.00107]
[1776617111771,52.02,75561.98,0.0,0.97236,4e-05,2.00398]
[1776617117560,52.01,75561.73,0.0,0.97238,4e-05,2.00273]
[1776617120579,52.01,75569.06,0.0,0.97267,4e-05,1.98563]
[1776617121842,52.0,75579.24,0.0,0.97307,4e-05,1.96151]
[1776617127625,51.99,75575.87,0.0,0.97298,4e-05,1.96696]
[1776617132660,51.97,75576.9,0.0,0.97311,4e-05,1.95774]
[1776617137697,51.96,75574.63,0.0,0.97305,4e-05,1.96114]
[1776617142730,51.96,75577.13,0.0,0.97314,4e-05,1.95566]
[1776617145752,51.96,75588.65,0.0,0.97359,4e-05,1.92893]
[1776617150786,51.95,75591.44,0.0,0.97372,4e-05,1.92115]
[1776617155823,51.93,75586.01,0.0,0.97354,4e-05,1.93183]
[1776617159851,51.92,75579.76,0.0,0.97333,4e-05,1.94462]
[1776617164887,51.91,75579.21,0.0,0.97334,4e-05,1.94408]
[1776617165893,51.91,75588.39,0.0,0.97369,4e-05,1.92301]
[1776617166899,51.91,75593.68,0.0,0.97389,4e-05,1.91083]
[1776617171935,51.9,75595.66,0.0,0.97398,4e-05,1.90494]
[1776617173951,51.89,75605.55,0.0,0.97436,4e-05,1.88238]
[1776617178983,51.88,75606.68,0.0,0.97442,4e-05,1.87874]
[1776617184018,51.88,75604.06,0.0,0.97434,4e-05,1.8834]
[1776617186032,51.87,75609.36,0.0,0.97454,4e-05,1.87122]
[1776617189055,51.87,75605.42,0.0,0.97441,4e-05,1.87926]
[1776617194089,51.86,75594.7,0.0,0.9741,4e-05,1.89701]
[1776617196103,51.86,75587.61,0.0,0.97383,4e-05,1.91283]
[1776617201137,51.87,75587.51,0.0,0.97381,4e-05,1.91417]
[1776617206172,51.88,75586.91,0.0,0.97377,4e-05,1.91665]
[1776617211207,51.87,75586.16,0.0,0.97375,4e-05,1.91788]
[1776617216242,51.86,75584.09,0.0,0.9737,4e-05,1.92103]
[1776617221279,51.86,75584.67,0.0,0.97372,4e-05,1.91959]
[1776617224299,51.86,75581.39,0.0,0.97359,4e-05,1.92742]
[1776617229334,51.87,75580.2,0.0,0.97354,4e-05,1.93076]
[1776617236385,51.87,75580.88,0.0,0.97355,4e-05,1.93007]
[1776617238405,51.88,75573.49,0.0,0.97327,4e-05,1.94707]
[1776617239405,51.88,75569.84,0.0,0.97313,4e-05,1.95548]
[1776617241418,51.88,75564.52,0.0,0.97292,4e-05,1.9678]
[1776617242695,51.88,75545.68,0.0,0.97219,4e-05,2.01142]
[1776617243432,51.88,75545.68,0.0,0.97219,4e-05,2.0114]
[1776617248479,51.88,75538.59,0.0,0.97191,4e-05,2.02792]
[1776617251496,51.88,75544.69,0.0,0.97222,4e-05,2.00849]
[1776617252765,51.88,75559.61,0.0,0.9728,4e-05,1.974]
[1776617254516,51.88,75562.6,0.0,0.97291,4e-05,1.96721]
[1776617258548,51.88,75568.69,0.0,0.97315,4e-05,1.95316]
[1776617259552,51.87,75570.59,0.0,0.97323,4e-05,1.94847]
[1776617262835,51.86,75582.9,0.0,0.97371,4e-05,1.91924]
[1776617268617,51.85,75581.21,0.0,0.97367,4e-05,1.92153]
[1776617274658,51.85,75580.55,0.0,0.97365,4e-05,1.92309]
[1776617280712,51.86,75579.28,0.0,0.97359,4e-05,1.92637]
[1776617284729,51.86,75585.66,0.0,0.97383,4e-05,1.91225]
[1776617289764,51.85,75586.7,0.0,0.97389,4e-05,1.90844]
[1776617291779,51.84,75600.21,0.0,0.9744,4e-05,1.87773]
[1776617293048,51.84,75602.01,0.0,0.97447,4e-05,1.87326]
[1776617298829,51.83,75596.17,0.0,0.97428,4e-05,1.88502]
[1776617301850,51.83,75592.62,0.0,0.97416,4e-05,1.89215]
[1776617303118,51.82,75602.75,0.0,0.97454,4e-05,1.86914]
[1776617305876,51.82,75604.94,0.0,0.97462,4e-05,1.86386]
[1776617310911,51.81,75605.61,0.0,0.97467,4e-05,1.86109]
[1776617314948,51.8,75600.08,0.0,0.97454,4e-05,1.86757]
[1776617318967,51.8,75606.73,0.0,0.9748,4e-05,1.85205]
[1776617324003,51.79,75616.64,0.0,0.97517,4e-05,1.82946]
[1776617326016,51.79,75625.87,0.0,0.9755,4e-05,1.80916]
[1776617330044,51.78,75632.06,0.0,0.97573,3e-05,1.79537]
[1776617335079,51.78,75631.11,0.0,0.9757,4e-05,1.79689]
[1776617342129,51.77,75629.9,0.0,0.97567,4e-05,1.7987]
[1776617343136,51.77,75635.45,0.0,0.97587,3e-05,1.78669]
[1776617345149,51.77,75640.68,0.0,0.97605,3e-05,1.77535]
[1776617351191,51.77,75641.29,0.0,0.97608,3e-05,1.77357]
[1776617357233,51.77,75642.41,0.0,0.97613,3e-05,1.77069]
[1776617363277,51.76,75643.73,0.0,0.97618,3e-05,1.76738]
[1776617370326,51.76,75646.45,0.0,0.97628,3e-05,1.76106]
[1776617375368,51.75,75645.43,0.0,0.97631,3e-05,1.75808]
[1776617380395,51.75,75646.83,0.0,0.97637,3e-05,1.75476]
[1776617385433,51.75,75646.8,0.0,0.97637,3e-05,1.75446]
[1776617390465,51.75,75643.65,0.0,0.97627,3e-05,1.76075]
[1776617393752,51.74,75626.23,0.0,0.97567,4e-05,1.7977]
[1776617395500,51.74,75622.82,0.0,0.97555,4e-05,1.80481]
[1776617400534,51.74,75620.54,0.0,0.97548,4e-05,1.80931]
[1776617403823,51.74,75606.37,0.0,0.97498,4e-05,1.84006]
[1776617404564,51.74,75605.57,0.0,0.97495,4e-05,1.84165]
[1776617405572,51.74,75607.41,0.0,0.97502,4e-05,1.83741]
[1776617412622,51.73,75606.34,0.0,0.975,4e-05,1.83844]
[1776617415641,51.72,75595.93,0.0,0.97464,4e-05,1.8608]
[1776617416648,51.72,75594.51,0.0,0.97459,4e-05,1.86373]
[1776617419669,51.72,75589.45,0.0,0.97441,4e-05,1.8743]
[1776617424706,51.71,75588.53,0.0,0.9744,4e-05,1.87524]
[1776617429739,51.7,75587.89,0.0,0.97439,4e-05,1.87557]
[1776617430747,51.7,75594.83,0.0,0.97465,4e-05,1.85997]
[1776617431754,51.7,75596.58,0.0,0.97478,4e-05,1.85104]
[1776617436790,51.69,75593.13,0.0,0.97467,4e-05,1.85781]
[1776617437797,51.69,75586.45,0.0,0.97442,4e-05,1.87283]
[1776617438802,51.69,75582.29,0.0,0.97426,4e-05,1.88229]
[1776617440819,51.7,75577.24,0.0,0.97407,4e-05,1.89394]
[1776617441825,51.7,75575.44,0.0,0.974,4e-05,1.89813]
[1776617446864,51.7,75576.3,0.0,0.97402,4e-05,1.89692]
[1776617451897,51.71,75571.96,0.0,0.97385,4e-05,1.90733]
[1776617456933,51.71,75572.88,0.0,0.97387,4e-05,1.90585]
[1776617461977,51.72,75580.21,0.0,0.97414,4e-05,1.88996]
[1776617464244,51.72,75592.38,0.0,0.97458,4e-05,1.86329]
[1776617470025,51.71,75585.15,0.0,0.97432,4e-05,1.87867]
[1776617474321,51.71,75593.1,0.0,0.97461,4e-05,1.86105]
[1776617477073,51.71,75602.11,0.0,0.97495,4e-05,1.84079]
[1776617479086,51.71,75605.71,0.0,0.97508,4e-05,1.83253]
[1776617484393,51.7,75599.94,0.0,0.97489,4e-05,1.84413]
[1776617486137,51.7,75598.03,0.0,0.97483,4e-05,1.84794]
[1776617489158,51.69,75611.52,0.0,0.97532,4e-05,1.81788]
[1776617490165,51.69,75617.0,0.0,0.97552,4e-05,1.80586]
[1776617495200,51.69,75617.19,0.0,0.9756,4e-05,1.80005]
[1776617501242,51.68,75615.57,0.0,0.97555,4e-05,1.80284]
[1776617505271,51.68,75609.46,0.0,0.97534,4e-05,1.81556]
[1776617510307,51.68,75608.98,0.0,0.97532,4e-05,1.81665]
[1776617512320,51.68,75602.3,0.0,0.97508,4e-05,1.83166]
[1776617517354,51.68,75604.03,0.0,0.97515,4e-05,1.82702]
[1776617522391,51.67,75610.77,0.0,0.97541,4e-05,1.81156]
[1776617526418,51.66,75603.27,0.0,0.97515,4e-05,1.82727]
[1776617528433,51.67,75597.18,0.0,0.97492,4e-05,1.84108]
[1776617532464,51.67,75609.36,0.0,0.97535,4e-05,1.81502]
[1776617533471,51.67,75622.8,0.0,0.97583,3e-05,1.7859]
[1776617534479,51.67,75627.47,0.0,0.97599,3e-05,1.77583]
[1776617539513,51.67,75626.36,0.0,0.97596,3e-05,1.7779]
[1776617542534,51.67,75620.64,0.0,0.97576,4e-05,1.79001]
[1776617544818,51.67,75615.18,0.0,0.97557,4e-05,1.80166]
[1776617547572,51.67,75608.45,0.0,0.97533,4e-05,1.81603]
[1776617552604,51.66,75610.81,0.0,0.97549,4e-05,1.80566]
[1776617557639,51.66,75611.18,0.0,0.97551,4e-05,1.80454]
[1776617562678,51.66,75614.49,0.0,0.97563,4e-05,1.79708]
[1776617569724,51.65,75618.92,0.0,0.97579,4e-05,1.78711]
[1776617575027,51.65,75625.04,0.0,0.97601,3e-05,1.77371]
[1776617585101,51.65,75626.91,0.0,0.97608,3e-05,1.76919]
[1776617588861,51.65,75608.03,0.0,0.97542,4e-05,1.8096]
[1776617589870,51.65,75609.26,0.0,0.97547,4e-05,1.8068]
[1776617595171,51.66,75610.78,0.0,0.9755,4e-05,1.80512]
[1776617599981,51.66,75600.34,0.0,0.97511,4e-05,1.82852]
[1776617600988,51.66,75588.36,0.0,0.97468,4e-05,1.85486]
[1776617601982,51.66,75564.09,0.0,0.97379,4e-05,1.90838]
[1776617602989,51.65,75555.33,0.0,0.97347,4e-05,1.92789]
[1776617608024,51.65,75546.35,0.0,0.97313,4e-05,1.94824]
[1776617609046,51.65,75539.89,0.0,0.97288,4e-05,1.96309]
[1776617610039,51.66,75530.65,0.0,0.97252,4e-05,1.9847]
[1776617611047,51.66,75526.58,0.0,0.97243,4e-05,1.98916]
[1776617613059,51.66,75536.07,0.0,0.97279,4e-05,1.96737]
[1776617617101,51.66,75541.58,0.0,0.973,4e-05,1.95523]
[1776617620118,51.66,75518.15,0.0,0.97208,4e-05,2.00946]
[1776617621127,51.66,75507.63,0.0,0.97166,4e-05,2.03446]
[1776617622138,51.66,75496.12,0.0,0.97119,4e-05,2.06199]
[1776617623140,51.66,75489.11,0.0,0.97091,4e-05,2.07893]
[1776617625400,51.66,75462.23,0.0,0.96979,4e-05,2.14432]
[1776617626171,51.66,75462.23,0.0,0.96979,4e-05,2.14434]
[1776617627173,51.66,75446.35,0.0,0.96911,4e-05,2.18361]
[1776617629191,51.66,75440.06,0.0,0.96884,4e-05,2.1992]
[1776617630200,51.66,75428.33,0.0,0.96833,4e-05,2.22861]
[1776617631215,51.66,75416.77,0.0,0.96782,4e-05,2.25781]
[1776617633216,51.66,75437.41,0.0,0.96874,4e-05,2.20518]
[1776617634225,51.66,75452.81,0.0,0.9694,4e-05,2.16678]
[1776617635484,51.66,75470.45,0.0,0.97015,4e-05,2.12324]
[1776617636240,51.66,75470.45,0.0,0.97015,4e-05,2.12331]
[1776617641282,51.66,75472.58,0.0,0.97024,4e-05,2.11816]
[1776617642283,51.66,75454.51,0.0,0.96947,4e-05,2.16258]
[1776617643290,51.66,75443.27,0.0,0.96899,4e-05,2.1905]
[1776617645305,51.66,75449.47,0.0,0.96926,4e-05,2.17504]
[1776617647334,51.66,75434.29,0.0,0.9686,4e-05,2.21301]
[1776617648331,51.66,75417.85,0.0,0.96788,4e-05,2.25458]
[1776617649343,51.66,75420.65,0.0,0.968,4e-05,2.24722]
[1776617650347,51.66,75429.16,0.0,0.96838,4e-05,2.22557]
[1776617651352,51.66,75435.26,0.0,0.96865,4e-05,2.21014]
[1776617655402,51.65,75444.17,0.0,0.96904,4e-05,2.18765]
[1776617656456,51.65,75451.82,0.0,0.96937,4e-05,2.16863]
[1776617657416,51.65,75459.81,0.0,0.96971,4e-05,2.14887]
[1776617658429,51.65,75467.66,0.0,0.97004,4e-05,2.12959]
[1776617659430,51.65,75471.22,0.0,0.97019,4e-05,2.12091]
[1776617664462,51.66,75472.37,0.0,0.97023,4e-05,2.1186]
[1776617667484,51.66,75477.76,0.0,0.97045,4e-05,2.10581]
[1776617669500,51.66,75469.16,0.0,0.97009,4e-05,2.12688]
[1776617670508,51.66,75453.63,0.0,0.96943,4e-05,2.16519]
[1776617671515,51.66,75449.45,0.0,0.96932,4e-05,2.17022]
[1776617673528,51.66,75458.59,0.0,0.96971,4e-05,2.14769]
[1776617674536,51.66,75452.94,0.0,0.96947,4e-05,2.16166]
[1776617676550,51.66,75443.66,0.0,0.96907,4e-05,2.18472]
[1776617677556,51.66,75435.61,0.0,0.96872,4e-05,2.20481]
[1776617681593,51.66,75444.62,0.0,0.96911,4e-05,2.18211]
[1776617682591,51.66,75430.92,0.0,0.96852,4e-05,2.21636]
[1776617683598,51.66,75416.08,0.0,0.96787,4e-05,2.25384]
[1776617687626,51.66,75405.03,0.0,0.96738,5e-05,2.28155]
[1776617690654,51.66,75391.59,0.0,0.96677,5e-05,2.31636]
[1776617691662,51.66,75392.88,0.0,0.96682,5e-05,2.31342]
[1776617694683,51.66,75402.66,0.0,0.96725,5e-05,2.2888]
[1776617695690,51.66,75415.59,0.0,0.96784,4e-05,2.25552]
[1776617696696,51.66,75410.01,0.0,0.96759,4e-05,2.26964]
[1776617698710,51.66,75404.32,0.0,0.96734,5e-05,2.28392]
[1776617703753,51.66,75398.09,0.0,0.96706,5e-05,2.29999]
[1776617704753,51.66,75407.15,0.0,0.96746,5e-05,2.27688]
[1776617705758,51.66,75407.88,0.0,0.96749,4e-05,2.27529]
[1776617706772,51.66,75402.53,0.0,0.96725,5e-05,2.2889]
[1776617707774,51.66,75394.88,0.0,0.9669,5e-05,2.30894]
[1776617709798,51.67,75365.95,0.0,0.96555,5e-05,2.38523]
[1776617710814,51.67,75358.57,0.0,0.9652,5e-05,2.40487]
[1776617711821,51.67,75338.87,0.0,0.96425,5e-05,2.45796]
[1776617712829,51.67,75321.33,0.0,0.96339,5e-05,2.50588]
[1776617713837,51.67,75331.27,0.0,0.96388,5e-05,2.47866]
[1776617714842,51.67,75350.15,0.0,0.9648,5e-05,2.42741]
[1776617715857,51.67,75364.85,0.0,0.9655,5e-05,2.38816]
[1776617716873,51.67,75366.79,0.0,0.96559,5e-05,2.38309]
[1776617717864,51.67,75346.01,0.0,0.96458,5e-05,2.43958]
[1776617719878,51.67,75339.38,0.0,0.96426,5e-05,2.45748]
[1776617720894,51.67,75322.57,0.0,0.96343,5e-05,2.50328]
[1776617721892,51.67,75321.88,0.0,0.9634,5e-05,2.50505]
[1776617722898,51.67,75332.28,0.0,0.96392,5e-05,2.47649]
[1776617724915,51.67,75344.57,0.0,0.96452,5e-05,2.44301]
[1776617726253,51.67,75358.03,0.0,0.96517,5e-05,2.40685]
[1776617726928,51.67,75357.74,0.0,0.96515,5e-05,2.40765]
[1776617727936,51.67,75350.34,0.0,0.9648,5e-05,2.42751]
[1776617728968,51.67,75352.71,0.0,0.96491,5e-05,2.42115]
[1776617730958,51.67,75351.11,0.0,0.96483,5e-05,2.42548]
[1776617731965,51.67,75357.62,0.0,0.96522,5e-05,2.4024]
[1776617732971,51.67,75361.31,0.0,0.96539,5e-05,2.39262]
[1776617734097,51.67,75368.13,0.0,0.96572,5e-05,2.37459]
[1776617734997,51.67,75369.26,0.0,0.96577,5e-05,2.37169]
[1776617740030,51.67,75366.82,0.0,0.96564,5e-05,2.37864]
[1776617744069,51.67,75378.69,0.0,0.9662,5e-05,2.34731]
[1776617745076,51.67,75384.9,0.0,0.96649,5e-05,2.33076]
[1776617746394,51.67,75397.02,0.0,0.96705,5e-05,2.29899]
[1776617747082,51.67,75397.02,0.0,0.96706,5e-05,2.29875]
[1776617748089,51.67,75396.57,0.0,0.96704,5e-05,2.2997]
[1776617752117,51.66,75411.19,0.0,0.96771,4e-05,2.26123]
[1776617753126,51.66,75417.0,0.0,0.96798,4e-05,2.24625]
[1776617756474,51.66,75410.82,0.0,0.96771,4e-05,2.26158]
[1776617758160,51.66,75410.33,0.0,0.96769,4e-05,2.2625]
[1776617760183,51.65,75419.05,0.0,0.96809,4e-05,2.23992]
[1776617761185,51.65,75424.44,0.0,0.96833,4e-05,2.22626]
[1776617762197,51.65,75445.62,0.0,0.96925,4e-05,2.17284]
[1776617765220,51.65,75457.58,0.0,0.96976,4e-05,2.14316]
[1776617766544,51.65,75460.69,0.0,0.9699,4e-05,2.13552]
[1776617772267,51.65,75463.67,0.0,0.97002,4e-05,2.12831]
[1776617776614,51.65,75469.99,0.0,0.97028,4e-05,2.11302]
[1776617780323,51.65,75474.69,0.0,0.97047,4e-05,2.10183]
[1776617785359,51.66,75477.37,0.0,0.97058,4e-05,2.09577]
[1776617790395,51.66,75483.28,0.0,0.97081,4e-05,2.08198]
[1776617793415,51.66,75478.52,0.0,0.97068,4e-05,2.08857]
[1776617794423,51.66,75473.43,0.0,0.97047,4e-05,2.10098]
[1776617795436,51.66,75466.86,0.0,0.97019,4e-05,2.11702]
[1776617799459,51.66,75462.16,0.0,0.96999,4e-05,2.12869]
[1776617802484,51.67,75456.5,0.0,0.96975,4e-05,2.14268]
[1776617803488,51.66,75439.0,0.0,0.969,4e-05,2.186]
[1776617804497,51.66,75429.32,0.0,0.96858,4e-05,2.21017]
[1776617806824,51.66,75409.57,0.0,0.96771,4e-05,2.26006]
[1776617807517,51.66,75409.57,0.0,0.96772,4e-05,2.25989]
[1776617808526,51.66,75404.36,0.0,0.96748,5e-05,2.27304]
[1776617810538,51.66,75388.26,0.0,0.96676,5e-05,2.31418]
[1776617812554,51.65,75379.07,0.0,0.96635,5e-05,2.3376]
[1776617813561,51.65,75361.58,0.0,0.96553,5e-05,2.38335]
[1776617815574,51.65,75347.44,0.0,0.96487,5e-05,2.42073]
[1776617818594,51.65,75355.35,0.0,0.96525,5e-05,2.39916]
[1776617822623,51.64,75367.96,0.0,0.96587,5e-05,2.36422]
[1776617823630,51.63,75360.49,0.0,0.96553,5e-05,2.38365]
[1776617824636,51.63,75353.52,0.0,0.9652,5e-05,2.40182]
[1776617825643,51.63,75341.73,0.0,0.96465,5e-05,2.43301]
[1776617826993,51.63,75338.11,0.0,0.96448,5e-05,2.44227]
[1776617827661,51.62,75338.11,0.0,0.96449,5e-05,2.4418]
[1776617832697,51.61,75346.35,0.0,0.96492,5e-05,2.41776]
[1776617833743,51.61,75359.08,0.0,0.96553,5e-05,2.38338]
[1776617834721,51.61,75372.5,0.0,0.96617,5e-05,2.34758]
[1776617835728,51.6,75379.93,0.0,0.96652,5e-05,2.32782]
[1776617837751,51.6,75369.61,0.0,0.96605,5e-05,2.35427]
[1776617838749,51.6,75361.81,0.0,0.96569,5e-05,2.37453]
[1776617839767,51.59,75350.2,0.0,0.96515,5e-05,2.40504]
[1776617840777,51.59,75341.12,0.0,0.96472,5e-05,2.42897]
[1776617841782,51.59,75336.04,0.0,0.96447,5e-05,2.44268]
[1776617843819,51.59,75330.92,0.0,0.96423,5e-05,2.45601]
[1776617846821,51.58,75343.08,0.0,0.96484,5e-05,2.42207]
[1776617847829,51.58,75348.97,0.0,0.96513,5e-05,2.40584]
[1776617848832,51.58,75355.39,0.0,0.96544,5e-05,2.38869]
[1776617849847,51.57,75356.51,0.0,0.9655,5e-05,2.38532]
[1776617850846,51.57,75367.9,0.0,0.96605,5e-05,2.35442]
[1776617851861,51.57,75373.17,0.0,0.96637,5e-05,2.33498]
[1776617856891,51.56,75369.16,0.0,0.96621,5e-05,2.34393]
[1776617858903,51.56,75359.88,0.0,0.96578,5e-05,2.36777]
[1776617860917,51.55,75364.45,0.0,0.96601,5e-05,2.35497]
[1776617861924,51.55,75367.85,0.0,0.96618,5e-05,2.34568]
[1776617866965,51.54,75365.61,0.0,0.96611,5e-05,2.34962]
[1776617871995,51.52,75367.72,0.0,0.96624,5e-05,2.34219]
[1776617873001,51.52,75374.83,0.0,0.96657,5e-05,2.32354]
[1776617874008,51.52,75376.7,0.0,0.96666,5e-05,2.31836]
[1776617879043,51.5,75374.98,0.0,0.96662,5e-05,2.32047]
[1776617882064,51.5,75386.43,0.0,0.96717,5e-05,2.28927]
[1776617883071,51.49,75389.36,0.0,0.96731,5e-05,2.28126]
[1776617887099,51.48,75397.47,0.0,0.96771,4e-05,2.25876]
[1776617888106,51.48,75400.94,0.0,0.96787,4e-05,2.2495]
[1776617891127,51.47,75406.07,0.0,0.96812,4e-05,2.23532]
[1776617896199,51.46,75407.51,0.0,0.96821,4e-05,2.22998]
[1776617897497,51.46,75412.69,0.0,0.96845,4e-05,2.21617]
[1776617901201,51.45,75412.91,0.0,0.96848,4e-05,2.2147]
[1776617904238,51.44,75418.78,0.0,0.96875,4e-05,2.19887]
[1776617907568,51.44,75413.55,0.0,0.96853,4e-05,2.21143]
[1776617913293,51.43,75413.81,0.0,0.96863,4e-05,2.20451]
[1776617916313,51.43,75419.88,0.0,0.9689,4e-05,2.18894]
[1776617918326,51.43,75424.26,0.0,0.96909,4e-05,2.17782]
[1776617923363,51.43,75426.9,0.0,0.96921,4e-05,2.17093]
[1776617928401,51.43,75428.58,0.0,0.96929,4e-05,2.16647]
[1776617933432,51.42,75426.37,0.0,0.9692,4e-05,2.17172]
[1776617936453,51.42,75432.86,0.0,0.96948,4e-05,2.15535]
[1776617937778,51.42,75432.99,0.0,0.96949,4e-05,2.15498]
[1776617943506,51.42,75434.7,0.0,0.96957,4e-05,2.15054]
[1776617948539,51.42,75438.64,0.0,0.96974,4e-05,2.14071]
[1776617954582,51.42,75444.44,0.0,0.96998,4e-05,2.12639]
[1776617957925,51.42,75434.19,0.0,0.96955,4e-05,2.15172]
[1776617958610,51.42,75434.19,0.0,0.96955,4e-05,2.15164]
[1776617959618,51.42,75427.29,0.0,0.96925,4e-05,2.16881]
[1776617960626,51.42,75422.2,0.0,0.96903,4e-05,2.18147]
[1776617961632,51.42,75412.76,0.0,0.96862,4e-05,2.20501]
[1776617963645,51.42,75405.66,0.0,0.96831,4e-05,2.22286]
[1776617965659,51.41,75403.35,0.0,0.96821,4e-05,2.22841]
[1776617969686,51.41,75393.65,0.0,0.96779,4e-05,2.25249]
[1776617971703,51.41,75391.45,0.0,0.96777,5e-05,2.25224]
[1776617976738,51.4,75386.94,0.0,0.96759,5e-05,2.26279]
[1776617980766,51.39,75379.51,0.0,0.96727,5e-05,2.28109]
[1776617982787,51.39,75365.9,0.0,0.96665,5e-05,2.31606]
[1776617983788,51.39,75365.9,0.0,0.96666,5e-05,2.31552]
[1776617984794,51.39,75354.42,0.0,0.96612,5e-05,2.34572]
[1776617985802,51.38,75352.1,0.0,0.96603,5e-05,2.35117]
[1776617986815,51.38,75357.2,0.0,0.96627,5e-05,2.33737]
[1776617988137,51.38,75370.02,0.0,0.96687,5e-05,2.30345]
[1776617988824,51.38,75370.02,0.0,0.96688,5e-05,2.30319]
[1776617993864,51.37,75377.39,0.0,0.96723,5e-05,2.283]
[1776617995875,51.37,75381.32,0.0,0.96742,5e-05,2.27238]
[1776617999904,51.36,75387.06,0.0,0.96769,5e-05,2.25677]
[1776618002982,51.36,75380.71,0.0,0.96742,5e-05,2.2724]
[1776618003999,51.36,75362.0,0.0,0.96656,5e-05,2.32115]
[1776618005054,51.35,75316.57,0.0,0.9644,5e-05,2.44227]
[1776618006008,51.35,75283.81,0.0,0.96276,5e-05,2.53253]
[1776618007040,51.28,75286.21,0.0,0.96308,5e-05,2.51501]
[1776618008045,51.23,75297.78,0.0,0.96382,5e-05,2.47383]
[1776618009049,51.22,75308.8,0.0,0.96438,5e-05,2.44274]
[1776618011065,51.21,75317.93,0.0,0.96486,5e-05,2.41608]
[1776618012070,51.2,75327.35,0.0,0.96532,5e-05,2.39025]
[1776618013109,51.2,75338.17,0.0,0.96584,5e-05,2.36129]
[1776618014091,51.2,75295.2,0.0,0.96377,5e-05,2.47685]
[1776618015099,51.2,75274.16,0.0,0.96271,5e-05,2.5353]
[1776618016104,51.2,75269.54,0.0,0.96247,5e-05,2.54827]
[1776618018119,51.19,75268.44,0.0,0.96244,5e-05,2.54975]
[1776618021167,51.18,75280.41,0.0,0.96307,5e-05,2.51533]
[1776618022168,51.17,75317.61,0.0,0.96494,5e-05,2.41143]
[1776618024183,51.17,75322.64,0.0,0.9652,5e-05,2.39698]
[1776618027209,51.16,75313.08,0.0,0.96476,5e-05,2.42151]
[1776618030226,51.15,75317.93,0.0,0.96501,5e-05,2.40746]
[1776618031236,51.15,75313.24,0.0,0.96486,5e-05,2.41447]
[1776618036267,51.15,75307.27,0.0,0.96458,5e-05,2.43012]
[1776618039288,51.15,75311.03,0.0,0.96477,5e-05,2.41984]
[1776618041305,51.14,75303.74,0.0,0.96442,5e-05,2.43928]
[1776618046376,51.14,75264.21,0.0,0.96245,5e-05,2.54775]
[1776618048586,51.14,75273.78,0.0,0.96294,5e-05,2.52068]
[1776618049376,51.13,75273.64,0.0,0.96294,5e-05,2.52092]
[1776618051389,51.13,75285.12,0.0,0.96353,5e-05,2.48859]
[1776618052398,51.13,75271.63,0.0,0.96285,5e-05,2.52599]
[1776618053400,51.13,75258.96,0.0,0.9622,5e-05,2.56142]
[1776618058658,51.12,75263.66,0.0,0.96246,5e-05,2.54718]
[1776618061461,51.12,75255.78,0.0,0.96206,5e-05,2.56887]
[1776618066494,51.11,75252.57,0.0,0.96192,5e-05,2.57689]
[1776618068728,51.11,75258.04,0.0,0.96221,5e-05,2.56097]
[1776618072541,51.11,75262.97,0.0,0.96248,5e-05,2.5463]
[1776618074549,51.1,75272.94,0.0,0.96299,5e-05,2.51801]
[1776618075557,51.1,75272.25,0.0,0.96296,5e-05,2.51982]
[1776618080593,51.1,75267.15,0.0,0.96271,5e-05,2.53349]
[1776618084628,51.09,75276.7,0.0,0.9632,5e-05,2.50625]
[1776618085638,51.09,75286.91,0.0,0.96373,5e-05,2.47739]
[1776618086641,51.09,75287.31,0.0,0.96375,5e-05,2.47623]
[1776618091682,51.08,75289.88,0.0,0.964,5e-05,2.46099]
[1776618094698,51.07,75286.47,0.0,0.96384,5e-05,2.46982]
[1776618099735,51.06,75289.96,0.0,0.96406,5e-05,2.45779]
[1776618101749,51.05,75297.97,0.0,0.96447,5e-05,2.43488]
[1776618102757,51.05,75297.26,0.0,0.96444,5e-05,2.43638]
[1776618106784,51.04,75292.71,0.0,0.96425,5e-05,2.44704]
[1776618111820,51.02,75298.51,0.0,0.96458,5e-05,2.42884]
[1776618116853,51.01,75299.64,0.0,0.96467,5e-05,2.42355]
[1776618117898,51.0,75283.14,0.0,0.96386,5e-05,2.4684]
[1776618119084,51.0,75278.64,0.0,0.96365,5e-05,2.47989]
[1776618122919,50.99,75292.56,0.0,0.96438,5e-05,2.43993]
[1776618123924,50.98,75293.92,0.0,0.96445,5e-05,2.43574]
[1776618125938,50.98,75305.11,0.0,0.96502,5e-05,2.40432]
[1776618126945,50.98,75309.82,0.0,0.96525,5e-05,2.39115]
[1776618131979,50.96,75310.92,0.0,0.96534,5e-05,2.3862]
[1776618132986,50.96,75305.24,0.0,0.96507,5e-05,2.40118]
[1776618133994,50.96,75304.26,0.0,0.96503,5e-05,2.40342]
[1776618138021,50.94,75298.99,0.0,0.96481,5e-05,2.4156]
[1776618144063,50.93,75301.35,0.0,0.96497,5e-05,2.40661]
[1776618149301,50.91,75302.37,0.0,0.96506,5e-05,2.40179]
[1776618155142,50.9,75303.57,0.0,0.96524,5e-05,2.39051]
[1776618160181,50.89,75306.08,0.0,0.96539,5e-05,2.38189]
[1776618164203,50.88,75311.56,0.0,0.96568,5e-05,2.36572]
[1776618169441,50.87,75312.99,0.0,0.96578,5e-05,2.36019]
[1776618175283,50.85,75313.35,0.0,0.96583,5e-05,2.35721]
[1776618180320,50.84,75313.64,0.0,0.96587,5e-05,2.35476]
[1776618182335,50.84,75323.17,0.0,0.96634,5e-05,2.32867]
[1776618187369,50.83,75327.08,0.0,0.96655,5e-05,2.31689]
[1776618190391,50.81,75335.93,0.0,0.96702,5e-05,2.29024]
[1776618193414,50.8,75342.63,0.0,0.96734,5e-05,2.27203]
[1776618194420,50.8,75351.54,0.0,0.96775,5e-05,2.24863]
[1776618199458,50.8,75352.62,0.0,0.96781,5e-05,2.24506]
[1776618202480,50.79,75357.89,0.0,0.96806,5e-05,2.23098]
[1776618203487,50.79,75363.31,0.0,0.96831,5e-05,2.2169]
[1776618204494,50.79,75373.71,0.0,0.96877,4e-05,2.1902]
[1776618205502,50.79,75389.55,0.0,0.96948,4e-05,2.14934]
[1776618206507,50.79,75394.6,0.0,0.9697,4e-05,2.13668]
[1776618211570,50.78,75385.68,0.0,0.9694,4e-05,2.15313]
[1776618212552,50.78,75372.99,0.0,0.96884,4e-05,2.18524]
[1776618213558,50.78,75361.06,0.0,0.9683,5e-05,2.21569]
[1776618218599,50.78,75364.06,0.0,0.96845,4e-05,2.20749]
[1776618219601,50.78,75371.08,0.0,0.96876,4e-05,2.18947]
[1776618222621,50.78,75364.6,0.0,0.96848,4e-05,2.20583]
[1776618227657,50.77,75366.84,0.0,0.96858,4e-05,2.19972]
[1776618232697,50.77,75371.7,0.0,0.96881,4e-05,2.18705]
[1776618235713,50.77,75360.31,0.0,0.9683,5e-05,2.21614]
[1776618236719,50.77,75360.96,0.0,0.96833,5e-05,2.21439]
[1776618239965,50.77,75354.54,0.0,0.96804,5e-05,2.23071]
[1776618240770,50.77,75354.54,0.0,0.96804,5e-05,2.23058]
[1776618245792,50.76,75343.95,0.0,0.96757,5e-05,2.25748]
[1776618246802,50.76,75340.09,0.0,0.9674,5e-05,2.26738]
[1776618247804,50.76,75332.71,0.0,0.96706,5e-05,2.28656]
[1776618248811,50.76,75319.98,0.0,0.96646,5e-05,2.32003]
[1776618250040,50.76,75315.6,0.0,0.96626,5e-05,2.33142]
[1776618251835,50.75,75320.96,0.0,0.96653,5e-05,2.31656]
[1776618252841,50.75,75323.23,0.0,0.96664,5e-05,2.31026]
[1776618257876,50.73,75321.21,0.0,0.9666,5e-05,2.31211]
[1776618261906,50.72,75316.17,0.0,0.96638,5e-05,2.32453]
[1776618265934,50.66,75310.29,0.0,0.96628,5e-05,2.33]
[1776618270969,50.63,75312.16,0.0,0.96644,5e-05,2.32132]
[1776618273990,50.63,75306.28,0.0,0.96625,5e-05,2.33065]
[1776618277021,50.62,75292.44,0.0,0.9656,5e-05,2.36706]
[1776618278034,50.62,75286.69,0.0,0.96532,5e-05,2.38233]
[1776618279041,50.62,75278.4,0.0,0.96492,5e-05,2.40459]
[1776618280268,50.61,75259.08,0.0,0.96397,5e-05,2.45749]
[1776618281055,50.61,75259.08,0.0,0.96398,5e-05,2.45704]
[1776618282061,50.61,75238.83,0.0,0.96295,5e-05,2.51329]
[1776618283068,50.6,75227.78,0.0,0.96239,5e-05,2.54405]
[1776618284077,50.6,75223.78,0.0,0.96219,5e-05,2.55484]
[1776618288104,50.58,75223.38,0.0,0.96222,5e-05,2.55343]
[1776618290342,50.58,75191.89,0.0,0.96055,5e-05,2.6436]
[1776618292151,50.58,75183.72,0.0,0.96012,5e-05,2.66695]
[1776618293150,50.53,75172.49,0.0,0.95965,6e-05,2.69217]
[1776618295161,50.52,75188.67,0.0,0.96055,5e-05,2.64366]
[1776618296169,50.52,75202.57,0.0,0.9613,5e-05,2.60317]
[1776618297176,50.5,75176.12,0.0,0.95994,6e-05,2.67669]
[1776618298183,50.47,75168.16,0.0,0.95957,6e-05,2.69603]
[1776618303244,50.46,75165.03,0.0,0.95942,6e-05,2.70408]
[1776618308279,50.46,75164.74,0.0,0.95941,6e-05,2.70495]
[1776618310492,50.46,75158.94,0.0,0.95908,6e-05,2.72224]
[1776618314320,50.46,75141.37,0.0,0.95809,6e-05,2.77491]
[1776618319371,50.46,75104.72,0.0,0.95596,6e-05,2.88708]
[1776618320599,50.45,75066.83,0.0,0.95367,6e-05,3.00554]
[1776618322397,50.36,75053.61,0.0,0.95315,6e-05,3.03227]
[1776618323399,50.36,75045.77,0.0,0.95266,6e-05,3.05757]
[1776618324405,50.35,75043.91,0.0,0.95257,6e-05,3.06208]
[1776618325425,50.35,75058.08,0.0,0.95345,6e-05,3.01656]
[1776618327431,50.34,75036.08,0.0,0.95209,6e-05,3.08631]
[1776618329445,50.33,75046.4,0.0,0.95278,6e-05,3.0511]
[1776618330669,50.33,75069.24,0.0,0.95421,6e-05,2.97784]
[1776618331464,50.33,75069.98,0.0,0.95436,6e-05,2.9681]
[1776618332481,50.32,75101.54,0.0,0.95628,6e-05,2.8686]
[1776618333475,50.32,75088.6,0.0,0.95552,6e-05,2.90822]
[1776618334481,50.32,75098.0,0.0,0.95608,6e-05,2.87905]
[1776618336496,50.32,75066.5,0.0,0.95418,6e-05,2.97744]
[1776618338534,50.31,75077.37,0.0,0.95485,6e-05,2.94257]
[1776618342551,50.35,75064.57,0.0,0.95394,6e-05,2.98986]
[1776618344563,50.38,75051.56,0.0,0.95304,6e-05,3.03629]
[1776618346589,50.41,75027.8,0.0,0.95144,6e-05,3.11753]
[1776618347591,50.41,75060.97,0.0,0.95354,6e-05,3.01042]
[1776618348595,50.41,75082.92,0.0,0.95489,6e-05,2.94118]
[1776618349610,50.41,75075.27,0.0,0.95442,6e-05,2.96546]
[1776618350826,50.41,75080.8,0.0,0.95477,6e-05,2.94715]
[1776618354637,50.39,75083.86,0.0,0.955,6e-05,2.93542]
[1776618357659,50.38,75090.15,0.0,0.95541,6e-05,2.91396]
[1776618360679,50.38,75093.74,0.0,0.95563,6e-05,2.90225]
[1776618361686,50.38,75088.42,0.0,0.95532,6e-05,2.91876]
[1776618362733,50.38,75095.46,0.0,0.95574,6e-05,2.89671]
[1776618363743,50.38,75095.68,0.0,0.95576,6e-05,2.89572]
[1776618364735,50.38,75103.91,0.0,0.95625,6e-05,2.87002]
[1776618366749,50.38,75113.01,0.0,0.95679,6e-05,2.84175]
[1776618367769,50.38,75118.53,0.0,0.95711,6e-05,2.82475]
[1776618369772,50.38,75133.65,0.0,0.95799,6e-05,2.77861]
[1776618370783,50.38,75144.82,0.0,0.95862,6e-05,2.74491]
[1776618371786,50.38,75155.01,0.0,0.9592,6e-05,2.71447]
[1776618373800,50.38,75144.85,0.0,0.95862,6e-05,2.74521]
[1776618375815,50.38,75133.73,0.0,0.95798,6e-05,2.779]
[1776618376823,50.38,75124.63,0.0,0.95746,6e-05,2.80674]
[1776618378835,50.38,75120.34,0.0,0.95721,6e-05,2.81984]
[1776618380854,50.38,75110.4,0.0,0.95663,6e-05,2.85029]
[1776618383881,50.38,75118.44,0.0,0.9571,6e-05,2.82527]
[1776618385888,50.38,75112.68,0.0,0.95677,6e-05,2.84286]
[1776618386894,50.38,75105.22,0.0,0.95633,6e-05,2.86582]
[1776618388911,50.38,75113.02,0.0,0.9568,6e-05,2.84149]
[1776618389917,50.37,75124.16,0.0,0.95745,6e-05,2.80725]
[1776618392942,50.37,75128.83,0.0,0.9578,6e-05,2.78684]
[1776618393947,50.37,75107.78,0.0,0.95657,6e-05,2.85145]
[1776618394954,50.37,75097.51,0.0,0.95597,6e-05,2.8831]
[1776618397974,50.37,75106.21,0.0,0.95649,6e-05,2.8557]
[1776618399999,50.37,75081.38,0.0,0.95501,6e-05,2.93315]
[1776618401211,50.37,75064.42,0.0,0.95397,6e-05,2.98677]
[1776618405043,50.36,75071.81,0.0,0.95444,6e-05,2.96245]
[1776618407087,50.36,75066.08,0.0,0.95409,6e-05,2.98038]
[1776618409102,50.36,75072.36,0.0,0.95449,6e-05,2.95983]
[1776618410101,50.36,75095.54,0.0,0.95591,6e-05,2.88637]
[1776618411281,50.36,75087.65,0.0,0.95543,6e-05,2.91089]
[1776618413124,50.35,75102.84,0.0,0.95635,6e-05,2.86314]
[1776618414130,50.35,75104.91,0.0,0.95647,6e-05,2.85661]
[1776618417150,50.35,75110.1,0.0,0.95679,6e-05,2.8403]
[1776618419164,50.35,75119.51,0.0,0.95734,6e-05,2.81123]
[1776618420172,50.35,75120.17,0.0,0.95738,6e-05,2.8092]
[1776618421351,50.35,75131.56,0.0,0.95804,6e-05,2.77445]
[1776618423195,50.35,75138.99,0.0,0.95846,6e-05,2.75195]
[1776618424203,50.35,75137.52,0.0,0.95837,6e-05,2.75655]
[1776618425211,50.35,75120.72,0.0,0.9574,6e-05,2.80778]
[1776618426216,50.35,75120.99,0.0,0.95742,6e-05,2.80696]
[1776618427224,50.35,75132.55,0.0,0.95809,6e-05,2.77171]
[1776618428229,50.35,75136.52,0.0,0.95831,6e-05,2.75973]
[1776618429242,50.35,75141.99,0.0,0.95862,6e-05,2.74327]
[1776618430244,50.35,75130.17,0.0,0.95795,6e-05,2.77915]
[1776618431426,50.35,75130.67,0.0,0.95798,6e-05,2.77766]
[1776618437298,50.35,75130.33,0.0,0.95795,6e-05,2.77896]
[1776618438300,50.35,75121.36,0.0,0.95743,6e-05,2.80637]
[1776618439307,50.35,75120.77,0.0,0.9574,6e-05,2.80818]
[1776618444343,50.35,75123.77,0.0,0.95757,6e-05,2.79897]
[1776618446357,50.35,75108.12,0.0,0.95666,6e-05,2.84703]
[1776618447364,50.35,75108.88,0.0,0.9567,6e-05,2.84459]
[1776618451568,50.35,75122.37,0.0,0.95759,6e-05,2.79663]
[1776618452398,50.35,75122.37,0.0,0.95759,6e-05,2.7966]
[1776618455419,50.35,75127.23,0.0,0.95787,6e-05,2.7818]
[1776618461636,50.35,75131.35,0.0,0.9581,6e-05,2.76948]
[1776618466500,50.35,75137.32,0.0,0.95844,6e-05,2.75163]
[1776618467508,50.35,75125.58,0.0,0.95776,6e-05,2.78734]
[1776618468513,50.36,75129.09,0.0,0.95796,6e-05,2.77666]
[1776618471707,50.36,75107.8,0.0,0.95672,6e-05,2.84197]
[1776618473551,50.35,75108.06,0.0,0.95674,6e-05,2.84108]
[1776618478583,50.35,75107.7,0.0,0.95673,6e-05,2.84177]
[1776618481777,50.35,75127.8,0.0,0.9579,6e-05,2.77989]
[1776618482613,50.35,75127.8,0.0,0.9579,6e-05,2.77985]
[1776618483618,50.35,75134.75,0.0,0.9583,6e-05,2.75876]
[1776618484626,50.35,75135.49,0.0,0.95834,6e-05,2.75657]
[1776618489661,50.35,75134.93,0.0,0.95831,6e-05,2.75853]
[1776618493689,50.35,75128.71,0.0,0.95795,6e-05,2.77761]
[1776618498724,50.35,75128.37,0.0,0.95792,6e-05,2.77877]
[1776618503761,50.36,75129.14,0.0,0.95797,6e-05,2.77651]
[1776618507786,50.36,75136.86,0.0,0.95841,6e-05,2.75319]
[1776618511993,50.36,75142.52,0.0,0.95881,6e-05,2.73022]
[1776618516869,50.36,75157.09,0.0,0.95962,6e-05,2.68702]
[1776618517889,50.36,75171.82,0.0,0.96043,5e-05,2.64357]
[1776618518883,50.36,75195.24,0.0,0.9617,5e-05,2.57547]
[1776618519891,50.36,75211.78,0.0,0.96256,5e-05,2.52829]
[1776618520901,50.37,75218.75,0.0,0.96292,5e-05,2.50884]
[1776618522069,50.37,75232.79,0.0,0.96364,5e-05,2.46963]
[1776618522912,50.37,75232.79,0.0,0.96363,5e-05,2.47012]
[1776618527946,50.39,75230.75,0.0,0.96348,5e-05,2.47829]
[1776618532980,50.4,75230.32,0.0,0.96342,5e-05,2.48186]
[1776618534993,50.41,75235.42,0.0,0.96366,5e-05,2.4685]
[1776618540031,50.43,75234.42,0.0,0.96355,5e-05,2.47428]
[1776618543056,50.44,75227.97,0.0,0.9632,5e-05,2.49384]
[1776618547078,50.45,75222.33,0.0,0.96287,5e-05,2.5116]
[1776618552114,50.46,75222.68,0.0,0.96285,5e-05,2.51279]
[1776618554127,50.47,75232.81,0.0,0.96336,5e-05,2.4851]
[1776618559165,50.48,75231.75,0.0,0.96326,5e-05,2.49054]
[1776618564201,50.5,75225.88,0.0,0.96291,5e-05,2.5095]
[1776618568228,50.51,75214.47,0.0,0.96229,5e-05,2.54377]
[1776618570245,50.52,75197.54,0.0,0.96137,5e-05,2.59329]
[1776618571248,50.52,75194.57,0.0,0.96129,5e-05,2.59628]
[1776618576284,50.53,75191.44,0.0,0.96109,5e-05,2.60702]
[1776618581318,50.54,75185.89,0.0,0.96076,5e-05,2.62477]
[1776618585350,50.54,75154.05,0.0,0.95899,6e-05,2.7195]
[1776618586360,50.54,75154.15,0.0,0.959,6e-05,2.7188]
[1776618591393,50.53,75155.85,0.0,0.95913,6e-05,2.71213]
[1776618594413,50.52,75164.05,0.0,0.95961,6e-05,2.68617]
[1776618597440,50.51,75153.64,0.0,0.95905,6e-05,2.71608]
[1776618598447,50.51,75138.29,0.0,0.95819,6e-05,2.7618]
[1776618599455,50.51,75135.29,0.0,0.95802,6e-05,2.77094]
[1776618602634,50.51,75144.4,0.0,0.95853,6e-05,2.74357]
[1776618603481,50.51,75144.4,0.0,0.95853,6e-05,2.74367]
[1776618608519,50.52,75143.34,0.0,0.95846,6e-05,2.74735]
[1776618613554,50.52,75141.6,0.0,0.95836,6e-05,2.75307]
[1776618618614,50.52,75141.51,0.0,0.95834,6e-05,2.75381]
[1776618619613,50.52,75131.15,0.0,0.95775,6e-05,2.78526]
[1776618620617,50.52,75125.54,0.0,0.95742,6e-05,2.80239]
[1776618621624,50.52,75126.09,0.0,0.95745,6e-05,2.80072]
[1776618625650,50.52,75116.1,0.0,0.95687,6e-05,2.8313]
[1776618626658,50.52,75115.25,0.0,0.95682,6e-05,2.83386]
[1776618627665,50.52,75108.07,0.0,0.9564,6e-05,2.85594]
[1776618628674,50.52,75106.55,0.0,0.9563,6e-05,2.86094]
[1776618633706,50.7,75106.56,0.0,0.95584,6e-05,2.8835]
[1776618636727,50.75,75119.38,0.0,0.95645,6e-05,2.85212]
[1776618637740,50.75,75121.38,0.0,0.95657,6e-05,2.84587]
[1776618642918,50.75,75133.94,0.0,0.95729,6e-05,2.80825]
[1776618644787,50.76,75134.18,0.0,0.95729,6e-05,2.80788]
[1776618649827,50.77,75133.07,0.0,0.9572,6e-05,2.81308]
[1776618651840,50.78,75147.14,0.0,0.95798,6e-05,2.77164]
[1776618652989,50.78,75134.0,0.0,0.95723,6e-05,2.81144]
[1776618653852,50.78,75134.0,0.0,0.95722,6e-05,2.81182]
[1776618658887,50.79,75132.22,0.0,0.95708,6e-05,2.81913]
[1776618663922,50.8,75136.3,0.0,0.95728,6e-05,2.80894]
[1776618664929,50.8,75151.35,0.0,0.95814,6e-05,2.76343]
[1776618665936,50.81,75152.35,0.0,0.95819,6e-05,2.76088]
[1776618666943,50.81,75146.65,0.0,0.95785,6e-05,2.7785]
[1776618667953,50.81,75146.76,0.0,0.95785,6e-05,2.7786]
[1776618670971,50.82,75157.69,0.0,0.95845,6e-05,2.74703]
[1776618671977,50.82,75159.09,0.0,0.95852,6e-05,2.74332]
[1776618674999,50.84,75164.81,0.0,0.95881,6e-05,2.72821]
[1776618676014,50.84,75187.05,0.0,0.96003,5e-05,2.66311]
[1776618679026,50.85,75191.87,0.0,0.96026,5e-05,2.65091]
[1776618680054,50.86,75184.23,0.0,0.95982,5e-05,2.67403]
[1776618682054,50.86,75166.96,0.0,0.95884,6e-05,2.72648]
[1776618683212,50.87,75161.54,0.0,0.95852,6e-05,2.74328]
[1776618689102,50.89,75165.82,0.0,0.95869,6e-05,2.73426]
[1776618692137,50.9,75173.22,0.0,0.95916,6e-05,2.70807]
[1776618697158,50.92,75175.3,0.0,0.95921,6e-05,2.70514]
[1776618702202,50.94,75172.07,0.0,0.95897,6e-05,2.71791]
[1776618703351,50.95,75165.38,0.0,0.95859,6e-05,2.73849]
[1776618704210,50.95,75165.46,0.0,0.95858,6e-05,2.73894]
[1776618709244,50.97,75164.68,0.0,0.95847,6e-05,2.74466]
[1776618714280,51.0,75160.45,0.0,0.95817,6e-05,2.76067]
[1776618720327,51.02,75156.94,0.0,0.9579,6e-05,2.77515]
[1776618723351,51.03,75162.82,0.0,0.95819,6e-05,2.75951]
[1776618724353,51.04,75174.04,0.0,0.95881,6e-05,2.72682]
[1776618725360,51.04,75181.96,0.0,0.95924,6e-05,2.70393]
[1776618728384,51.05,75168.59,0.0,0.95846,6e-05,2.74513]
[1776618733422,51.07,75167.01,0.0,0.95833,6e-05,2.75227]
[1776618736438,51.07,75173.77,0.0,0.95868,6e-05,2.73355]
[1776618737444,51.08,75171.31,0.0,0.95854,6e-05,2.74136]
[1776618738451,51.08,75163.14,0.0,0.95807,6e-05,2.76623]
[1776618739459,51.08,75163.14,0.0,0.95806,6e-05,2.76667]
[1776618743633,51.09,75155.99,0.0,0.95762,6e-05,2.78989]
[1776618745500,51.1,75156.69,0.0,0.95764,6e-05,2.78863]
[1776618746512,51.1,75173.03,0.0,0.95856,6e-05,2.74016]
[1776618747515,51.1,75172.09,0.0,0.9585,6e-05,2.74343]
[1776618752550,51.12,75171.76,0.0,0.95852,6e-05,2.74064]
[1776618757590,51.13,75173.58,0.0,0.95858,6e-05,2.73764]
[1776618759602,51.14,75187.76,0.0,0.95935,6e-05,2.69669]
[1776618760608,51.14,75202.18,0.0,0.96013,5e-05,2.65506]
[1776618761617,51.15,75202.4,0.0,0.96013,5e-05,2.65502]
[1776618766650,51.37,75198.71,0.0,0.95928,6e-05,2.70089]
[1776618771686,51.44,75202.88,0.0,0.95932,5e-05,2.69918]
[1776618776736,51.46,75208.8,0.0,0.95958,5e-05,2.68508]
[1776618778739,51.46,75221.69,0.0,0.96026,5e-05,2.64873]
[1776618780779,51.5,75234.4,0.0,0.96084,5e-05,2.61776]
[1776618781761,51.57,75232.44,0.0,0.96053,5e-05,2.63462]
[1776618786799,51.72,75222.73,0.0,0.95958,5e-05,2.68579]
[1776618787803,51.72,75213.61,0.0,0.95907,5e-05,2.71281]
[1776618789815,51.73,75214.99,0.0,0.95913,5e-05,2.7097]
[1776618794849,51.74,75215.51,0.0,0.95911,5e-05,2.71046]
[1776618798879,51.76,75223.98,0.0,0.95954,5e-05,2.68763]
[1776618799884,51.76,75228.44,0.0,0.95978,5e-05,2.67522]
[1776618800893,51.76,75232.75,0.0,0.96,5e-05,2.6633]
[1776618801898,51.77,75234.0,0.0,0.96005,5e-05,2.66078]
[1776618806937,51.79,75234.17,0.0,0.96001,5e-05,2.66303]
[1776618811978,51.9,75235.19,0.0,0.95983,5e-05,2.67114]
[1776618812985,51.9,75244.55,0.0,0.96032,5e-05,2.64487]
[1776618818020,51.92,75244.52,0.0,0.96026,5e-05,2.64786]
[1776618821041,51.93,75239.0,0.0,0.95994,5e-05,2.66534]
[1776618826077,51.95,75236.67,0.0,0.95976,5e-05,2.67477]
[1776618831111,51.96,75231.8,0.0,0.95945,5e-05,2.69151]
[1776618836147,51.98,75235.01,0.0,0.95957,5e-05,2.68487]
[1776618840178,52.17,75241.54,0.0,0.95938,5e-05,2.6953]
[1776618844350,52.27,75246.8,0.0,0.95938,5e-05,2.69568]
[1776618848231,52.33,75238.21,0.0,0.95875,5e-05,2.72951]
[1776618849238,52.33,75227.7,0.0,0.95816,6e-05,2.76071]
[1776618854421,52.35,75231.0,0.0,0.95829,6e-05,2.7535]
[1776618860316,52.36,75232.59,0.0,0.95834,6e-05,2.75111]
[1776618863339,52.37,75227.49,0.0,0.95804,6e-05,2.76704]
[1776618864491,52.37,75217.61,0.0,0.95748,6e-05,2.79633]
[1776618865351,52.37,75217.47,0.0,0.95747,6e-05,2.79704]
[1776618866360,52.37,75223.35,0.0,0.95779,6e-05,2.7801]
[1776618871393,52.39,75226.25,0.0,0.95801,6e-05,2.76711]
[1776618876428,52.4,75227.34,0.0,0.95803,6e-05,2.76562]
[1776618881463,52.41,75225.27,0.0,0.95789,6e-05,2.77333]
[1776618886498,52.42,75225.39,0.0,0.95786,6e-05,2.77464]
[1776618891534,52.43,75225.06,0.0,0.95781,6e-05,2.77725]
[1776618896570,52.44,75229.81,0.0,0.95805,6e-05,2.76505]
[1776618899590,52.45,75245.95,0.0,0.95891,5e-05,2.71939]
[1776618901605,52.45,75251.54,0.0,0.9592,5e-05,2.7042]
[1776618904626,52.46,75238.48,0.0,0.95846,5e-05,2.74318]
[1776618909661,52.47,75236.53,0.0,0.95832,6e-05,2.7507]
[1776618912682,52.48,75242.68,0.0,0.95864,5e-05,2.73403]
[1776618917719,52.49,75243.14,0.0,0.95862,5e-05,2.73466]
[1776618922752,52.51,75239.72,0.0,0.9584,5e-05,2.74652]
[1776618927788,52.52,75239.71,0.0,0.95837,5e-05,2.7484]
[1776618932824,52.53,75240.27,0.0,0.95845,5e-05,2.74242]
[1776618937863,52.54,75238.49,0.0,0.95832,5e-05,2.74939]
[1776618942898,52.55,75234.94,0.0,0.95809,6e-05,2.7614]
[1776618945062,52.56,75240.39,0.0,0.95837,5e-05,2.74661]
[1776618950955,52.57,75243.66,0.0,0.95852,5e-05,2.73895]
[1776618955132,52.58,75249.1,0.0,0.95878,5e-05,2.72516]
[1776618961026,52.59,75252.24,0.0,0.95891,5e-05,2.71811]
[1776618966065,52.61,75253.72,0.0,0.95895,5e-05,2.71587]
[1776618972104,52.62,75252.88,0.0,0.95886,5e-05,2.72066]
[1776618977140,52.64,75254.43,0.0,0.9589,5e-05,2.71859]
[1776618980161,52.64,75239.82,0.0,0.95809,6e-05,2.76157]
[1776618981166,52.65,75235.14,0.0,0.95782,6e-05,2.77581]
[1776618986201,52.66,75234.63,0.0,0.95776,6e-05,2.77881]
[1776618991236,52.67,75233.68,0.0,0.95777,6e-05,2.77685]
[1776618996271,52.68,75233.7,0.0,0.95774,6e-05,2.77827]
[1776619001307,52.69,75233.42,0.0,0.9577,6e-05,2.78055]
[1776619007347,52.7,75233.19,0.0,0.95765,6e-05,2.78295]
[1776619012383,52.71,75221.16,0.0,0.95696,6e-05,2.81955]
[1776619013390,52.71,75204.57,0.0,0.95601,6e-05,2.86877]
[1776619017422,52.72,75216.68,0.0,0.95667,6e-05,2.83438]
[1776619022458,52.73,75220.21,0.0,0.95683,6e-05,2.82612]
[1776619027492,52.74,75223.87,0.0,0.95702,6e-05,2.81645]
[1776619031520,52.74,75231.3,0.0,0.95741,6e-05,2.79561]
[1776619034541,52.75,75242.75,0.0,0.95803,6e-05,2.76314]
[1776619035704,52.75,75249.87,0.0,0.95842,5e-05,2.7429]
[1776619041590,52.76,75250.1,0.0,0.95839,5e-05,2.74433]
[1776619046627,52.78,75252.35,0.0,0.95848,5e-05,2.73962]
[1776619051664,52.79,75257.41,0.0,0.95881,5e-05,2.72076]
[1776619054683,52.8,75264.7,0.0,0.95918,5e-05,2.70104]
[1776619059735,52.81,75271.32,0.0,0.9595,5e-05,2.68415]
[1776619061733,52.82,75277.79,0.0,0.95982,5e-05,2.6669]
[1776619062738,52.82,75268.26,0.0,0.9593,5e-05,2.6946]
[1776619063745,52.82,75261.44,0.0,0.95892,5e-05,2.71468]
[1776619068781,52.84,75260.19,0.0,0.9588,5e-05,2.72133]
[1776619073817,52.86,75258.98,0.0,0.95868,5e-05,2.72784]
[1776619078851,52.88,75261.53,0.0,0.95876,5e-05,2.72356]
[1776619083887,52.9,75249.19,0.0,0.95803,5e-05,2.7621]
[1776619084893,52.91,75247.56,0.0,0.95793,6e-05,2.76738]
[1776619089930,52.92,75247.71,0.0,0.95788,6e-05,2.76967]
[1776619094963,52.94,75250.75,0.0,0.958,5e-05,2.7636]
[1776619096141,52.95,75255.97,0.0,0.95828,5e-05,2.74909]
[1776619098991,52.96,75256.2,0.0,0.95826,5e-05,2.75015]
[1776619102012,52.97,75263.06,0.0,0.9586,5e-05,2.73216]
[1776619103021,52.97,75265.75,0.0,0.95873,5e-05,2.72506]
[1776619106213,52.98,75275.0,0.0,0.9592,5e-05,2.70054]
[1776619108058,52.99,75277.16,0.0,0.95929,5e-05,2.69571]
[1776619110074,53.0,75289.54,0.0,0.95992,5e-05,2.66209]
[1776619111079,53.01,75290.62,0.0,0.96005,5e-05,2.6537]
[1776619114100,53.02,75295.93,0.0,0.96029,5e-05,2.64099]
[1776619118128,53.04,75301.11,0.0,0.9605,5e-05,2.62946]
[1776619123163,53.07,75301.85,0.0,0.96047,5e-05,2.63114]
[1776619128198,53.09,75303.64,0.0,0.9605,5e-05,2.62987]
[1776619133233,53.12,75306.06,0.0,0.96054,5e-05,2.62758]
[1776619138270,53.14,75302.47,0.0,0.96029,5e-05,2.64121]
[1776619143305,53.16,75284.24,0.0,0.95927,5e-05,2.69529]
[1776619144310,53.17,75281.79,0.0,0.95912,5e-05,2.70345]
[1776619147331,53.18,75277.88,0.0,0.95887,5e-05,2.71633]
[1776619148341,53.18,75269.46,0.0,0.95841,5e-05,2.74088]
[1776619153374,53.2,75271.11,0.0,0.95846,5e-05,2.73835]
[1776619158410,53.22,75269.9,0.0,0.95833,5e-05,2.74504]
[1776619162437,53.23,75275.13,0.0,0.95857,5e-05,2.73231]
[1776619167473,53.25,75278.11,0.0,0.95868,5e-05,2.72664]
[1776619172508,53.27,75278.66,0.0,0.95874,5e-05,2.72187]
[1776619177544,53.29,75277.36,0.0,0.95862,5e-05,2.72851]
[1776619182579,53.31,75275.39,0.0,0.95846,5e-05,2.73702]
[1776619187614,53.33,75276.92,0.0,0.95849,5e-05,2.73542]
[1776619191643,53.34,75283.13,0.0,0.95878,5e-05,2.72]
[1776619193658,53.35,75293.22,0.0,0.9593,5e-05,2.69264]
[1776619198691,53.37,75296.88,0.0,0.95944,5e-05,2.6854]
[1776619202721,53.39,75308.51,0.0,0.96,5e-05,2.65531]
[1776619207759,53.41,75309.34,0.0,0.95999,5e-05,2.65624]
[1776619208764,53.41,75303.95,0.0,0.95969,5e-05,2.67193]
[1776619214809,53.44,75308.43,0.0,0.95986,5e-05,2.66318]
[1776619219855,53.46,75316.95,0.0,0.96024,5e-05,2.64263]
[1776619223879,53.48,75322.57,0.0,0.96048,5e-05,2.62973]
[1776619226904,53.49,75317.02,0.0,0.96016,5e-05,2.64713]
[1776619231944,53.51,75316.74,0.0,0.96017,5e-05,2.64509]
[1776619234963,53.53,75307.54,0.0,0.95965,5e-05,2.67265]
[1776619238990,53.54,75300.94,0.0,0.95926,5e-05,2.69355]
[1776619244031,53.56,75299.71,0.0,0.95914,5e-05,2.69995]
[1776619247205,53.57,75294.16,0.0,0.95881,5e-05,2.71731]
[1776619253098,53.6,75303.65,0.0,0.95925,5e-05,2.69397]
[1776619254105,53.6,75303.13,0.0,0.95921,5e-05,2.69604]
[1776619259140,53.62,75310.28,0.0,0.95954,5e-05,2.679]
[1776619260148,53.62,75310.58,0.0,0.95954,5e-05,2.6788]
[1776619265182,53.64,75310.76,0.0,0.95949,5e-05,2.68147]
[1776619267344,53.65,75300.67,0.0,0.95893,5e-05,2.71105]
[1776619269214,53.66,75295.65,0.0,0.95864,5e-05,2.72643]
[1776619272234,53.67,75288.01,0.0,0.9582,5e-05,2.74983]
[1776619273250,53.68,75282.78,0.0,0.9579,5e-05,2.76527]
[1776619275255,53.68,75289.91,0.0,0.95827,5e-05,2.74602]
[1776619276265,53.69,75291.01,0.0,0.95832,5e-05,2.74345]
[1776619281299,53.71,75293.23,0.0,0.95839,5e-05,2.73995]
[1776619286333,53.72,75293.82,0.0,0.95836,5e-05,2.74111]
[1776619292375,53.75,75294.21,0.0,0.95841,5e-05,2.73724]
[1776619297555,53.77,75294.92,0.0,0.95838,5e-05,2.73867]
[1776619303452,53.79,75301.23,0.0,0.95867,5e-05,2.72373]
[1776619304459,53.8,75302.57,0.0,0.95871,5e-05,2.72116]
[1776619309496,53.81,75306.41,0.0,0.95887,5e-05,2.7128]
[1776619310506,53.82,75314.22,0.0,0.95926,5e-05,2.6922]
[1776619313525,53.83,75305.86,0.0,0.95878,5e-05,2.71759]
[1776619315536,53.84,75314.25,0.0,0.95922,5e-05,2.69469]
[1776619316547,53.85,75323.56,0.0,0.95968,5e-05,2.67011]
[1776619321578,53.87,75338.61,0.0,0.9604,5e-05,2.6321]
[1776619322591,53.87,75349.77,0.0,0.96097,5e-05,2.60153]
[1776619323592,53.88,75360.28,0.0,0.96147,5e-05,2.57455]
[1776619326614,53.9,75365.49,0.0,0.96169,5e-05,2.56285]
[1776619327771,53.9,75358.83,0.0,0.96134,5e-05,2.58166]
[1776619329634,53.91,75357.57,0.0,0.96125,5e-05,2.5866]
[1776619334669,53.94,75353.33,0.0,0.96096,5e-05,2.60212]
[1776619337842,53.96,75336.35,0.0,0.96004,5e-05,2.65103]
[1776619338705,53.96,75336.96,0.0,0.96006,5e-05,2.65006]
[1776619341723,53.97,75328.19,0.0,0.95958,5e-05,2.67576]
[1776619342760,53.97,75320.95,0.0,0.9592,5e-05,2.6959]
[1776619343737,53.99,75326.91,0.0,0.95948,5e-05,2.68127]
[1776619347917,54.0,75332.81,0.0,0.95974,5e-05,2.66752]
[1776619353808,54.03,75330.97,0.0,0.95965,5e-05,2.67055]
[1776619357987,54.05,75320.09,0.0,0.95903,5e-05,2.70341]
[1776619359852,54.06,75318.55,0.0,0.95893,5e-05,2.70893]
[1776619364888,54.07,75315.42,0.0,0.9587,5e-05,2.72064]
[1776619369927,54.09,75316.15,0.0,0.95869,5e-05,2.72149]
[1776619370932,54.1,75311.22,0.0,0.95842,5e-05,2.73588]
[1776619372945,54.11,75305.86,0.0,0.95811,5e-05,2.75204]
[1776619378139,54.12,75306.29,0.0,0.95808,5e-05,2.75346]
[1776619379996,54.13,75299.1,0.0,0.95767,5e-05,2.77483]
[1776619382009,54.14,75294.42,0.0,0.9574,5e-05,2.78907]
[1776619387048,54.15,75294.01,0.0,0.95734,5e-05,2.79253]
[1776619389062,54.16,75303.78,0.0,0.95785,5e-05,2.76576]
[1776619392085,54.17,75291.77,0.0,0.95717,5e-05,2.80133]
[1776619395106,54.18,75274.98,0.0,0.95622,6e-05,2.85076]
[1776619399134,54.19,75284.37,0.0,0.95671,6e-05,2.82532]
[1776619405175,54.2,75282.13,0.0,0.95654,6e-05,2.83412]
[1776619413231,54.22,75281.87,0.0,0.95656,6e-05,2.83163]
[1776619418421,54.23,75282.34,0.0,0.95655,6e-05,2.83219]
[1776619424309,54.25,75281.37,0.0,0.95645,6e-05,2.83722]
[1776619429344,54.26,75279.37,0.0,0.9563,6e-05,2.84479]
[1776619434380,54.27,75277.16,0.0,0.95615,6e-05,2.85288]
[1776619439415,54.28,75276.57,0.0,0.95609,6e-05,2.85621]
[1776619444452,54.29,75273.84,0.0,0.9559,6e-05,2.86566]
[1776619450495,54.31,75274.67,0.0,0.95592,6e-05,2.86505]
[1776619458701,54.32,75274.4,0.0,0.95585,6e-05,2.86848]
[1776619464598,54.33,75274.29,0.0,0.95582,6e-05,2.87025]
[1776619469633,54.34,75273.08,0.0,0.95572,6e-05,2.87545]
[1776619477691,54.36,75272.07,0.0,0.95571,6e-05,2.87428]
[1776619483732,54.37,75271.92,0.0,0.95567,6e-05,2.87639]
[1776619488911,54.38,75252.13,0.0,0.95452,6e-05,2.93535]
[1776619492796,54.38,75236.83,0.0,0.95362,6e-05,2.98113]
[1776619493802,54.38,75229.05,0.0,0.95317,6e-05,3.00432]
[1776619495817,54.38,75196.45,0.0,0.95122,6e-05,3.10246]
[1776619496830,54.38,75196.3,0.0,0.95121,6e-05,3.1028]
[1776619501859,54.38,75196.04,0.0,0.95121,6e-05,3.10322]
[1776619503933,54.38,75201.91,0.0,0.95156,6e-05,3.08532]
[1776619505918,54.38,75190.19,0.0,0.95086,6e-05,3.1208]
[1776619510956,54.38,75185.69,0.0,0.95058,6e-05,3.13435]
[1776619512972,54.38,75195.01,0.0,0.95116,6e-05,3.10578]
[1776619518008,54.38,75196.5,0.0,0.95125,6e-05,3.10103]
[1776619522040,54.37,75187.23,0.0,0.95069,6e-05,3.1291]
[1776619525069,54.37,75181.5,0.0,0.95034,6e-05,3.14637]
[1776619529218,54.37,75175.3,0.0,0.94996,6e-05,3.16561]
[1776619532109,54.38,75170.99,0.0,0.94978,6e-05,3.17265]
[1776619537144,54.37,75167.05,0.0,0.94955,6e-05,3.18406]
[1776619541171,54.37,75160.42,0.0,0.94915,6e-05,3.20372]
[1776619543187,54.36,75166.0,0.0,0.9495,6e-05,3.18624]
[1776619544192,54.36,75172.12,0.0,0.94989,6e-05,3.16718]
[1776619545200,54.36,75172.74,0.0,0.94993,6e-05,3.165]
[1776619549238,54.36,75180.86,0.0,0.95044,6e-05,3.13958]
[1776619551242,54.36,75187.52,0.0,0.95085,6e-05,3.11905]
[1776619556277,54.36,75187.07,0.0,0.95083,6e-05,3.12033]
[1776619561312,54.36,75188.71,0.0,0.95091,6e-05,3.11628]
[1776619566357,54.37,75176.34,0.0,0.95013,6e-05,3.15504]
[1776619570386,54.37,75173.93,0.0,0.94997,6e-05,3.16288]
[1776619575420,54.37,75179.29,0.0,0.9503,6e-05,3.14684]
[1776619578442,54.38,75171.53,0.0,0.94981,6e-05,3.17103]
[1776619579575,54.38,75170.69,0.0,0.94976,6e-05,3.17368]
[1776619585491,54.38,75175.03,0.0,0.95002,6e-05,3.16057]
[1776619588511,54.38,75181.17,0.0,0.9504,6e-05,3.14185]
[1776619591536,54.38,75225.33,0.0,0.95315,6e-05,3.00181]
[1776619592539,54.38,75225.35,0.0,0.95315,6e-05,3.00177]
[1776619597577,54.38,75221.84,0.0,0.95294,6e-05,3.01241]
[1776619602609,54.38,75219.17,0.0,0.95277,6e-05,3.02062]
[1776619607647,54.38,75224.33,0.0,0.95307,6e-05,3.00547]
[1776619612682,54.39,75224.87,0.0,0.9531,6e-05,3.00427]
[1776619617716,54.39,75224.19,0.0,0.95305,6e-05,3.00668]
[1776619619860,54.39,75230.28,0.0,0.9534,6e-05,2.98872]
[1776619621748,54.39,75232.33,0.0,0.95352,6e-05,2.98283]
[1776619626779,54.39,75232.04,0.0,0.95349,6e-05,2.98428]
[1776619634840,54.4,75233.77,0.0,0.95357,6e-05,2.98017]
[1776619638868,54.41,75241.45,0.0,0.95401,6e-05,2.95802]
[1776619643905,54.41,75241.47,0.0,0.95399,6e-05,2.95879]
[1776619644910,54.41,75258.59,0.0,0.95497,6e-05,2.90876]
[1776619645918,54.41,75248.7,0.0,0.9544,6e-05,2.93795]
[1776619647932,54.42,75244.87,0.0,0.95417,6e-05,2.9496]
[1776619651960,54.42,75240.3,0.0,0.95399,6e-05,2.95737]
[1776619653974,54.42,75235.4,0.0,0.9537,6e-05,2.97217]
[1776619660142,54.43,75238.79,0.0,0.95388,6e-05,2.96307]
[1776619666060,54.43,75236.82,0.0,0.95374,6e-05,2.96976]
[1776619667063,54.44,75231.11,0.0,0.95341,6e-05,2.9868]
[1776619668072,54.44,75227.45,0.0,0.95319,6e-05,2.99778]
[1776619673106,54.44,75228.85,0.0,0.95327,6e-05,2.99406]
[1776619678141,54.44,75232.76,0.0,0.95349,6e-05,2.9829]
[1776619680283,54.44,75236.9,0.0,0.95372,6e-05,2.97086]
[1776619688211,54.45,75238.72,0.0,0.95381,6e-05,2.96644]
[1776619694258,54.45,75241.02,0.0,0.95393,6e-05,2.96038]
[1776619699294,54.46,75240.31,0.0,0.95388,6e-05,2.96305]
[1776619702315,54.46,75247.66,0.0,0.95429,6e-05,2.94176]
[1776619703321,54.46,75250.24,0.0,0.95444,6e-05,2.93434]
[1776619706342,54.46,75256.74,0.0,0.9548,6e-05,2.91581]
[1776619710493,54.47,75258.86,0.0,0.9549,6e-05,2.91057]
[1776619715415,54.48,75255.04,0.0,0.95476,6e-05,2.91607]
[1776619720444,54.48,75254.18,0.0,0.9547,6e-05,2.91924]
[1776619725476,54.48,75256.97,0.0,0.95487,6e-05,2.91071]
[1776619730511,54.48,75258.19,0.0,0.95494,6e-05,2.90679]
[1776619734539,54.47,75270.2,0.0,0.95563,6e-05,2.87179]
[1776619739573,54.48,75272.32,0.0,0.95574,6e-05,2.86578]
[1776619740706,54.48,75266.79,0.0,0.95543,6e-05,2.88179]
[1776619743601,54.48,75261.52,0.0,0.95513,6e-05,2.89709]
[1776619744608,54.48,75260.36,0.0,0.95507,6e-05,2.90044]
[1776619749643,54.47,75257.37,0.0,0.9549,6e-05,2.90899]
[1776619755686,54.47,75255.99,0.0,0.95483,6e-05,2.9128]
[1776619760846,54.47,75255.29,0.0,0.95479,6e-05,2.91466]
[1776619768777,54.47,75254.4,0.0,0.95475,6e-05,2.91699]
[1776619776833,54.47,75253.89,0.0,0.95481,6e-05,2.91185]
[1776619782876,54.47,75253.74,0.0,0.95481,6e-05,2.91217]
[1776619787910,54.47,75253.03,0.0,0.95477,6e-05,2.91415]
[1776619799996,54.47,75252.85,0.0,0.95476,6e-05,2.91447]
[1776619801139,54.47,75264.03,0.0,0.95539,6e-05,2.88195]
[1776619802008,54.47,75264.03,0.0,0.95539,6e-05,2.88195]
[1776619804024,54.47,75258.08,0.0,0.95506,6e-05,2.89931]
[1776619805030,54.47,75259.91,0.0,0.95516,6e-05,2.894]
[1776619809058,54.47,75253.37,0.0,0.95479,6e-05,2.91317]
[1776619810066,54.47,75251.72,0.0,0.95469,6e-05,2.91798]
[1776619815099,54.47,75252.15,0.0,0.95472,6e-05,2.91664]
[1776619820135,54.47,75262.48,0.0,0.95531,6e-05,2.88648]
[1776619821279,54.47,75264.73,0.0,0.95543,6e-05,2.87999]
[1776619829197,54.47,75265.96,0.0,0.9555,6e-05,2.87673]
[1776619831350,54.47,75272.14,0.0,0.95593,6e-05,2.85261]
[1776619840275,54.47,75277.29,0.0,0.95621,6e-05,2.83813]
[1776619844307,54.47,75286.29,0.0,0.95671,6e-05,2.81255]
[1776619850353,54.47,75287.88,0.0,0.95681,5e-05,2.80742]
[1776619851490,54.47,75292.9,0.0,0.95709,5e-05,2.7927]
[1776619855389,54.46,75298.2,0.0,0.95739,5e-05,2.77722]
[1776619858410,54.46,75307.84,0.0,0.95791,5e-05,2.74977]
[1776619859418,54.46,75306.66,0.0,0.95786,5e-05,2.75273]
[1776619861560,54.45,75315.4,0.0,0.95834,5e-05,2.7275]
[1776619862438,54.45,75315.4,0.0,0.95835,5e-05,2.72718]
[1776619867478,54.44,75314.22,0.0,0.95831,5e-05,2.72892]
[1776619871630,54.43,75325.51,0.0,0.95894,5e-05,2.69624]
[1776619873521,54.43,75324.43,0.0,0.95889,5e-05,2.69872]
[1776619875533,54.43,75329.52,0.0,0.95917,5e-05,2.68411]
[1776619877547,54.42,75331.8,0.0,0.95929,5e-05,2.67738]
[1776619882581,54.42,75335.42,0.0,0.9595,5e-05,2.6664]
[1776619885602,54.41,75330.34,0.0,0.95925,5e-05,2.67988]
[1776619890637,54.41,75330.82,0.0,0.95929,5e-05,2.67756]
[1776619895674,54.4,75328.27,0.0,0.95925,5e-05,2.67805]
[1776619900713,54.41,75330.81,0.0,0.95937,5e-05,2.67152]
[1776619905742,54.41,75326.51,0.0,0.95914,5e-05,2.6839]
[1776619910778,54.41,75327.92,0.0,0.9592,5e-05,2.68046]
[1776619911912,54.41,75336.51,0.0,0.95966,5e-05,2.65668]
[1776619914805,54.41,75340.81,0.0,0.95988,5e-05,2.64456]
[1776619917826,54.41,75333.13,0.0,0.95949,5e-05,2.6653]
[1776619918834,54.41,75331.79,0.0,0.95942,5e-05,2.66885]
[1776619921985,54.4,75330.85,0.0,0.95939,5e-05,2.6708]
[1776619923868,54.4,75338.0,0.0,0.95976,5e-05,2.65095]
[1776619925883,54.4,75338.76,0.0,0.95981,5e-05,2.64845]
[1776619930919,54.39,75347.66,0.0,0.96028,5e-05,2.62351]
[1776619932062,54.39,75345.31,0.0,0.96016,5e-05,2.62985]
[1776619933943,54.39,75339.75,0.0,0.95988,5e-05,2.64498]
[1776619934946,54.39,75327.11,0.0,0.95921,5e-05,2.67991]
[1776619935953,54.39,75324.83,0.0,0.95909,5e-05,2.68638]
[1776619938977,54.4,75304.83,0.0,0.95802,5e-05,2.74262]
[1776619939982,54.4,75305.02,0.0,0.95803,5e-05,2.74213]
[1776619940988,54.4,75299.73,0.0,0.95774,5e-05,2.75707]
[1776619942150,54.4,75294.3,0.0,0.95745,5e-05,2.77243]
[1776619944012,54.4,75293.1,0.0,0.95738,5e-05,2.77582]
[1776619950051,54.4,75289.02,0.0,0.95716,5e-05,2.78725]
[1776619955087,54.4,75290.94,0.0,0.95736,5e-05,2.77543]
[1776619960122,54.4,75292.01,0.0,0.95742,5e-05,2.77235]
[1776619965157,54.4,75295.31,0.0,0.9576,5e-05,2.76299]
[1776619970192,54.4,75297.36,0.0,0.95771,5e-05,2.75722]
[1776619975227,54.4,75297.46,0.0,0.95771,5e-05,2.75695]
[1776619981272,54.4,75298.03,0.0,0.95774,5e-05,2.75533]
[1776619982438,54.4,75284.89,0.0,0.95703,5e-05,2.79252]
[1776619984293,54.4,75286.48,0.0,0.95712,5e-05,2.78793]
[1776619987313,54.39,75296.47,0.0,0.95766,5e-05,2.75943]
[1776619992511,54.39,75295.34,0.0,0.9576,5e-05,2.76251]
[1776620001411,54.39,75297.17,0.0,0.95771,5e-05,2.75699]
[1776620002585,54.39,75276.93,0.0,0.9566,6e-05,2.81447]
[1776620004438,54.39,75272.08,0.0,0.95634,6e-05,2.82817]
[1776620005445,54.39,75265.52,0.0,0.95597,6e-05,2.84691]
[1776620006457,54.39,75265.64,0.0,0.95598,6e-05,2.84641]
[1776620011486,54.38,75261.73,0.0,0.95587,6e-05,2.85055]
[1776620016522,54.38,75256.48,0.0,0.95559,6e-05,2.86496]
[1776620017529,54.38,75250.73,0.0,0.95527,6e-05,2.88149]
[1776620018537,54.37,75249.38,0.0,0.95519,6e-05,2.88522]
[1776620021559,54.37,75231.41,0.0,0.95418,6e-05,2.93695]
[1776620023571,54.37,75230.78,0.0,0.95415,6e-05,2.9385]
[1776620025585,54.36,75232.23,0.0,0.95424,6e-05,2.93368]
[1776620030620,54.35,75230.19,0.0,0.95415,6e-05,2.93831]
[1776620035666,54.35,75230.79,0.0,0.95421,6e-05,2.93516]
[1776620038678,54.34,75222.87,0.0,0.95377,6e-05,2.95769]
[1776620039686,54.34,75214.63,0.0,0.95329,6e-05,2.98183]
[1776620040742,54.34,75210.13,0.0,0.95303,6e-05,2.9949]
[1776620044725,54.33,75206.55,0.0,0.95284,6e-05,3.00473]
[1776620049761,54.32,75203.25,0.0,0.95266,6e-05,3.01365]
[1776620054793,54.32,75202.08,0.0,0.95261,6e-05,3.0161]
[1776620058833,54.31,75195.45,0.0,0.95223,6e-05,3.03515]
[1776620063857,54.3,75193.64,0.0,0.95215,6e-05,3.0394]
[1776620068900,54.29,75191.35,0.0,0.95203,6e-05,3.04512]
[1776620069899,54.29,75176.15,0.0,0.95112,6e-05,3.09065]
[1776620070907,54.29,75167.74,0.0,0.95061,6e-05,3.11636]
[1776620071914,54.29,75161.43,0.0,0.95031,6e-05,3.129]
[1776620072927,54.29,75160.57,0.0,0.95026,6e-05,3.13154]
[1776620074935,54.29,75166.49,0.0,0.95063,6e-05,3.11317]
[1776620076951,54.29,75160.98,0.0,0.95029,6e-05,3.12992]
[1776620081984,54.28,75161.16,0.0,0.95032,6e-05,3.12887]
[1776620087048,54.28,75141.55,0.0,0.9491,6e-05,3.18913]
[1776620088038,54.28,75129.36,0.0,0.94832,6e-05,3.22719]
[1776620089194,54.28,75129.19,0.0,0.94832,6e-05,3.22743]
[1776620090055,54.28,75129.19,0.0,0.94833,6e-05,3.22693]
[1776620095084,54.27,75134.95,0.0,0.94872,6e-05,3.20766]
[1776620096090,54.27,75135.28,0.0,0.94874,6e-05,3.2064]
[1776620099263,54.26,75144.23,0.0,0.94932,6e-05,3.17788]
[1776620100128,54.26,75142.45,0.0,0.94921,6e-05,3.18324]
[1776620102142,54.26,75135.39,0.0,0.94878,6e-05,3.20467]
[1776620104149,54.26,75129.31,0.0,0.9484,6e-05,3.22323]
[1776620106183,54.25,75110.44,0.0,0.94718,7e-05,3.28257]
[1776620111220,54.25,75102.28,0.0,0.94666,7e-05,3.30786]
[1776620112225,54.25,75094.22,0.0,0.94614,7e-05,3.3334]
[1776620113234,54.25,75084.24,0.0,0.94548,7e-05,3.36519]
[1776620115248,54.25,75090.37,0.0,0.94589,7e-05,3.34506]
[1776620117267,54.24,75139.11,0.0,0.94906,6e-05,3.1908]
[1776620118279,54.24,75141.08,0.0,0.94919,6e-05,3.1844]
[1776620123306,54.24,75146.07,0.0,0.94952,6e-05,3.16831]
[1776620128339,54.23,75149.83,0.0,0.94976,6e-05,3.15612]
[1776620133374,54.23,75151.8,0.0,0.94999,6e-05,3.14281]
[1776620137404,54.23,75203.82,0.0,0.95316,6e-05,2.98456]
[1776620138410,54.23,75204.41,0.0,0.9532,6e-05,2.98289]
[1776620143446,54.23,75202.75,0.0,0.95309,6e-05,2.98841]
[1776620145461,54.23,75180.26,0.0,0.95173,6e-05,3.05627]
[1776620148487,54.23,75173.34,0.0,0.95131,6e-05,3.07729]
[1776620151505,54.23,75167.53,0.0,0.95096,6e-05,3.0949]
[1776620154527,54.23,75173.61,0.0,0.95134,6e-05,3.07623]
[1776620159689,54.23,75163.98,0.0,0.95075,6e-05,3.10552]
[1776620162642,54.23,75160.08,0.0,0.95051,6e-05,3.11729]
[1776620166611,54.23,75166.6,0.0,0.95092,6e-05,3.09703]
[1776620169767,54.23,75179.89,0.0,0.95173,6e-05,3.05644]
[1776620170660,54.23,75179.36,0.0,0.9517,6e-05,3.05807]
[1776620171662,54.23,75189.01,0.0,0.95228,6e-05,3.02895]
[1776620176698,54.23,75189.34,0.0,0.95229,6e-05,3.02836]
[1776620181733,54.24,75187.25,0.0,0.95216,6e-05,3.03518]
[1776620185777,54.24,75179.01,0.0,0.95165,6e-05,3.06048]
[1776620188786,54.24,75173.92,0.0,0.95134,6e-05,3.0761]
[1776620193824,54.24,75177.82,0.0,0.95167,6e-05,3.05794]
[1776620198857,54.24,75174.81,0.0,0.95147,6e-05,3.06743]
[1776620204899,54.25,75172.84,0.0,0.95135,6e-05,3.0738]
[1776620210057,54.25,75163.57,0.0,0.95077,6e-05,3.10237]
[1776620211951,54.25,75161.64,0.0,0.95065,6e-05,3.10831]
[1776620216984,54.25,75157.65,0.0,0.95041,6e-05,3.12055]
[1776620222018,54.25,75170.41,0.0,0.9512,6e-05,3.08131]
[1776620223025,54.25,75178.23,0.0,0.95167,6e-05,3.05754]
[1776620224037,54.25,75181.13,0.0,0.95185,6e-05,3.04881]
[1776620228065,54.25,75186.52,0.0,0.95217,6e-05,3.03278]
[1776620233100,54.25,75188.18,0.0,0.95226,6e-05,3.02822]
[1776620234109,54.25,75179.1,0.0,0.95171,6e-05,3.05577]
[1776620235118,54.25,75175.79,0.0,0.95151,6e-05,3.06586]
[1776620238135,54.25,75182.29,0.0,0.9519,6e-05,3.04625]
[1776620240149,54.25,75185.53,0.0,0.95209,6e-05,3.03657]
[1776620245195,54.26,75187.74,0.0,0.95222,6e-05,3.03024]
[1776620246192,54.26,75195.57,0.0,0.95269,6e-05,3.00676]
[1776620247200,54.26,75189.24,0.0,0.95231,6e-05,3.02589]
[1776620248206,54.26,75188.24,0.0,0.95224,6e-05,3.02898]
[1776620250353,54.26,75179.24,0.0,0.9517,6e-05,3.05634]
[1776620252235,54.26,75177.52,0.0,0.95169,6e-05,3.05505]
[1776620255257,54.26,75174.59,0.0,0.95151,6e-05,3.06402]
[1776620259286,54.26,75185.25,0.0,0.95215,6e-05,3.03181]
[1776620260293,54.26,75182.42,0.0,0.95198,6e-05,3.04041]
[1776620262305,54.26,75177.03,0.0,0.95165,6e-05,3.05679]
[1776620267341,54.26,75178.9,0.0,0.95176,6e-05,3.05116]
[1776620272386,54.26,75178.93,0.0,0.95177,6e-05,3.05112]
[1776620277420,54.26,75178.01,0.0,0.95171,6e-05,3.05392]
[1776620282456,54.26,75179.41,0.0,0.95179,6e-05,3.0497]
[1776620287492,54.26,75180.42,0.0,0.95185,6e-05,3.04669]
[1776620293655,54.26,75180.31,0.0,0.95185,6e-05,3.04707]
[1776620299577,54.26,75183.57,0.0,0.95204,6e-05,3.03722]
[1776620302598,54.26,75192.47,0.0,0.95258,6e-05,3.01045]
[1776620306629,54.26,75192.67,0.0,0.95259,6e-05,3.01004]
[1776620309647,54.26,75201.93,0.0,0.95313,6e-05,2.9825]
[1776620310653,54.26,75196.71,0.0,0.95282,6e-05,2.9982]
[1776620311661,54.27,75184.11,0.0,0.95216,6e-05,3.02958]
[1776620312668,54.27,75184.12,0.0,0.95216,6e-05,3.02956]
[1776620317703,54.27,75181.74,0.0,0.95202,6e-05,3.0368]
[1776620320726,54.27,75188.58,0.0,0.95243,6e-05,3.01617]
[1776620321733,54.27,75187.49,0.0,0.95236,6e-05,3.01948]
[1776620326768,54.27,75187.61,0.0,0.95237,6e-05,3.01922]
[1776620329789,54.27,75192.93,0.0,0.95268,6e-05,3.0033]
[1776620333935,54.27,75200.31,0.0,0.95312,6e-05,2.98148]
[1776620337846,54.27,75194.77,0.0,0.95279,6e-05,2.99825]
[1776620339860,54.27,75187.84,0.0,0.95237,6e-05,3.0192]
[1776620344894,54.27,75186.53,0.0,0.95229,6e-05,3.02321]
[1776620347916,54.27,75179.25,0.0,0.95185,6e-05,3.04519]
[1776620348923,54.27,75170.66,0.0,0.95133,6e-05,3.07123]
[1776620349929,54.27,75169.1,0.0,0.95123,6e-05,3.07591]
[1776620351943,54.27,75178.16,0.0,0.95179,6e-05,3.04821]
[1776620356979,54.27,75186.03,0.0,0.95226,6e-05,3.02435]
[1776620362017,54.27,75183.23,0.0,0.9521,6e-05,3.03285]
[1776620364149,54.27,75188.88,0.0,0.95243,6e-05,3.01586]
[1776620370072,54.27,75187.8,0.0,0.95237,6e-05,3.0192]
[1776620375107,54.27,75188.65,0.0,0.95251,6e-05,3.01016]
[1776620378128,54.27,75194.7,0.0,0.95287,6e-05,2.99212]
[1776620381149,54.27,75199.33,0.0,0.95314,6e-05,2.9785]
[1776620383164,54.27,75207.05,0.0,0.9536,6e-05,2.95569]
[1776620388199,54.28,75205.25,0.0,0.95348,6e-05,2.96162]
[1776620393233,54.28,75205.55,0.0,0.95348,6e-05,2.96132]
[1776620398269,54.29,75209.02,0.0,0.95368,6e-05,2.95165]
[1776620401291,54.29,75214.27,0.0,0.95397,6e-05,2.93656]
[1776620406330,54.29,75212.02,0.0,0.95383,6e-05,2.94404]
[1776620407340,54.3,75221.18,0.0,0.95436,6e-05,2.91716]
[1776620408364,54.3,75220.35,0.0,0.95431,6e-05,2.9198]
[1776620409355,54.3,75202.83,0.0,0.95327,6e-05,2.97189]
[1776620410362,54.3,75193.23,0.0,0.9527,6e-05,3.00069]
[1776620411369,54.3,75187.5,0.0,0.95236,6e-05,3.01797]
[1776620412377,54.3,75178.98,0.0,0.95184,6e-05,3.04371]
[1776620413387,54.3,75174.18,0.0,0.95155,6e-05,3.05825]
[1776620417410,54.3,75168.18,0.0,0.95119,6e-05,3.07641]
[1776620418417,54.3,75164.37,0.0,0.95095,6e-05,3.08797]
[1776620422442,54.3,75160.85,0.0,0.95074,6e-05,3.09839]
[1776620424459,54.3,75165.97,0.0,0.95106,6e-05,3.08259]
[1776620425466,54.29,75171.15,0.0,0.95138,6e-05,3.06676]
[1776620426473,54.29,75172.07,0.0,0.95144,6e-05,3.06393]
[1776620431510,54.29,75177.67,0.0,0.95188,6e-05,3.04021]
[1776620433523,54.29,75164.83,0.0,0.95109,6e-05,3.07921]
[1776620434649,54.29,75154.6,0.0,0.95046,6e-05,3.11046]
[1776620436545,54.29,75154.75,0.0,0.95047,6e-05,3.10984]
[1776620441579,54.29,75156.35,0.0,0.95058,6e-05,3.10445]
[1776620446614,54.29,75151.81,0.0,0.95031,6e-05,3.11788]
[1776620450644,54.28,75145.4,0.0,0.94992,6e-05,3.13713]
[1776620452656,54.28,75137.51,0.0,0.94942,6e-05,3.16181]
[1776620457690,54.29,75134.51,0.0,0.94922,6e-05,3.17164]
[1776620461725,54.29,75128.57,0.0,0.94884,6e-05,3.19044]
[1776620464903,54.29,75138.25,0.0,0.94944,6e-05,3.16084]
[1776620470793,54.29,75151.56,0.0,0.95029,6e-05,3.11888]
[1776620471796,54.29,75159.0,0.0,0.95075,6e-05,3.096]
[1776620476832,54.29,75150.96,0.0,0.95026,6e-05,3.12033]
[1776620481866,54.28,75155.92,0.0,0.95058,6e-05,3.10462]
[1776620486901,54.28,75156.75,0.0,0.95063,6e-05,3.10187]
[1776620491937,54.29,75153.82,0.0,0.95053,6e-05,3.10502]
[1776620496972,54.29,75157.97,0.0,0.95078,6e-05,3.09276]
[1776620502006,54.29,75159.19,0.0,0.95086,6e-05,3.08881]
[1776620507042,54.29,75159.36,0.0,0.95087,6e-05,3.08829]
[1776620512077,54.29,75158.02,0.0,0.95077,6e-05,3.09336]
[1776620515259,54.3,75165.55,0.0,0.95123,6e-05,3.07073]
[1776620520133,54.29,75158.79,0.0,0.95081,6e-05,3.09107]
[1776620522150,54.3,75165.05,0.0,0.95119,6e-05,3.07232]
[1776620527185,54.3,75169.59,0.0,0.95147,6e-05,3.05855]
[1776620532225,54.3,75171.46,0.0,0.95159,6e-05,3.05267]
[1776620537260,54.29,75169.72,0.0,0.95149,6e-05,3.05769]
[1776620545470,54.29,75169.83,0.0,0.9515,6e-05,3.05695]
[1776620551360,54.3,75168.72,0.0,0.95152,6e-05,3.05429]
[1776620557403,54.3,75168.18,0.0,0.95147,6e-05,3.05697]
[1776620562437,54.31,75168.37,0.0,0.95146,6e-05,3.05726]
[1776620563446,54.31,75161.93,0.0,0.95106,6e-05,3.07702]
[1776620564451,54.31,75162.4,0.0,0.95109,6e-05,3.07573]
[1776620569486,54.31,75167.42,0.0,0.95138,6e-05,3.06115]
[1776620574524,54.32,75176.65,0.0,0.95193,6e-05,3.03402]
[1776620575530,54.32,75180.5,0.0,0.95216,6e-05,3.02238]
[1776620580576,54.32,75184.34,0.0,0.95239,6e-05,3.01081]
[1776620585599,54.32,75186.38,0.0,0.95251,6e-05,3.0048]
[1776620590634,54.32,75186.8,0.0,0.95253,6e-05,3.00378]
[1776620594663,54.32,75182.83,0.0,0.95229,6e-05,3.01585]
[1776620599699,54.32,75181.32,0.0,0.9522,6e-05,3.02047]
[1776620605891,54.32,75185.5,0.0,0.95245,6e-05,3.00794]
[1776620614803,54.32,75188.09,0.0,0.9527,6e-05,2.99379]
[1776620619840,54.33,75191.66,0.0,0.95291,6e-05,2.98329]
[1776620622860,54.33,75197.54,0.0,0.95324,6e-05,2.96641]
[1776620627895,54.33,75197.78,0.0,0.95325,6e-05,2.96612]
[1776620633937,54.34,75198.48,0.0,0.95328,6e-05,2.96458]
[1776620640986,54.34,75197.46,0.0,0.95321,6e-05,2.96825]
[1776620646176,54.34,75201.41,0.0,0.95343,6e-05,2.95697]
[1776620654093,54.35,75198.51,0.0,0.95324,6e-05,2.96644]
[1776620659137,54.35,75196.51,0.0,0.95311,6e-05,2.97292]
[1776620664167,54.36,75195.24,0.0,0.95303,6e-05,2.97723]
[1776620669202,54.36,75194.39,0.0,0.95297,6e-05,2.98027]
[1776620674236,54.36,75197.03,0.0,0.95321,6e-05,2.96642]
[1776620679274,54.37,75195.85,0.0,0.95313,6e-05,2.97054]
[1776620684310,54.37,75195.23,0.0,0.95308,6e-05,2.97296]
[1776620689344,54.38,75192.49,0.0,0.9529,6e-05,2.98171]
[1776620694380,54.38,75187.47,0.0,0.95259,6e-05,2.99723]
[1776620701430,54.38,75186.14,0.0,0.9525,6e-05,3.00179]
[1776620706599,54.38,75163.17,0.0,0.9511,6e-05,3.07133]
[1776620709490,54.38,75160.91,0.0,0.95098,6e-05,3.07728]
[1776620712510,54.37,75155.01,0.0,0.95063,6e-05,3.09471]
[1776620715531,54.37,75162.14,0.0,0.95109,6e-05,3.072]
[1776620718558,54.37,75166.67,0.0,0.95137,6e-05,3.05821]
[1776620723594,54.37,75169.56,0.0,0.95154,6e-05,3.04949]
[1776620726742,54.37,75180.38,0.0,0.9522,6e-05,3.0169]
[1776620727623,54.37,75180.38,0.0,0.9522,6e-05,3.01698]
[1776620735681,54.37,75181.81,0.0,0.95237,6e-05,3.0067]
[1776620736686,54.37,75191.07,0.0,0.95292,6e-05,2.97904]
[1776620737699,54.37,75189.19,0.0,0.95281,6e-05,2.98479]
[1776620742729,54.38,75191.05,0.0,0.9529,6e-05,2.97988]
[1776620743736,54.38,75183.94,0.0,0.95248,6e-05,3.00129]
[1776620744743,54.38,75184.18,0.0,0.95249,6e-05,3.00067]
[1776620749778,54.38,75185.69,0.0,0.95257,6e-05,2.99663]
[1776620752799,54.38,75193.92,0.0,0.95306,6e-05,2.97232]
[1776620753810,54.39,75194.21,0.0,0.95307,6e-05,2.97159]
[1776620758841,54.39,75193.3,0.0,0.953,6e-05,2.97504]
[1776620763879,54.4,75201.56,0.0,0.95348,6e-05,2.95122]
[1776620765893,54.4,75201.88,0.0,0.95348,6e-05,2.95089]
[1776620770929,54.41,75193.49,0.0,0.95296,6e-05,2.97694]
[1776620775963,54.41,75192.76,0.0,0.9529,6e-05,2.98002]
[1776620780998,54.42,75193.44,0.0,0.95292,6e-05,2.97891]
[1776620786035,54.42,75190.22,0.0,0.95271,6e-05,2.98944]
[1776620791069,54.43,75190.24,0.0,0.95279,6e-05,2.98372]
[1776620796105,54.44,75189.98,0.0,0.95276,6e-05,2.98545]
[1776620801141,54.44,75189.39,0.0,0.9527,6e-05,2.98817]
[1776620806176,54.45,75189.51,0.0,0.95269,6e-05,2.98875]
[1776620809200,54.45,75170.89,0.0,0.95156,6e-05,3.0452]
[1776620810205,54.45,75164.37,0.0,0.95116,6e-05,3.06502]
[1776620811215,54.45,75151.0,0.0,0.95033,6e-05,3.10581]
[1776620812220,54.45,75143.77,0.0,0.94989,6e-05,3.12752]
[1776620817383,54.45,75135.09,0.0,0.94935,6e-05,3.15399]
[1776620822289,54.45,75140.92,0.0,0.94973,6e-05,3.13557]
[1776620827454,54.44,75137.49,0.0,0.94952,6e-05,3.14582]
[1776620833367,54.44,75138.75,0.0,0.94961,6e-05,3.14153]
[1776620837527,54.44,75131.61,0.0,0.94916,6e-05,3.1633]
[1776620843438,54.43,75134.34,0.0,0.94934,6e-05,3.15433]
[1776620848473,54.43,75136.49,0.0,0.94949,6e-05,3.1473]
[1776620853508,54.43,75139.43,0.0,0.94978,6e-05,3.1312]
[1776620858549,54.43,75138.07,0.0,0.9497,6e-05,3.13512]
[1776620862577,54.43,75131.91,0.0,0.94931,6e-05,3.15388]
[1776620867738,54.42,75128.74,0.0,0.94912,6e-05,3.16328]
[1776620869627,54.42,75120.35,0.0,0.94859,6e-05,3.18915]
[1776620874661,54.42,75118.39,0.0,0.94848,6e-05,3.19454]
[1776620880703,54.41,75114.74,0.0,0.94826,6e-05,3.20498]
[1776620885738,54.41,75119.09,0.0,0.94856,6e-05,3.19054]
[1776620891787,54.4,75120.28,0.0,0.94866,6e-05,3.18587]
[1776620893800,54.4,75105.79,0.0,0.94773,6e-05,3.23091]
[1776620894805,54.4,75105.39,0.0,0.94771,6e-05,3.23193]
[1776620895812,54.39,75111.02,0.0,0.94808,6e-05,3.214]
[1776620896819,54.39,75111.76,0.0,0.94813,6e-05,3.21147]
[1776620901853,54.39,75106.05,0.0,0.94778,6e-05,3.22829]
[1776620904871,54.38,75102.85,0.0,0.94759,7e-05,3.23761]
[1776620909908,54.37,75103.87,0.0,0.94768,7e-05,3.23313]
[1776620914945,54.37,75100.18,0.0,0.94755,7e-05,3.2376]
[1776620916957,54.37,75095.41,0.0,0.94724,7e-05,3.25275]
[1776620922998,54.37,75093.28,0.0,0.94709,7e-05,3.25969]
[1776620928163,54.37,75113.16,0.0,0.94838,6e-05,3.19731]
[1776620930065,54.37,75111.8,0.0,0.94829,6e-05,3.2017]
[1776620931063,54.38,75103.77,0.0,0.94777,6e-05,3.22704]
[1776620932063,54.38,75091.95,0.0,0.94699,7e-05,3.26445]
[1776620933071,54.38,75088.62,0.0,0.94677,7e-05,3.27505]
[1776620937098,54.38,75083.54,0.0,0.94644,7e-05,3.29125]
[1776620942134,54.38,75086.89,0.0,0.94666,7e-05,3.2805]
[1776620947168,54.38,75082.74,0.0,0.94639,7e-05,3.29357]
[1776620950190,54.37,75078.09,0.0,0.94608,7e-05,3.30825]
[1776620955355,54.37,75074.34,0.0,0.94584,7e-05,3.31983]
[1776620956233,54.37,75074.34,0.0,0.94584,7e-05,3.31974]
[1776620961271,54.37,75073.71,0.0,0.94581,7e-05,3.32128]
[1776620966302,54.36,75073.69,0.0,0.94582,7e-05,3.32082]
[1776620968445,54.36,75067.59,0.0,0.94541,7e-05,3.34019]
[1776620973480,54.36,75068.33,0.0,0.94558,7e-05,3.33026]
[1776620977380,54.36,75076.24,0.0,0.94612,7e-05,3.30445]
[1776620983550,54.35,75080.97,0.0,0.94644,7e-05,3.28887]
[1776620988460,54.35,75089.75,0.0,0.94703,7e-05,3.26064]
[1776620993620,54.35,75088.37,0.0,0.94694,7e-05,3.26479]
[1776620997523,54.35,75079.02,0.0,0.94633,7e-05,3.29428]
[1776621000547,54.35,75056.43,0.0,0.94482,7e-05,3.36637]
[1776621006588,54.34,75055.89,0.0,0.94481,7e-05,3.36693]
[1776621010615,54.33,75050.7,0.0,0.94447,7e-05,3.38297]
[1776621013762,54.33,75026.39,0.0,0.9428,7e-05,3.46173]
[1776621014652,54.33,75026.76,0.0,0.94283,7e-05,3.46019]
[1776621016680,54.32,74998.8,0.0,0.94086,7e-05,3.55251]
[1776621017674,54.32,74992.68,0.0,0.94043,7e-05,3.57216]
[1776621021709,54.32,74983.8,0.0,0.9398,7e-05,3.60128]
[1776621022750,54.31,74981.65,0.0,0.93967,7e-05,3.60763]
[1776621023844,54.31,74975.35,0.0,0.9392,7e-05,3.62891]
[1776621025758,54.3,74967.3,0.0,0.93863,7e-05,3.65523]
[1776621027779,54.27,74993.87,0.0,0.94068,7e-05,3.56076]
[1776621028782,54.27,74996.92,0.0,0.9409,7e-05,3.55029]
[1776621031800,54.24,74993.09,0.0,0.94082,7e-05,3.55181]
[1776621036840,54.23,74990.53,0.0,0.94067,7e-05,3.55885]
[1776621041870,54.23,74990.59,0.0,0.9407,7e-05,3.55722]
[1776621046906,54.21,74992.24,0.0,0.94089,7e-05,3.54875]
[1776621049927,54.19,74987.99,0.0,0.94063,7e-05,3.5604]
[1776621054963,54.18,74990.7,0.0,0.94085,7e-05,3.5502]
[1776621060000,54.18,74979.23,0.0,0.94005,7e-05,3.58759]
[1776621061007,54.17,74966.91,0.0,0.93915,7e-05,3.62894]
[1776621062064,54.17,74960.06,0.0,0.93864,7e-05,3.65209]
[1776621063042,54.17,74970.86,0.0,0.93944,7e-05,3.61542]
[1776621065056,54.14,74967.95,0.0,0.93934,7e-05,3.62027]
[1776621070111,54.13,74970.38,0.0,0.93955,7e-05,3.61037]
[1776621071100,54.13,74965.21,0.0,0.93918,7e-05,3.62759]
[1776621073111,54.12,74958.35,0.0,0.93868,7e-05,3.65022]
[1776621075132,54.12,74955.12,0.0,0.93846,7e-05,3.66048]
[1776621077144,54.09,74931.03,0.0,0.93674,8e-05,3.73889]
[1776621078167,54.06,74913.52,0.0,0.9355,8e-05,3.79469]
[1776621079156,54.01,74915.47,0.0,0.93582,8e-05,3.78021]
[1776621080163,54.01,74910.44,0.0,0.93545,8e-05,3.79701]
[1776621084194,54.0,74917.91,0.0,0.93606,8e-05,3.76918]
[1776621087215,53.96,74899.57,0.0,0.93478,8e-05,3.82704]
[1776621088243,53.93,74899.25,0.0,0.93483,8e-05,3.82437]
[1776621090251,53.91,74820.19,0.0,0.92851,8e-05,4.10353]
[1776621091251,53.91,74781.9,0.0,0.92535,9e-05,4.23705]
[1776621092258,53.85,74781.4,0.0,0.92551,9e-05,4.22998]
[1776621093272,53.85,74818.15,0.0,0.92865,8e-05,4.09454]
[1776621094270,53.79,74816.15,0.0,0.9287,8e-05,4.09248]
[1776621095277,53.79,74850.97,0.0,0.93159,8e-05,3.96621]
[1776621096285,53.8,74840.02,0.0,0.93068,8e-05,4.00601]
[1776621097289,53.8,74845.93,0.0,0.93116,8e-05,3.98504]
[1776621099305,53.8,74833.52,0.0,0.93013,8e-05,4.03028]
[1776621100315,53.8,74832.17,0.0,0.93001,8e-05,4.03518]
[1776621101326,53.8,74818.95,0.0,0.92891,8e-05,4.08331]
[1776621102325,53.8,74808.3,0.0,0.92801,8e-05,4.1223]
[1776621103332,53.79,74803.43,0.0,0.92764,9e-05,4.13848]
[1776621105345,53.71,74811.88,0.0,0.92865,8e-05,4.09454]
[1776621106368,53.71,74834.48,0.0,0.93053,8e-05,4.01219]
[1776621107359,53.71,74834.48,0.0,0.93055,8e-05,4.01171]
[1776621108376,53.67,74838.03,0.0,0.93099,8e-05,3.9921]
[1776621109372,53.63,74845.11,0.0,0.93171,8e-05,3.96031]
[1776621110381,53.59,74832.23,0.0,0.93078,8e-05,4.00112]
[1776621111388,53.59,74835.6,0.0,0.93107,8e-05,3.98827]
[1776621112395,53.57,74844.67,0.0,0.93187,8e-05,3.95301]
[1776621113402,53.56,74853.34,0.0,0.93262,8e-05,3.91989]
[1776621114543,53.55,74859.48,0.0,0.93315,8e-05,3.89645]
[1776621115418,53.55,74859.48,0.0,0.93317,8e-05,3.89554]
[1776621116425,53.54,74854.32,0.0,0.93278,8e-05,3.91297]
[1776621119443,53.51,74848.7,0.0,0.93241,8e-05,3.92909]
[1776621122468,53.49,74855.83,0.0,0.93309,8e-05,3.8991]
[1776621124617,53.47,74860.62,0.0,0.93352,8e-05,3.8799]
[1776621126495,53.5,74872.35,0.0,0.93435,8e-05,3.84286]
[1776621127500,53.51,74871.1,0.0,0.93424,8e-05,3.84761]
[1776621129514,53.51,74860.2,0.0,0.93336,8e-05,3.88674]
[1776621130523,53.5,74850.14,0.0,0.93257,8e-05,3.92181]
[1776621131533,53.49,74848.93,0.0,0.93251,8e-05,3.92464]
[1776621133544,53.48,74823.6,0.0,0.93047,8e-05,4.01457]
[1776621134553,53.48,74785.33,0.0,0.92724,9e-05,4.15493]
[1776621135560,53.48,74785.33,0.0,0.92724,9e-05,4.15494]
[1776621136566,53.48,74776.47,0.0,0.92647,9e-05,4.18787]
[1776621137573,53.48,74768.91,0.0,0.92581,9e-05,4.21613]
[1776621138582,53.48,74757.29,0.0,0.92479,9e-05,4.25967]
[1776621139644,53.48,74765.21,0.0,0.9255,9e-05,4.22928]
[1776621140606,53.48,74756.2,0.0,0.92471,9e-05,4.26308]
[1776621141612,53.45,74715.53,0.0,0.92112,9e-05,4.4141]
[1776621142620,53.42,74726.36,0.0,0.92225,9e-05,4.36673]
[1776621143642,53.42,74734.96,0.0,0.92304,9e-05,4.33377]
[1776621144781,53.41,74754.26,0.0,0.92478,9e-05,4.25986]
[1776621146655,53.4,74765.86,0.0,0.92583,9e-05,4.21521]
[1776621147663,53.4,74773.13,0.0,0.92648,9e-05,4.18716]
[1776621150684,53.38,74760.26,0.0,0.92542,9e-05,4.23258]
[1776621151690,53.38,74756.07,0.0,0.92518,9e-05,4.24031]
[1776621154854,53.37,74759.27,0.0,0.92548,9e-05,4.22728]
[1776621155719,53.37,74758.72,0.0,0.92544,9e-05,4.22901]
[1776621156726,53.35,74749.58,0.0,0.92473,9e-05,4.25949]
[1776621161762,53.34,74723.76,0.0,0.92244,9e-05,4.35613]
[1776621163775,53.34,74742.03,0.0,0.92406,9e-05,4.28752]
[1776621164927,53.35,74729.07,0.0,0.92287,9e-05,4.33781]
[1776621166796,53.36,74725.25,0.0,0.92251,9e-05,4.35313]
[1776621168816,53.33,74677.65,0.0,0.91822,9e-05,4.5316]
[1776621170825,53.3,74671.97,0.0,0.91779,9e-05,4.54901]
[1776621171832,53.3,74671.44,0.0,0.91773,0.0001,4.55126]
[1776621172845,53.3,74663.71,0.0,0.917,0.0001,4.58126]
[1776621173846,53.3,74673.64,0.0,0.91794,9e-05,4.54281]
[1776621175001,53.3,74667.88,0.0,0.91738,0.0001,4.56588]
[1776621175860,53.3,74667.88,0.0,0.91738,0.0001,4.5659]
[1776621176867,53.3,74660.7,0.0,0.9167,0.0001,4.59365]
[1776621177877,53.3,74655.55,0.0,0.91622,0.0001,4.61322]
[1776621178885,53.29,74669.82,0.0,0.9176,0.0001,4.55678]
[1776621179910,53.29,74674.15,0.0,0.91801,9e-05,4.53994]
[1776621180896,53.29,74663.85,0.0,0.91703,0.0001,4.58013]
[1776621181903,53.29,74658.8,0.0,0.91654,0.0001,4.59997]
[1776621183920,53.29,74672.48,0.0,0.91786,9e-05,4.54627]
[1776621185078,53.29,74662.48,0.0,0.9169,0.0001,4.58559]
[1776621186942,53.3,74661.23,0.0,0.91677,0.0001,4.59079]
[1776621187948,53.3,74669.82,0.0,0.91759,0.0001,4.55732]
[1776621188956,53.3,74673.47,0.0,0.91793,9e-05,4.54325]
[1776621189961,53.3,74667.3,0.0,0.91734,0.0001,4.5675]
[1776621190968,53.3,74669.76,0.0,0.91757,0.0001,4.55804]
[1776621191975,53.3,74674.81,0.0,0.91805,9e-05,4.53852]
[1776621193989,53.3,74681.53,0.0,0.91868,9e-05,4.51238]
[1776621199026,53.3,74679.31,0.0,0.91847,9e-05,4.52109]
[1776621203057,53.3,74690.38,0.0,0.9195,9e-05,4.47848]
[1776621204063,53.3,74705.57,0.0,0.92091,9e-05,4.42001]
[1776621205218,53.3,74724.29,0.0,0.92262,9e-05,4.34854]
[1776621207093,53.31,74734.13,0.0,0.92349,9e-05,4.31161]
[1776621208093,53.31,74736.82,0.0,0.92373,9e-05,4.30175]
[1776621211211,53.31,74763.47,0.0,0.9262,9e-05,4.19412]
[1776621213142,53.32,74778.85,0.0,0.92752,9e-05,4.13736]
[1776621214149,53.32,74777.08,0.0,0.92736,9e-05,4.14411]
[1776621215303,53.32,74786.28,0.0,0.92815,9e-05,4.11014]
[1776621216165,53.32,74786.2,0.0,0.92814,9e-05,4.11063]
[1776621220191,53.32,74791.18,0.0,0.92854,9e-05,4.09306]
[1776621225371,53.33,74807.48,0.0,0.9299,8e-05,4.03424]
[1776621226234,53.33,74808.12,0.0,0.92995,8e-05,4.03216]
[1776621227240,53.33,74813.05,0.0,0.93035,8e-05,4.01444]
[1776621229256,53.34,74820.76,0.0,0.93098,8e-05,3.987]
[1776621231270,53.34,74814.07,0.0,0.93041,8e-05,4.01176]
[1776621232276,53.34,74791.85,0.0,0.92853,9e-05,4.09371]
[1776621233283,53.35,74794.85,0.0,0.92877,9e-05,4.08341]
[1776621235444,53.35,74800.65,0.0,0.92925,8e-05,4.06268]
[1776621237312,53.35,74807.21,0.0,0.92979,8e-05,4.03883]
[1776621238319,53.36,74818.23,0.0,0.9307,8e-05,3.99914]
[1776621241340,53.36,74837.44,0.0,0.93227,8e-05,3.93013]
[1776621242347,53.36,74843.76,0.0,0.93278,8e-05,3.9078]
[1776621243356,53.37,74834.64,0.0,0.93202,8e-05,3.94117]
[1776621244361,53.37,74822.36,0.0,0.931,8e-05,3.98613]
[1776621245523,53.37,74817.46,0.0,0.93058,8e-05,4.00464]
[1776621247387,53.38,74816.97,0.0,0.93053,8e-05,4.00676]
[1776621248392,53.38,74809.28,0.0,0.92988,8e-05,4.03518]
[1776621249399,53.38,74806.91,0.0,0.92967,8e-05,4.04415]
[1776621250408,53.38,74797.18,0.0,0.92885,8e-05,4.08017]
[1776621251413,53.38,74793.89,0.0,0.92856,9e-05,4.0925]
[1776621254433,53.39,74800.33,0.0,0.92909,8e-05,4.06958]
[1776621256447,53.39,74794.87,0.0,0.92862,9e-05,4.09008]
[1776621261482,53.4,74799.81,0.0,0.92901,8e-05,4.07292]
[1776621264515,53.4,74789.45,0.0,0.92811,9e-05,4.11194]
[1776621265514,53.4,74778.69,0.0,0.92718,9e-05,4.15216]
[1776621267529,53.41,74758.44,0.0,0.9254,9e-05,4.22832]
[1776621268535,53.41,74752.05,0.0,0.92483,9e-05,4.25251]
[1776621271557,53.41,74742.66,0.0,0.92411,9e-05,4.28074]
[1776621274578,53.42,74748.23,0.0,0.92458,9e-05,4.26078]
[1776621278606,53.43,74753.57,0.0,0.92501,9e-05,4.24264]
[1776621280619,53.43,74761.57,0.0,0.92569,9e-05,4.21342]
[1776621282633,53.46,74775.3,0.0,0.9268,9e-05,4.16613]
[1776621283640,53.48,74783.98,0.0,0.92746,9e-05,4.13795]
[1776621288676,53.5,74783.1,0.0,0.92733,9e-05,4.14326]
[1776621289682,53.5,74772.35,0.0,0.92639,9e-05,4.18352]
[1776621294718,53.51,74783.47,0.0,0.92732,9e-05,4.14386]
[1776621295886,53.51,74790.94,0.0,0.92795,9e-05,4.1166]
[1776621296736,53.51,74790.94,0.0,0.92795,9e-05,4.11675]
[1776621297740,53.51,74800.59,0.0,0.92877,8e-05,4.08141]
[1776621298748,53.51,74808.04,0.0,0.92939,8e-05,4.05434]
[1776621299756,53.52,74813.36,0.0,0.92983,8e-05,4.03517]
[1776621300761,53.52,74806.04,0.0,0.92921,8e-05,4.06221]
[1776621302778,53.52,74779.86,0.0,0.92697,9e-05,4.15912]
[1776621303794,53.52,74768.74,0.0,0.926,9e-05,4.20055]
[1776621305963,53.52,74802.16,0.0,0.92887,8e-05,4.07712]
[1776621311843,53.53,74802.72,0.0,0.92888,8e-05,4.07654]
[1776621314864,53.54,74809.39,0.0,0.92942,8e-05,4.05293]
[1776621316039,53.54,74830.4,0.0,0.93117,8e-05,3.97645]
[1776621316879,53.54,74830.4,0.0,0.93117,8e-05,3.97652]
[1776621318892,53.54,74838.0,0.0,0.93178,8e-05,3.94958]
[1776621320907,53.55,74846.07,0.0,0.93242,8e-05,3.92147]
[1776621326109,53.56,74852.74,0.0,0.93292,8e-05,3.89968]
[1776621331984,53.57,74836.6,0.0,0.93169,8e-05,3.95156]
[1776621332991,53.57,74841.69,0.0,0.9321,8e-05,3.93337]
[1776621334019,53.57,74854.23,0.0,0.93311,8e-05,3.88857]
[1776621335024,53.57,74854.06,0.0,0.93309,8e-05,3.88942]
[1776621336184,53.57,74847.07,0.0,0.93252,8e-05,3.91467]
[1776621342064,53.58,74842.8,0.0,0.93215,8e-05,3.9311]
[1776621347102,53.58,74841.85,0.0,0.93206,8e-05,3.93528]
[1776621352136,53.59,74840.13,0.0,0.9319,8e-05,3.94224]
[1776621357172,53.59,74844.72,0.0,0.93226,8e-05,3.92651]
[1776621362207,53.6,74847.61,0.0,0.93247,8e-05,3.91709]
[1776621367254,53.61,74840.97,0.0,0.93191,8e-05,3.94196]
[1776621369256,53.61,74832.22,0.0,0.93118,8e-05,3.97386]
[1776621370425,53.61,74819.22,0.0,0.9301,8e-05,4.02114]
[1776621372279,53.61,74820.3,0.0,0.93017,8e-05,4.01793]
[1776621377314,53.62,74823.13,0.0,0.93037,8e-05,4.00928]
[1776621379328,53.63,74807.31,0.0,0.92903,8e-05,4.0677]
[1776621380495,53.63,74805.3,0.0,0.92886,8e-05,4.07533]
[1776621383356,53.63,74810.51,0.0,0.92928,8e-05,4.05701]
[1776621385372,53.64,74801.17,0.0,0.92848,8e-05,4.09175]
[1776621387384,53.64,74798.77,0.0,0.92826,9e-05,4.101]
[1776621389398,53.64,74792.47,0.0,0.92772,9e-05,4.12462]
[1776621390570,53.64,74793.72,0.0,0.92782,9e-05,4.12018]
[1776621392419,53.65,74811.91,0.0,0.92947,8e-05,4.04625]
[1776621393427,53.65,74816.83,0.0,0.92988,8e-05,4.02859]
[1776621395483,53.65,74814.88,0.0,0.9297,8e-05,4.03632]
[1776621400641,53.66,74815.09,0.0,0.92968,8e-05,4.03733]
[1776621403498,53.67,74822.63,0.0,0.93029,8e-05,4.0105]
[1776621404507,53.67,74823.17,0.0,0.93033,8e-05,4.00888]
[1776621407526,53.67,74836.95,0.0,0.93144,8e-05,3.96005]
[1776621408533,53.68,74837.69,0.0,0.9315,8e-05,3.95781]
[1776621409540,53.68,74849.89,0.0,0.93248,8e-05,3.91438]
[1776621410712,53.68,74858.81,0.0,0.93321,8e-05,3.8823]
[1776621413574,53.68,74852.24,0.0,0.93268,8e-05,3.90564]
[1776621417602,53.68,74838.29,0.0,0.93153,8e-05,3.95644]
[1776621418609,53.69,74835.57,0.0,0.93129,8e-05,3.96686]
[1776621423648,53.69,74837.08,0.0,0.93138,8e-05,3.96286]
[1776621426673,53.7,74844.95,0.0,0.93201,8e-05,3.93515]
[1776621429690,53.71,74845.7,0.0,0.93204,8e-05,3.93385]
[1776621434725,53.72,74852.45,0.0,0.93255,8e-05,3.9115]
[1776621439760,53.73,74851.67,0.0,0.93244,8e-05,3.9162]
[1776621444796,53.74,74854.44,0.0,0.93262,8e-05,3.90819]
[1776621446809,53.75,74845.48,0.0,0.93188,8e-05,3.941]
[1776621449830,53.75,74850.81,0.0,0.93229,8e-05,3.9229]
[1776621454866,53.76,74839.7,0.0,0.93146,8e-05,3.95702]
[1776621459903,53.77,74836.99,0.0,0.93121,8e-05,3.96815]
[1776621464936,53.78,74835.67,0.0,0.93107,8e-05,3.97417]
[1776621467961,53.78,74817.16,0.0,0.92952,8e-05,4.0419]
[1776621468968,53.78,74806.84,0.0,0.92865,8e-05,4.07965]
[1776621474003,53.79,74814.38,0.0,0.92927,8e-05,4.05256]
[1776621478033,53.79,74819.72,0.0,0.92971,8e-05,4.03365]
[1776621483069,53.79,74810.07,0.0,0.92888,8e-05,4.06951]
[1776621488103,53.8,74809.91,0.0,0.92886,8e-05,4.07054]
[1776621491283,53.8,74800.51,0.0,0.92806,9e-05,4.10519]
[1776621493138,53.8,74794.4,0.0,0.92754,9e-05,4.1277]
[1776621498173,53.8,74800.34,0.0,0.92804,9e-05,4.10596]
[1776621503210,53.8,74802.28,0.0,0.9282,8e-05,4.09913]
[1776621504215,53.8,74795.76,0.0,0.92764,9e-05,4.1231]
[1776621505225,53.8,74783.85,0.0,0.92662,9e-05,4.16699]
[1776621506232,53.8,74777.82,0.0,0.9261,9e-05,4.18924]
[1776621509253,53.8,74768.81,0.0,0.92532,9e-05,4.22242]
[1776621511426,53.8,74757.68,0.0,0.92447,9e-05,4.25598]
[1776621517308,53.79,74763.62,0.0,0.92502,9e-05,4.23263]
[1776621518315,53.79,74769.13,0.0,0.9255,9e-05,4.21196]
[1776621523350,53.78,74772.1,0.0,0.92578,9e-05,4.20021]
[1776621524360,53.78,74778.19,0.0,0.92631,9e-05,4.17752]
[1776621529392,53.78,74779.34,0.0,0.92642,9e-05,4.17287]
[1776621534428,53.78,74777.04,0.0,0.92623,9e-05,4.18095]
[1776621539464,53.78,74774.06,0.0,0.92598,9e-05,4.19148]
[1776621543490,53.77,74780.27,0.0,0.92653,9e-05,4.16801]
[1776621547526,53.77,74775.14,0.0,0.9261,9e-05,4.1867]
[1776621549536,53.77,74773.69,0.0,0.92598,9e-05,4.19185]
[1776621551707,53.77,74780.15,0.0,0.92654,9e-05,4.16767]
[1776621553565,53.77,74788.97,0.0,0.92731,9e-05,4.13489]
[1776621554570,53.77,74793.89,0.0,0.92773,9e-05,4.11674]
[1776621559606,53.77,74783.7,0.0,0.92685,9e-05,4.15427]
[1776621560612,53.77,74780.19,0.0,0.92655,9e-05,4.16722]
[1776621565647,53.76,74775.51,0.0,0.92615,9e-05,4.18426]
[1776621566655,53.76,74773.3,0.0,0.92596,9e-05,4.19237]
[1776621569676,53.76,74787.37,0.0,0.92719,9e-05,4.13995]
[1776621570684,53.76,74785.28,0.0,0.92701,9e-05,4.14763]
[1776621573703,53.76,74790.36,0.0,0.92757,9e-05,4.12118]
[1776621578738,53.76,74790.44,0.0,0.92758,9e-05,4.12082]
[1776621581921,53.76,74784.31,0.0,0.92705,9e-05,4.14338]
[1776621583774,53.76,74775.73,0.0,0.92631,9e-05,4.17505]
[1776621584781,53.76,74776.49,0.0,0.92638,9e-05,4.17214]
[1776621589817,53.76,74776.84,0.0,0.92642,9e-05,4.17027]
[1776621594856,53.75,74778.17,0.0,0.92655,9e-05,4.1649]
[1776621597873,53.75,74785.82,0.0,0.92721,9e-05,4.13637]
[1776621601902,53.75,74794.02,0.0,0.92792,9e-05,4.10609]
[1776621602912,53.75,74784.98,0.0,0.92714,9e-05,4.1394]
[1776621603916,53.75,74777.93,0.0,0.92653,9e-05,4.16543]
[1776621604924,53.75,74763.74,0.0,0.92529,9e-05,4.2182]
[1776621606937,53.75,74775.31,0.0,0.92631,9e-05,4.17489]
[1776621607948,53.75,74783.62,0.0,0.92703,9e-05,4.14407]
[1776621612983,53.75,74798.43,0.0,0.92831,9e-05,4.08937]
[1776621616009,53.75,74784.89,0.0,0.92714,9e-05,4.13928]
[1776621617007,53.75,74783.47,0.0,0.92702,9e-05,4.14444]
[1776621622229,53.75,74800.01,0.0,0.92844,8e-05,4.08347]
[1776621626074,53.75,74791.91,0.0,0.92775,9e-05,4.11335]
[1776621627081,53.75,74783.13,0.0,0.927,9e-05,4.14568]
[1776621632299,53.75,74784.99,0.0,0.92728,9e-05,4.13105]
[1776621635149,53.75,74775.55,0.0,0.92646,9e-05,4.16582]
[1776621636152,53.74,74770.28,0.0,0.92601,9e-05,4.18527]
[1776621640173,53.74,74789.11,0.0,0.92764,9e-05,4.11527]
[1776621641195,53.74,74786.92,0.0,0.92746,9e-05,4.12336]
[1776621642373,53.74,74784.48,0.0,0.92725,9e-05,4.13234]
[1776621645208,53.74,74789.81,0.0,0.92771,9e-05,4.11262]
[1776621648229,53.74,74794.82,0.0,0.92813,9e-05,4.09422]
[1776621652471,53.74,74779.5,0.0,0.92682,9e-05,4.15069]
[1776621653264,53.74,74779.5,0.0,0.92682,9e-05,4.15061]
[1776621656286,53.74,74784.83,0.0,0.92728,9e-05,4.13076]
[1776621661321,53.74,74781.65,0.0,0.92702,9e-05,4.14219]
[1776621662542,53.74,74770.71,0.0,0.92607,9e-05,4.18259]
[1776621667375,53.74,74757.72,0.0,0.92493,9e-05,4.23115]
[1776621668370,53.74,74739.94,0.0,0.92335,9e-05,4.29785]
[1776621669377,53.74,74724.01,0.0,0.92191,9e-05,4.35804]
[1776621670410,53.74,74734.48,0.0,0.92285,9e-05,4.31842]
[1776621671392,53.74,74752.65,0.0,0.92446,9e-05,4.25086]
[1776621672619,53.74,74792.15,0.0,0.9279,9e-05,4.10427]
[1776621674414,53.74,74810.53,0.0,0.92946,8e-05,4.03709]
[1776621679464,53.75,74814.66,0.0,0.92978,8e-05,4.0229]
[1776621681478,53.75,74798.43,0.0,0.9284,9e-05,4.08274]
[1776621682688,53.75,74783.4,0.0,0.92711,9e-05,4.13805]
[1776621683492,53.75,74783.4,0.0,0.92711,9e-05,4.13816]
[1776621688527,53.76,74792.29,0.0,0.92787,9e-05,4.10559]
[1776621689533,53.76,74796.2,0.0,0.9282,9e-05,4.09132]
[1776621691552,53.76,74804.65,0.0,0.92903,8e-05,4.05307]
[1776621692764,53.76,74814.52,0.0,0.92986,8e-05,4.01727]
[1776621693561,53.76,74814.52,0.0,0.92985,8e-05,4.01748]
[1776621694570,53.76,74833.07,0.0,0.93139,8e-05,3.95059]
[1776621695577,53.76,74837.46,0.0,0.93174,8e-05,3.93512]
[1776621697589,53.77,74839.0,0.0,0.93185,8e-05,3.93032]
[1776621700611,53.77,74847.86,0.0,0.93255,8e-05,3.89968]
[1776621701617,53.78,74848.51,0.0,0.93259,8e-05,3.89776]
[1776621704639,53.79,74839.85,0.0,0.93186,8e-05,3.93003]
[1776621705647,53.79,74839.11,0.0,0.93179,8e-05,3.93305]
[1776621707659,53.79,74814.59,0.0,0.92974,8e-05,4.02235]
[1776621708667,53.79,74813.84,0.0,0.92967,8e-05,4.0253]
[1776621710683,53.8,74822.91,0.0,0.93042,8e-05,3.99283]
[1776621711689,53.8,74838.85,0.0,0.93173,8e-05,3.93558]
[1776621712909,53.8,74862.65,0.0,0.93364,8e-05,3.85131]
[1776621713709,53.8,74862.65,0.0,0.93364,8e-05,3.85157]
[1776621714711,53.8,74868.53,0.0,0.9341,8e-05,3.83093]
[1776621715721,53.81,74868.2,0.0,0.93407,8e-05,3.83234]
[1776621719746,53.81,74882.95,0.0,0.93522,8e-05,3.78104]
[1776621720756,53.81,74877.77,0.0,0.93482,8e-05,3.79928]
[1776621721761,53.81,74873.95,0.0,0.93451,8e-05,3.81274]
[1776621725790,53.8,74871.01,0.0,0.93431,8e-05,3.82192]
[1776621726797,53.8,74875.44,0.0,0.93467,8e-05,3.80588]
[1776621728819,53.8,74871.89,0.0,0.9344,8e-05,3.81769]
[1776621729815,53.79,74873.78,0.0,0.93456,8e-05,3.81064]
[1776621734851,53.78,74870.82,0.0,0.93437,8e-05,3.81927]
[1776621735858,53.78,74876.83,0.0,0.93484,8e-05,3.79807]
[1776621736864,53.78,74884.01,0.0,0.93541,8e-05,3.77286]
[1776621737873,53.78,74885.6,0.0,0.93553,8e-05,3.76736]
[1776621739888,53.78,74875.74,0.0,0.93475,8e-05,3.80218]
[1776621740896,53.78,74873.93,0.0,0.93461,8e-05,3.80859]
[1776621743118,53.78,74860.59,0.0,0.93354,8e-05,3.85586]
[1776621744923,53.78,74861.04,0.0,0.93358,8e-05,3.85422]
[1776621749960,53.78,74855.05,0.0,0.9331,8e-05,3.87525]
[1776621752980,53.78,74839.07,0.0,0.93192,8e-05,3.92467]
[1776621753988,53.78,74828.01,0.0,0.93102,8e-05,3.9644]
[1776621754994,53.78,74823.73,0.0,0.93066,8e-05,3.97992]
[1776621756005,53.78,74829.98,0.0,0.93118,8e-05,3.95738]
[1776621757009,53.78,74834.66,0.0,0.93156,8e-05,3.9406]
[1776621759022,53.78,74836.18,0.0,0.93168,8e-05,3.93532]
[1776621760033,53.78,74842.06,0.0,0.93216,8e-05,3.91432]
[1776621761041,53.78,74850.76,0.0,0.93287,8e-05,3.88319]
[1776621762046,53.78,74855.23,0.0,0.93323,8e-05,3.86728]
[1776621764061,53.78,74859.19,0.0,0.93354,8e-05,3.85347]
[1776621768094,53.79,74862.89,0.0,0.93383,8e-05,3.84075]
[1776621773191,53.79,74861.61,0.0,0.93373,8e-05,3.84523]
[1776621778225,53.79,74853.09,0.0,0.93305,8e-05,3.87538]
[1776621779233,53.79,74852.07,0.0,0.93296,8e-05,3.87894]
[1776621784269,53.78,74854.37,0.0,0.93316,8e-05,3.8704]
[1776621787289,53.78,74840.04,0.0,0.932,8e-05,3.92144]
[1776621788295,53.78,74834.65,0.0,0.93155,8e-05,3.94104]
[1776621789303,53.79,74833.98,0.0,0.93149,8e-05,3.94365]
[1776621791317,53.79,74820.61,0.0,0.93037,8e-05,3.9925]
[1776621792324,53.79,74820.8,0.0,0.93038,8e-05,3.99211]
[1776621793474,53.79,74827.79,0.0,0.93095,8e-05,3.96714]
[1776621795344,53.8,74833.16,0.0,0.93138,8e-05,3.94845]
[1776621797359,53.8,74840.31,0.0,0.93195,8e-05,3.9235]
[1776621798368,53.8,74841.33,0.0,0.93203,8e-05,3.91997]
[1776621800379,53.8,74847.8,0.0,0.93255,8e-05,3.89708]
[1776621802395,53.81,74847.33,0.0,0.93251,8e-05,3.89912]
[1776621803544,53.81,74839.27,0.0,0.93185,8e-05,3.92815]
[1776621804407,53.81,74839.27,0.0,0.93184,8e-05,3.92828]
[1776621808438,53.81,74833.29,0.0,0.93134,8e-05,3.95047]
[1776621809445,53.81,74826.14,0.0,0.93074,8e-05,3.97656]
[1776621810462,53.82,74822.96,0.0,0.93047,8e-05,3.98833]
[1776621811456,53.82,74816.95,0.0,0.93008,8e-05,4.00282]
[1776621812464,53.82,74808.73,0.0,0.92939,8e-05,4.03291]
[1776621813614,53.82,74809.25,0.0,0.92943,8e-05,4.03118]
[1776621819513,53.83,74809.41,0.0,0.92942,8e-05,4.03161]
[1776621824548,53.83,74811.69,0.0,0.92959,8e-05,4.02415]
[1776621826562,53.83,74802.76,0.0,0.92883,8e-05,4.05702]
[1776621827574,53.83,74803.5,0.0,0.92889,8e-05,4.05444]
[1776621828580,53.83,74809.73,0.0,0.92941,8e-05,4.03185]
[1776621829588,53.84,74831.27,0.0,0.9312,8e-05,3.95402]
[1776621830637,53.84,74844.05,0.0,0.93225,8e-05,3.90821]
[1776621831603,53.84,74843.92,0.0,0.93224,8e-05,3.90866]
[1776621836639,53.84,74840.18,0.0,0.93193,8e-05,3.92213]
[1776621841674,53.84,74841.87,0.0,0.93206,8e-05,3.91666]
[1776621845701,53.84,74835.13,0.0,0.93149,8e-05,3.94133]
[1776621846710,53.84,74831.87,0.0,0.93122,8e-05,3.95313]
[1776621851745,53.85,74823.44,0.0,0.93052,8e-05,3.98382]
[1776621852757,53.85,74820.47,0.0,0.93027,8e-05,3.99456]
[1776621856781,53.85,74812.36,0.0,0.92959,8e-05,4.02394]
[1776621858795,53.84,74815.31,0.0,0.92984,8e-05,4.01312]
[1776621859806,53.84,74816.63,0.0,0.92995,8e-05,4.00831]
[1776621863971,53.84,74776.37,0.0,0.92653,9e-05,4.1557]
[1776621865854,53.84,74774.02,0.0,0.92634,9e-05,4.16379]
[1776621868884,53.84,74763.6,0.0,0.92544,9e-05,4.20198]
[1776621869892,53.84,74715.31,0.0,0.92111,9e-05,4.3833]
[1776621870920,53.83,74690.08,0.0,0.91878,9e-05,4.47943]
[1776621871910,53.83,74672.09,0.0,0.91721,0.0001,4.5405]
[1776621872917,53.82,74690.11,0.0,0.91894,9e-05,4.47009]
[1776621874064,53.82,74712.49,0.0,0.92102,9e-05,4.38413]
[1776621874926,53.82,74712.49,0.0,0.92103,9e-05,4.38382]
[1776621879962,53.81,74718.11,0.0,0.92159,9e-05,4.36077]
[1776621880967,53.81,74719.16,0.0,0.92169,9e-05,4.35632]
[1776621884997,53.8,74715.91,0.0,0.92144,9e-05,4.3668]
[1776621890031,53.78,74712.57,0.0,0.92118,9e-05,4.37776]
[1776621891044,53.78,74707.24,0.0,0.92069,9e-05,4.39789]
[1776621892069,53.78,74712.44,0.0,0.92117,9e-05,4.37808]
[1776621893071,53.78,74686.73,0.0,0.91878,9e-05,4.47644]
[1776621894219,53.78,74670.58,0.0,0.91726,0.0001,4.53863]
[1776621895090,53.78,74670.58,0.0,0.91726,0.0001,4.53842]
[1776621898107,53.78,74679.25,0.0,0.9181,9e-05,4.50426]
[1776621899115,53.78,74678.93,0.0,0.91807,9e-05,4.50555]
[1776621901132,53.78,74690.29,0.0,0.91914,9e-05,4.46171]
[1776621902142,53.78,74699.64,0.0,0.92001,9e-05,4.42578]
[1776621904291,53.78,74705.08,0.0,0.92052,9e-05,4.40496]
[1776621906169,53.78,74699.83,0.0,0.92003,9e-05,4.42501]
[1776621907175,53.78,74706.66,0.0,0.92067,9e-05,4.39889]
[1776621908183,53.78,74707.56,0.0,0.92075,9e-05,4.39547]
[1776621909192,53.78,74699.28,0.0,0.91998,9e-05,4.42711]
[1776621910213,53.78,74691.16,0.0,0.91923,9e-05,4.45819]
[1776621911204,53.77,74696.71,0.0,0.91975,9e-05,4.43678]
[1776621912210,53.77,74703.11,0.0,0.92034,9e-05,4.4123]
[1776621913217,53.77,74705.6,0.0,0.92057,9e-05,4.40279]
[1776621914363,53.77,74715.36,0.0,0.92147,9e-05,4.36563]
[1776621916238,53.78,74716.53,0.0,0.92157,9e-05,4.36126]
[1776621918252,53.78,74722.26,0.0,0.92209,9e-05,4.33965]
[1776621919261,53.77,74733.69,0.0,0.92314,9e-05,4.29602]
[1776621920268,53.77,74738.68,0.0,0.92359,9e-05,4.27726]
[1776621923305,53.77,74741.01,0.0,0.92379,9e-05,4.26866]
[1776621924435,53.77,74719.46,0.0,0.92184,9e-05,4.35004]
[1776621925305,53.78,74719.55,0.0,0.92185,9e-05,4.34981]
[1776621926309,53.78,74720.98,0.0,0.92198,9e-05,4.34445]
[1776621927321,53.78,74728.79,0.0,0.92267,9e-05,4.31563]
[1776621928322,53.78,74743.52,0.0,0.92399,9e-05,4.26018]
[1776621929330,53.78,74745.57,0.0,0.92417,9e-05,4.25268]
[1776621934364,53.79,74742.95,0.0,0.92403,9e-05,4.25582]
[1776621939400,53.79,74741.56,0.0,0.92389,9e-05,4.26198]
[1776621943427,53.81,74732.69,0.0,0.92302,9e-05,4.29856]
[1776621945441,53.82,74739.41,0.0,0.92359,9e-05,4.27453]
[1776621950476,53.83,74748.04,0.0,0.92434,9e-05,4.24296]
[1776621951483,53.83,74748.01,0.0,0.92434,9e-05,4.24328]
[1776621956525,53.83,74749.18,0.0,0.92442,9e-05,4.23993]
[1776621958551,53.84,74740.97,0.0,0.92368,9e-05,4.27091]
[1776621959539,53.84,74731.65,0.0,0.92283,9e-05,4.30652]
[1776621960547,53.84,74725.83,0.0,0.92229,9e-05,4.32878]
[1776621961559,53.84,74726.56,0.0,0.92235,9e-05,4.32628]
[1776621962586,53.84,74757.08,0.0,0.92508,9e-05,4.21176]
[1776621963577,53.85,74769.84,0.0,0.92619,9e-05,4.16497]
[1776621964757,53.84,74774.09,0.0,0.92657,9e-05,4.1489]
[1776621967617,53.84,74768.94,0.0,0.92613,9e-05,4.16763]
[1776621972650,53.84,74769.05,0.0,0.92616,9e-05,4.16628]
[1776621976679,53.83,74763.82,0.0,0.92572,9e-05,4.18488]
[1776621977685,53.83,74769.78,0.0,0.92625,9e-05,4.16247]
[1776621979699,53.83,74764.51,0.0,0.92579,9e-05,4.18177]
[1776621983779,53.83,74758.8,0.0,0.92527,9e-05,4.20382]
[1776621984911,53.83,74728.86,0.0,0.9226,9e-05,4.31617]
[1776621986764,53.84,74723.72,0.0,0.92212,9e-05,4.33587]
[1776621988777,53.84,74721.52,0.0,0.92192,9e-05,4.34425]
[1776621991817,53.84,74715.71,0.0,0.9215,9e-05,4.35909]
[1776621993812,53.84,74722.67,0.0,0.92212,9e-05,4.33333]
[1776621994980,53.85,74717.58,0.0,0.92165,9e-05,4.35294]
[1776621995836,53.85,74717.58,0.0,0.92164,9e-05,4.35323]
[1776621997841,53.87,74727.58,0.0,0.92248,9e-05,4.31834]
[1776622002875,53.87,74726.04,0.0,0.92233,9e-05,4.32447]
[1776622008917,53.87,74720.88,0.0,0.92184,9e-05,4.34517]
[1776622010953,53.88,74715.79,0.0,0.92137,9e-05,4.36468]
[1776622011940,53.88,74699.81,0.0,0.91989,9e-05,4.42571]
[1776622012950,53.88,74699.75,0.0,0.91988,9e-05,4.42604]
[1776622013955,53.88,74715.5,0.0,0.92133,9e-05,4.36617]
[1776622015125,53.88,74734.91,0.0,0.92308,9e-05,4.29327]
[1776622016975,53.88,74734.2,0.0,0.92301,9e-05,4.29623]
[1776622022011,53.89,74728.71,0.0,0.92248,9e-05,4.31833]
[1776622027047,53.9,74738.01,0.0,0.92329,9e-05,4.28467]
[1776622032083,53.91,74731.7,0.0,0.92269,9e-05,4.30992]
[1776622037117,53.92,74734.83,0.0,0.92293,9e-05,4.2998]
[1776622039139,53.92,74716.3,0.0,0.92124,9e-05,4.37026]
[1776622044169,53.94,74719.84,0.0,0.9215,9e-05,4.35929]
[1776622045334,53.94,74724.21,0.0,0.92189,9e-05,4.34298]
[1776622051217,53.95,74726.6,0.0,0.9222,9e-05,4.32755]
[1776622052224,53.95,74731.96,0.0,0.92268,9e-05,4.30762]
[1776622055405,53.95,74745.9,0.0,0.92391,9e-05,4.25601]
[1776622057259,53.96,74738.14,0.0,0.92321,9e-05,4.28557]
[1776622061293,53.96,74732.73,0.0,0.9227,9e-05,4.30699]
[1776622062296,53.97,74722.94,0.0,0.9218,9e-05,4.34411]
[1776622065481,53.97,74694.7,0.0,0.91919,9e-05,4.4519]
[1776622067329,53.97,74695.16,0.0,0.91922,9e-05,4.45068]
[1776622070354,53.98,74701.57,0.0,0.91979,9e-05,4.4273]
[1776622072364,53.98,74694.5,0.0,0.91913,9e-05,4.45448]
[1776622077400,53.99,74707.12,0.0,0.92027,9e-05,4.40766]
[1776622078406,53.99,74708.99,0.0,0.92044,9e-05,4.40064]
[1776622082448,53.99,74717.18,0.0,0.92118,9e-05,4.37001]
[1776622083442,53.99,74735.07,0.0,0.92281,9e-05,4.3025]
[1776622084449,53.99,74736.34,0.0,0.92291,9e-05,4.29796]
[1776622089483,54.0,74741.07,0.0,0.92331,9e-05,4.28148]
[1776622091506,54.0,74735.44,0.0,0.92279,9e-05,4.30314]
[1776622092505,54.01,74735.08,0.0,0.92275,9e-05,4.30472]
[1776622097541,54.01,74735.38,0.0,0.92275,9e-05,4.30469]
[1776622098547,54.01,74743.65,0.0,0.92349,9e-05,4.27387]
[1776622099555,54.02,74750.84,0.0,0.92413,9e-05,4.24726]
[1776622100564,54.02,74757.0,0.0,0.92467,9e-05,4.2246]
[1776622101569,54.02,74755.81,0.0,0.92455,9e-05,4.22937]
[1776622106604,54.03,74753.01,0.0,0.92427,9e-05,4.24141]
[1776622110631,54.04,74759.19,0.0,0.92477,9e-05,4.22005]
[1776622112645,54.04,74760.09,0.0,0.92496,9e-05,4.20975]
[1776622117680,54.06,74760.19,0.0,0.92492,9e-05,4.21127]
[1776622121708,54.07,74754.1,0.0,0.92435,9e-05,4.23541]
[1776622126744,54.08,74752.25,0.0,0.92414,9e-05,4.24405]
[1776622131780,54.09,74750.62,0.0,0.92396,9e-05,4.25178]
[1776622132788,54.09,74761.19,0.0,0.92489,9e-05,4.21277]
[1776622133794,54.09,74761.65,0.0,0.92492,9e-05,4.21145]
[1776622138830,54.1,74759.62,0.0,0.9247,9e-05,4.2209]
[1776622141855,54.13,74767.86,0.0,0.92531,9e-05,4.19491]
[1776622142880,54.13,74777.38,0.0,0.92615,9e-05,4.15974]
[1776622143882,54.16,74777.69,0.0,0.92606,9e-05,4.16337]
[1776622146043,54.22,74779.58,0.0,0.92601,9e-05,4.1655]
[1776622149913,54.3,74793.12,0.0,0.92691,9e-05,4.12779]
[1776622150920,54.32,74794.43,0.0,0.92694,9e-05,4.12636]
[1776622154960,54.33,74809.1,0.0,0.92815,8e-05,4.07478]
[1776622156113,54.33,74818.36,0.0,0.92892,8e-05,4.04163]
[1776622157981,54.34,74823.49,0.0,0.92933,8e-05,4.02399]
[1776622159995,54.34,74828.51,0.0,0.92973,8e-05,4.00688]
[1776622164029,54.35,74840.88,0.0,0.93072,8e-05,3.96399]
[1776622165039,54.36,74843.33,0.0,0.93091,8e-05,3.95553]
[1776622169059,54.36,74851.66,0.0,0.93157,8e-05,3.92707]
[1776622171072,54.37,74850.76,0.0,0.93159,8e-05,3.92346]
[1776622174093,54.37,74836.87,0.0,0.93043,8e-05,3.97407]
[1776622175101,54.38,74835.33,0.0,0.9303,8e-05,3.97986]
[1776622176254,54.38,74841.36,0.0,0.93079,8e-05,3.95854]
[1776622179128,54.38,74844.83,0.0,0.93105,8e-05,3.94702]
[1776622184165,54.39,74843.96,0.0,0.93095,8e-05,3.95169]
[1776622186324,54.4,74857.72,0.0,0.93205,8e-05,3.90379]
[1776622188192,54.4,74862.84,0.0,0.93245,8e-05,3.88606]
[1776622189199,54.4,74870.53,0.0,0.93306,8e-05,3.85935]
[1776622190209,54.41,74870.28,0.0,0.93303,8e-05,3.8607]
[1776622194234,54.42,74870.29,0.0,0.93298,8e-05,3.86313]
[1776622199270,54.44,74871.29,0.0,0.933,8e-05,3.86217]
[1776622204306,54.45,74875.66,0.0,0.9333,8e-05,3.84883]
[1776622206465,54.46,74867.68,0.0,0.93264,8e-05,3.87788]
[1776622207326,54.46,74867.68,0.0,0.93263,8e-05,3.87822]
[1776622212366,54.47,74867.13,0.0,0.93255,8e-05,3.88185]
[1776622213413,54.47,74874.91,0.0,0.93318,8e-05,3.85445]
[1776622214398,54.47,74895.8,0.0,0.93482,8e-05,3.78177]
[1776622215517,54.47,74876.55,0.0,0.9333,8e-05,3.84905]
[1776622216551,54.48,74868.77,0.0,0.93267,8e-05,3.87689]
[1776622218539,54.48,74856.93,0.0,0.9317,8e-05,3.91902]
[1776622219547,54.48,74856.95,0.0,0.9317,8e-05,3.91902]
[1776622220548,54.48,74862.27,0.0,0.93213,8e-05,3.90028]
[1776622225591,54.48,74859.13,0.0,0.93187,8e-05,3.91189]
[1776622226623,54.48,74853.93,0.0,0.93144,8e-05,3.93043]
[1776622229618,54.48,74834.19,0.0,0.92981,8e-05,4.00101]
[1776622231632,54.48,74830.35,0.0,0.92962,8e-05,4.00708]
[1776622236693,54.49,74822.2,0.0,0.92892,8e-05,4.03695]
[1776622241702,54.49,74828.54,0.0,0.92943,8e-05,4.01497]
[1776622246763,54.5,74819.03,0.0,0.92862,8e-05,4.05014]
[1776622251772,54.5,74818.62,0.0,0.92857,8e-05,4.05232]
[1776622256834,54.51,74816.18,0.0,0.92834,8e-05,4.06182]
[1776622261853,54.51,74812.96,0.0,0.92806,8e-05,4.07409]
[1776622262857,54.51,74805.51,0.0,0.92742,9e-05,4.10126]
[1776622263865,54.51,74802.17,0.0,0.92713,9e-05,4.11367]
[1776622264866,54.51,74807.27,0.0,0.92756,9e-05,4.09523]
[1776622266881,54.52,74808.12,0.0,0.92763,9e-05,4.09237]
[1776622270910,54.52,74819.2,0.0,0.92856,8e-05,4.05264]
[1776622271917,54.52,74819.11,0.0,0.92855,8e-05,4.0531]
[1776622276974,54.52,74819.97,0.0,0.9286,8e-05,4.05071]
[1776622280986,54.53,74826.42,0.0,0.92914,8e-05,4.02779]
[1776622281986,54.52,74829.99,0.0,0.92944,8e-05,4.01489]
[1776622286030,54.52,74807.73,0.0,0.92757,9e-05,4.09501]
[1776622287050,54.52,74802.22,0.0,0.9271,9e-05,4.11495]
[1776622288041,54.52,74802.22,0.0,0.9271,9e-05,4.11475]
[1776622289050,54.52,74803.44,0.0,0.92721,9e-05,4.11008]
[1776622294084,54.51,74807.19,0.0,0.92768,9e-05,4.08787]
[1776622299118,54.51,74809.21,0.0,0.92787,8e-05,4.07948]
[1776622304153,54.5,74805.35,0.0,0.92757,9e-05,4.09244]
[1776622309188,54.49,74803.99,0.0,0.92748,9e-05,4.09635]
[1776622314223,54.49,74803.68,0.0,0.92747,9e-05,4.09645]
[1776622321307,54.48,74802.82,0.0,0.92743,9e-05,4.09822]
[1776622322280,54.48,74807.9,0.0,0.92787,8e-05,4.07958]
[1776622323291,54.48,74819.84,0.0,0.92888,8e-05,4.03622]
[1776622324297,54.48,74820.73,0.0,0.92896,8e-05,4.03292]
[1776622325300,54.48,74826.71,0.0,0.92946,8e-05,4.0113]
[1776622326307,54.47,74832.04,0.0,0.9299,8e-05,3.99211]
[1776622327335,54.47,74832.14,0.0,0.92991,8e-05,3.99173]
[1776622332374,54.47,74833.64,0.0,0.93004,8e-05,3.98631]
[1776622334368,54.47,74830.1,0.0,0.92974,8e-05,3.99904]
[1776622335376,54.47,74828.68,0.0,0.92963,8e-05,4.00413]
[1776622340411,54.47,74834.69,0.0,0.93013,8e-05,3.98255]
[1776622345446,54.48,74839.28,0.0,0.9305,8e-05,3.96632]
[1776622350482,54.48,74840.54,0.0,0.9306,8e-05,3.96204]
[1776622355517,54.48,74840.77,0.0,0.93073,8e-05,3.95392]
[1776622361558,54.48,74843.93,0.0,0.93098,8e-05,3.94303]
[1776622365587,54.48,74836.66,0.0,0.93038,8e-05,3.96924]
[1776622366595,54.48,74839.64,0.0,0.93062,8e-05,3.95861]
[1776622367638,54.48,74844.78,0.0,0.93104,8e-05,3.94032]
[1776622373645,54.49,74846.78,0.0,0.93118,8e-05,3.93424]
[1776622374651,54.49,74841.28,0.0,0.93073,8e-05,3.95407]
[1776622375661,54.49,74835.78,0.0,0.93027,8e-05,3.97391]
[1776622376666,54.49,74831.57,0.0,0.92992,8e-05,3.98914]
[1776622381703,54.5,74814.65,0.0,0.92848,8e-05,4.05095]
[1776622383747,54.5,74822.06,0.0,0.9291,8e-05,4.02425]
[1776622384730,54.5,74812.77,0.0,0.92832,8e-05,4.05787]
[1776622385733,54.5,74818.8,0.0,0.92883,8e-05,4.03609]
[1776622386740,54.5,74822.74,0.0,0.92916,8e-05,4.02195]
[1776622392782,54.5,74823.8,0.0,0.92923,8e-05,4.01859]
[1776622397849,54.51,74830.4,0.0,0.92977,8e-05,3.99534]
[1776622402854,54.51,74825.84,0.0,0.92938,8e-05,4.01236]
[1776622405908,54.51,74811.84,0.0,0.92819,8e-05,4.06321]
[1776622406883,54.51,74803.98,0.0,0.92752,9e-05,4.09184]
[1776622411930,54.51,74806.95,0.0,0.92789,8e-05,4.0735]
[1776622412936,54.51,74815.34,0.0,0.9286,8e-05,4.04317]
[1776622413943,54.51,74817.16,0.0,0.92875,8e-05,4.03667]
[1776622415960,54.52,74807.76,0.0,0.92796,8e-05,4.07083]
[1776622416963,54.52,74807.87,0.0,0.92796,8e-05,4.07047]
[1776622421998,54.52,74804.12,0.0,0.92764,9e-05,4.08438]
[1776622427034,54.52,74809.87,0.0,0.92811,8e-05,4.0641]
[1776622432069,54.53,74810.75,0.0,0.92817,8e-05,4.06156]
[1776622436097,54.53,74792.33,0.0,0.92659,9e-05,4.12908]
[1776622437104,54.53,74792.72,0.0,0.92661,9e-05,4.12799]
[1776622438111,54.53,74793.1,0.0,0.92664,9e-05,4.12697]
[1776622441136,54.54,74788.33,0.0,0.9262,9e-05,4.14537]
[1776622446168,54.55,74790.21,0.0,0.92634,9e-05,4.13937]
[1776622448212,54.55,74800.12,0.0,0.92719,9e-05,4.10359]
[1776622450201,54.55,74808.0,0.0,0.92785,8e-05,4.07527]
[1776622451206,54.55,74810.16,0.0,0.92803,8e-05,4.0676]
[1776622452215,54.55,74815.23,0.0,0.92846,8e-05,4.04944]
[1776622454229,54.55,74808.59,0.0,0.92789,8e-05,4.07385]
[1776622455233,54.56,74808.89,0.0,0.92791,8e-05,4.07292]
[1776622459262,54.56,74808.25,0.0,0.92784,8e-05,4.07585]
[1776622460268,54.56,74808.35,0.0,0.92784,8e-05,4.07574]
[1776622465304,54.57,74809.43,0.0,0.92792,8e-05,4.07256]
[1776622470338,54.57,74810.25,0.0,0.92797,8e-05,4.07015]
[1776622475372,54.57,74813.54,0.0,0.92837,8e-05,4.05064]
[1776622480408,54.57,74812.27,0.0,0.92826,8e-05,4.05533]
[1776622484436,54.57,74804.57,0.0,0.92761,9e-05,4.08336]
[1776622485446,54.57,74812.78,0.0,0.9283,8e-05,4.0536]
[1776622486450,54.57,74818.88,0.0,0.92882,8e-05,4.03161]
[1776622488492,54.57,74820.34,0.0,0.92894,8e-05,4.02645]
[1776622493501,54.57,74832.31,0.0,0.92993,8e-05,3.98372]
[1776622494507,54.57,74834.05,0.0,0.93007,8e-05,3.97762]
[1776622499541,54.58,74835.68,0.0,0.93019,8e-05,3.9724]
[1776622504576,54.58,74846.03,0.0,0.93103,8e-05,3.93621]
[1776622506590,54.58,74834.17,0.0,0.93005,8e-05,3.97883]
[1776622507601,54.58,74830.18,0.0,0.92971,8e-05,3.99322]
[1776622511638,54.59,74806.27,0.0,0.92769,9e-05,4.07988]
[1776622512643,54.59,74794.95,0.0,0.9267,9e-05,4.12202]
[1776622516715,54.6,74807.67,0.0,0.92775,9e-05,4.07709]
[1776622521747,54.61,74806.49,0.0,0.92761,9e-05,4.08318]
[1776622526779,54.63,74808.81,0.0,0.92777,8e-05,4.07655]
[1776622527786,54.63,74803.61,0.0,0.92732,9e-05,4.09574]
[1776622528814,54.63,74793.67,0.0,0.92646,9e-05,4.13222]
[1776622529800,54.63,74793.41,0.0,0.92643,9e-05,4.13345]
[1776622530812,54.63,74784.89,0.0,0.92569,9e-05,4.16481]
[1776622531819,54.63,74779.18,0.0,0.92531,9e-05,4.17822]
[1776622536883,54.64,74772.31,0.0,0.92468,9e-05,4.20455]
[1776622537886,54.64,74779.63,0.0,0.92531,9e-05,4.17787]
[1776622542921,54.65,74781.19,0.0,0.92543,9e-05,4.17321]
[1776622547956,54.66,74787.16,0.0,0.92592,9e-05,4.15251]
[1776622553997,54.67,74786.78,0.0,0.92585,9e-05,4.15539]
[1776622559019,54.67,74787.64,0.0,0.92589,9e-05,4.15353]
[1776622564073,54.68,74795.63,0.0,0.92655,9e-05,4.12575]
[1776622565080,54.69,74805.09,0.0,0.92735,9e-05,4.09173]
[1776622569106,54.69,74789.23,0.0,0.92596,9e-05,4.15075]
[1776622570116,54.69,74781.59,0.0,0.92529,9e-05,4.17891]
[1776622575149,54.7,74787.18,0.0,0.92575,9e-05,4.15968]
[1776622580185,54.71,74782.68,0.0,0.92533,9e-05,4.17729]
[1776622585219,54.72,74783.48,0.0,0.92538,9e-05,4.17545]
[1776622590255,54.72,74781.33,0.0,0.92516,9e-05,4.18443]
[1776622592269,54.73,74792.6,0.0,0.92625,9e-05,4.13595]
[1776622593276,54.73,74798.47,0.0,0.92675,9e-05,4.11487]
[1776622594282,54.73,74799.17,0.0,0.9268,9e-05,4.11264]
[1776622597317,54.74,74808.54,0.0,0.92758,9e-05,4.07968]
[1776622601332,54.75,74803.34,0.0,0.9271,9e-05,4.09997]
[1776622602340,54.75,74805.49,0.0,0.92728,9e-05,4.09252]
[1776622607374,54.76,74805.13,0.0,0.92721,9e-05,4.09548]
[1776622612408,54.77,74805.12,0.0,0.92717,9e-05,4.09712]
[1776622616436,54.78,74798.34,0.0,0.92656,9e-05,4.123]
[1776622617444,54.78,74794.73,0.0,0.92624,9e-05,4.1364]
[1776622621471,54.79,74788.41,0.0,0.92568,9e-05,4.16041]
[1776622624492,54.79,74794.59,0.0,0.92619,9e-05,4.13854]
[1776622625499,54.79,74800.62,0.0,0.92671,9e-05,4.11688]
[1776622626506,54.79,74802.12,0.0,0.92683,9e-05,4.11173]
[1776622631545,54.8,74811.56,0.0,0.9276,8e-05,4.07912]
[1776622632552,54.81,74813.28,0.0,0.92774,8e-05,4.07326]
[1776622637588,54.82,74813.78,0.0,0.92773,8e-05,4.07364]
[1776622640608,54.82,74820.4,0.0,0.92827,8e-05,4.05052]
[1776622641614,54.83,74823.8,0.0,0.92854,8e-05,4.03912]
[1776622643630,54.84,74830.37,0.0,0.92907,8e-05,4.01644]
[1776622646651,54.84,74836.88,0.0,0.92958,8e-05,3.99455]
[1776622651686,54.86,74838.62,0.0,0.92979,8e-05,3.98309]
[1776622653702,54.87,74845.81,0.0,0.93036,8e-05,3.95852]
[1776622659743,54.89,74850.42,0.0,0.93066,8e-05,3.94534]
[1776622663778,54.9,74858.13,0.0,0.93125,8e-05,3.92025]
[1776622668807,54.92,74855.21,0.0,0.93094,8e-05,3.93331]
[1776622670832,54.92,74849.68,0.0,0.93047,8e-05,3.95394]
[1776622671829,54.93,74844.6,0.0,0.93004,8e-05,3.97245]
[1776622672838,54.93,74836.2,0.0,0.92933,8e-05,4.00279]
[1776622674853,54.94,74825.49,0.0,0.92842,8e-05,4.04189]
[1776622675861,54.94,74819.48,0.0,0.9279,8e-05,4.0638]
[1776622680894,54.95,74819.94,0.0,0.92791,8e-05,4.06375]
[1776622684923,54.96,74810.76,0.0,0.9271,9e-05,4.09808]
[1776622689962,54.97,74816.16,0.0,0.92753,8e-05,4.08001]
[1776622692981,54.97,74822.6,0.0,0.92805,8e-05,4.0578]
[1776622698020,54.98,74824.28,0.0,0.92815,8e-05,4.05344]
[1776622703057,54.99,74823.7,0.0,0.92806,8e-05,4.05717]
[1776622708092,55.0,74826.86,0.0,0.92829,8e-05,4.04758]
[1776622712121,55.01,74833.6,0.0,0.92894,8e-05,4.01728]
[1776622715142,55.02,74842.01,0.0,0.92961,8e-05,3.98856]
[1776622720178,55.04,74838.52,0.0,0.92927,8e-05,4.00317]
[1776622725212,55.05,74836.66,0.0,0.92907,8e-05,4.01182]
[1776622730247,55.06,74829.46,0.0,0.92842,8e-05,4.03947]
[1776622735282,55.07,74831.73,0.0,0.92857,8e-05,4.03312]
[1776622740298,55.08,74832.94,0.0,0.92863,8e-05,4.03061]
[1776622745352,55.1,74833.45,0.0,0.92863,8e-05,4.03058]
[1776622750388,55.11,74834.88,0.0,0.92871,8e-05,4.02728]
[1776622756433,55.12,74835.37,0.0,0.9287,8e-05,4.02769]
[1776622759452,55.13,74827.94,0.0,0.92805,8e-05,4.05532]
[1776622760460,55.13,74826.15,0.0,0.9279,8e-05,4.06205]
[1776622765494,55.14,74825.71,0.0,0.92783,8e-05,4.0651]
[1776622770529,55.15,74826.56,0.0,0.92786,8e-05,4.0635]
[1776622777578,55.16,74825.33,0.0,0.92782,8e-05,4.06267]
[1776622783607,55.18,74827.54,0.0,0.92796,8e-05,4.05701]
[1776622788656,55.19,74827.4,0.0,0.92791,8e-05,4.05886]
[1776622790671,55.19,74823.09,0.0,0.92754,8e-05,4.0748]
[1776622795709,55.2,74825.05,0.0,0.92768,8e-05,4.06892]
[1776622796719,55.2,74818.24,0.0,0.92709,8e-05,4.09377]
[1776622797729,55.21,74812.96,0.0,0.92663,9e-05,4.11349]
[1776622798737,55.21,74797.15,0.0,0.92527,9e-05,4.17068]
[1776622799740,55.21,74797.15,0.0,0.92526,9e-05,4.17096]
[1776622801754,55.21,74786.8,0.0,0.92435,9e-05,4.20913]
[1776622802761,55.21,74782.54,0.0,0.92397,9e-05,4.22488]
[1776622803770,55.21,74779.39,0.0,0.92369,9e-05,4.23673]
[1776622804775,55.22,74772.5,0.0,0.92308,9e-05,4.2621]
[1776622809811,55.22,74773.86,0.0,0.92318,9e-05,4.25768]
[1776622812835,55.22,74756.91,0.0,0.92166,9e-05,4.3207]
[1776622816864,55.23,74766.0,0.0,0.92246,9e-05,4.28783]
[1776622817868,55.23,74776.31,0.0,0.92337,9e-05,4.2501]
[1776622822903,55.23,74771.43,0.0,0.92292,9e-05,4.26867]
[1776622824925,55.23,74764.16,0.0,0.92227,9e-05,4.29554]
[1776622825926,55.24,74746.89,0.0,0.92071,9e-05,4.35969]
[1776622826932,55.24,74751.53,0.0,0.92112,9e-05,4.34279]
[1776622829951,55.24,74744.85,0.0,0.92051,9e-05,4.36808]
[1776622831965,55.24,74741.09,0.0,0.92028,9e-05,4.37466]
[1776622838019,55.26,74742.87,0.0,0.92039,9e-05,4.37007]
[1776622843047,55.27,74735.92,0.0,0.91972,9e-05,4.39755]
[1776622844055,55.27,74728.48,0.0,0.91903,9e-05,4.42557]
[1776622846068,55.27,74736.84,0.0,0.91978,9e-05,4.39496]
[1776622847073,55.27,74743.73,0.0,0.9204,9e-05,4.36968]
[1776622852107,55.29,74745.87,0.0,0.92055,9e-05,4.36358]
[1776622855136,55.29,74753.06,0.0,0.92117,9e-05,4.33808]
[1776622857145,55.3,74760.4,0.0,0.92181,9e-05,4.31183]
[1776622859158,55.31,74767.88,0.0,0.92246,9e-05,4.28525]
[1776622864193,55.32,74765.62,0.0,0.9222,9e-05,4.2959]
[1776622867216,55.36,74775.2,0.0,0.92291,9e-05,4.26667]
[1776622872250,55.43,74772.26,0.0,0.92238,9e-05,4.28877]
[1776622875272,55.44,74763.14,0.0,0.92154,9e-05,4.32357]
[1776622880308,55.45,74766.6,0.0,0.9218,9e-05,4.31283]
[1776622883327,55.46,74775.53,0.0,0.92256,9e-05,4.28128]
[1776622886348,55.47,74781.37,0.0,0.92305,9e-05,4.26123]
[1776622892421,55.49,74781.77,0.0,0.92314,9e-05,4.25453]
[1776622894434,55.49,74790.23,0.0,0.92387,9e-05,4.22446]
[1776622900477,55.51,74789.57,0.0,0.92376,9e-05,4.22885]
[1776622901483,55.52,74800.49,0.0,0.92465,9e-05,4.19201]
[1776622906533,55.64,74815.43,0.0,0.92552,9e-05,4.15603]
[1776622907539,55.64,74822.82,0.0,0.92614,9e-05,4.12982]
[1776622909561,55.67,74816.22,0.0,0.92548,9e-05,4.15771]
[1776622910563,55.69,74815.73,0.0,0.92536,9e-05,4.16274]
[1776622915597,55.78,74818.52,0.0,0.92529,9e-05,4.16589]
[1776622920640,55.86,74823.72,0.0,0.92545,9e-05,4.1591]
[1776622921640,55.87,74816.23,0.0,0.92476,9e-05,4.18842]
[1776622922646,55.88,74806.69,0.0,0.92388,9e-05,4.22476]
[1776622923661,55.89,74802.41,0.0,0.92348,9e-05,4.24166]
[1776622924663,55.9,74775.96,0.0,0.92114,9e-05,4.33814]
[1776622925668,55.9,74764.43,0.0,0.9201,9e-05,4.38052]
[1776622926675,55.9,74767.8,0.0,0.9204,9e-05,4.36837]
[1776622929698,55.91,74781.3,0.0,0.92158,9e-05,4.32023]
[1776622930705,55.91,74778.57,0.0,0.92132,9e-05,4.33078]
[1776622935738,55.93,74768.6,0.0,0.92036,9e-05,4.37005]
[1776622937756,55.93,74768.87,0.0,0.92036,9e-05,4.37004]
[1776622940778,55.94,74774.31,0.0,0.92082,9e-05,4.35155]
[1776622941785,55.95,74781.08,0.0,0.92141,9e-05,4.3273]
[1776622942792,55.95,74782.21,0.0,0.9215,9e-05,4.32371]
[1776622945815,55.96,74792.45,0.0,0.92236,9e-05,4.28806]
[1776622946819,55.96,74787.83,0.0,0.92194,9e-05,4.30535]
[1776622951854,55.98,74788.14,0.0,0.92204,9e-05,4.2987]
[1776622956890,55.99,74787.43,0.0,0.92192,9e-05,4.30361]
[1776622957901,56.0,74781.26,0.0,0.92136,9e-05,4.32655]
[1776622958905,56.0,74778.08,0.0,0.92107,9e-05,4.33859]
[1776622960927,56.01,74767.83,0.0,0.92013,9e-05,4.37689]
[1776622961926,56.01,74760.36,0.0,0.91944,9e-05,4.40499]
[1776622964890,56.01,74754.68,0.0,0.91891,9e-05,4.42649]
[1776622969981,56.03,74751.29,0.0,0.91856,9e-05,4.4407]
[1776622973003,56.03,74741.16,0.0,0.91762,9e-05,4.47898]
[1776622977031,56.04,74733.17,0.0,0.91686,9e-05,4.50955]
[1776622979045,56.04,74719.91,0.0,0.91561,9e-05,4.55936]
[1776622980052,56.04,74713.82,0.0,0.91504,9e-05,4.58229]
[1776622981069,56.04,74707.43,0.0,0.91443,9e-05,4.6064]
[1776622983080,56.04,74714.06,0.0,0.91505,9e-05,4.58175]
[1776622984094,56.04,74720.48,0.0,0.91565,9e-05,4.55788]
[1776622985095,56.04,74733.18,0.0,0.91683,9e-05,4.51076]
[1776622987108,56.05,74739.24,0.0,0.91737,9e-05,4.48875]
[1776622992297,56.06,74741.62,0.0,0.91756,9e-05,4.48132]
[1776622994164,56.05,74726.75,0.0,0.91619,9e-05,4.53629]
[1776622995171,56.05,74718.02,0.0,0.91538,9e-05,4.56866]
[1776623000205,56.05,74717.51,0.0,0.91533,9e-05,4.57069]
[1776623005240,56.06,74718.95,0.0,0.91543,9e-05,4.56657]
[1776623006247,56.06,74726.07,0.0,0.91609,9e-05,4.54034]
[1776623011282,56.08,74726.06,0.0,0.91617,9e-05,4.53416]
[1776623016332,56.09,74730.34,0.0,0.91653,9e-05,4.52004]
[1776623019347,56.1,74724.71,0.0,0.91597,9e-05,4.54212]
[1776623022359,56.1,74718.92,0.0,0.91541,9e-05,4.56472]
[1776623028402,56.11,74719.65,0.0,0.91543,9e-05,4.56389]
[1776623033437,56.12,74719.03,0.0,0.91533,9e-05,4.56775]
[1776623038473,56.14,74720.28,0.0,0.91541,9e-05,4.56466]
[1776623042535,56.14,74704.34,0.0,0.91388,0.0001,4.62558]
[1776623044515,56.15,74696.93,0.0,0.91316,0.0001,4.65394]
[1776623048542,56.15,74683.67,0.0,0.91186,0.0001,4.70477]
[1776623054585,56.15,74681.01,0.0,0.91159,0.0001,4.71543]
[1776623059621,56.16,74683.85,0.0,0.91186,0.0001,4.70512]
[1776623064656,56.16,74688.89,0.0,0.91233,0.0001,4.68662]
[1776623066670,56.16,74694.03,0.0,0.91282,0.0001,4.66748]
[1776623070698,56.19,74684.15,0.0,0.91177,0.0001,4.70854]
[1776623071705,56.21,74680.1,0.0,0.91143,0.0001,4.71884]
[1776623073718,56.25,74674.38,0.0,0.91073,0.0001,4.74616]
[1776623078779,56.3,74670.78,0.0,0.91018,0.0001,4.76771]
[1776623083808,56.3,74670.63,0.0,0.91017,0.0001,4.76818]
[1776623088844,56.3,74672.37,0.0,0.91032,0.0001,4.7622]
[1776623093880,56.31,74674.9,0.0,0.91054,0.0001,4.75389]
[1776623096901,56.33,74663.7,0.0,0.90937,0.0001,4.79929]
[1776623097911,56.34,74660.65,0.0,0.90902,0.0001,4.81278]
[1776623100928,56.37,74654.07,0.0,0.90825,0.0001,4.84246]
[1776623105987,56.41,74652.04,0.0,0.90789,0.0001,4.85646]
[1776623106977,56.42,74646.04,0.0,0.90727,0.0001,4.88036]
[1776623107985,56.42,74637.02,0.0,0.90635,0.0001,4.9152]
[1776623110004,56.42,74628.37,0.0,0.90547,0.0001,4.94882]
[1776623111023,56.43,74614.55,0.0,0.90403,0.0001,5.00348]
[1776623112035,56.43,74606.83,0.0,0.90323,0.0001,5.03339]
[1776623113038,56.44,74627.03,0.0,0.90528,0.0001,4.95607]
[1776623114044,56.45,74651.18,0.0,0.90768,0.0001,4.86449]
[1776623115060,56.46,74663.61,0.0,0.90886,0.0001,4.81921]
[1776623116065,56.47,74665.22,0.0,0.909,0.0001,4.81384]
[1776623118073,56.48,74644.87,0.0,0.90692,0.0001,4.89366]
[1776623119082,56.48,74646.5,0.0,0.90709,0.0001,4.88745]
[1776623121094,56.49,74651.78,0.0,0.90756,0.0001,4.8692]
[1776623126134,56.53,74651.21,0.0,0.90736,0.0001,4.87717]
[1776623127140,56.53,74677.01,0.0,0.90991,0.0001,4.77899]
[1776623128148,56.53,74678.35,0.0,0.91003,0.0001,4.77405]
[1776623133182,56.54,74673.88,0.0,0.90971,0.0001,4.78367]
[1776623138218,56.54,74674.61,0.0,0.90975,0.0001,4.78186]
[1776623140234,56.55,74657.97,0.0,0.9081,0.0001,4.8456]
[1776623141239,56.55,74656.97,0.0,0.90799,0.0001,4.84973]
[1776623142248,56.55,74667.85,0.0,0.90907,0.0001,4.80833]
[1776623143253,56.55,74670.33,0.0,0.90931,0.0001,4.79916]
[1776623145268,56.57,74675.49,0.0,0.90975,0.0001,4.78219]
[1776623146274,56.57,74684.63,0.0,0.91063,0.0001,4.74787]
[1776623147283,56.57,74689.74,0.0,0.91113,0.0001,4.72859]
[1776623149295,56.57,74693.14,0.0,0.91144,0.0001,4.71635]
[1776623152317,56.58,74700.97,0.0,0.91217,0.0001,4.6881]
[1776623153324,56.58,74709.89,0.0,0.91301,0.0001,4.65504]
[1776623157351,56.59,74715.53,0.0,0.91352,9e-05,4.63503]
[1776623162387,56.6,74712.85,0.0,0.91322,9e-05,4.64687]
[1776623164401,56.61,74718.25,0.0,0.91371,9e-05,4.62741]
[1776623165466,56.61,74709.22,0.0,0.91285,0.0001,4.6615]
[1776623166420,56.62,74712.57,0.0,0.91315,0.0001,4.64961]
[1776623171455,56.62,74711.3,0.0,0.913,0.0001,4.65563]
[1776623173470,56.63,74718.99,0.0,0.91371,9e-05,4.62754]
[1776623174475,56.63,74720.22,0.0,0.91382,9e-05,4.62332]
[1776623179516,56.64,74728.2,0.0,0.91452,9e-05,4.59556]
[1776623180518,56.64,74738.99,0.0,0.91553,9e-05,4.55555]
[1776623181527,56.65,74743.62,0.0,0.91594,9e-05,4.53896]
[1776623182537,56.65,74757.52,0.0,0.91722,9e-05,4.48775]
[1776623183541,56.65,74755.2,0.0,0.917,9e-05,4.49663]
[1776623186561,56.65,74766.33,0.0,0.91801,9e-05,4.45632]
[1776623187568,56.65,74768.9,0.0,0.91823,9e-05,4.44721]
[1776623188576,56.65,74783.11,0.0,0.91951,9e-05,4.39538]
[1776623189584,56.66,74786.4,0.0,0.9198,9e-05,4.38366]
[1776623194618,56.66,74791.33,0.0,0.92034,9e-05,4.35913]
[1776623196631,56.67,74784.64,0.0,0.91973,9e-05,4.38395]
[1776623197638,56.67,74784.49,0.0,0.91971,9e-05,4.38473]
[1776623200659,56.67,74777.79,0.0,0.91909,9e-05,4.40979]
[1776623203681,56.68,74783.06,0.0,0.91955,9e-05,4.39124]
[1776623207711,56.68,74775.39,0.0,0.91884,9e-05,4.42003]
[1776623211737,56.69,74783.25,0.0,0.91952,9e-05,4.39243]
[1776623216772,56.7,74785.15,0.0,0.91966,9e-05,4.38651]
[1776623221812,56.71,74786.33,0.0,0.91974,9e-05,4.38349]
[1776623226843,56.72,74787.38,0.0,0.9198,9e-05,4.38098]
[1776623227849,56.72,74796.45,0.0,0.9206,9e-05,4.3484]
[1776623228856,56.72,74796.84,0.0,0.92063,9e-05,4.34732]
[1776623233891,56.73,74800.42,0.0,0.92091,9e-05,4.33599]
[1776623236912,56.74,74807.19,0.0,0.92147,9e-05,4.3129]
[1776623239943,56.74,74814.21,0.0,0.92207,9e-05,4.28839]
[1776623241960,56.75,74830.64,0.0,0.92347,9e-05,4.23046]
[1776623242964,56.75,74831.27,0.0,0.92352,9e-05,4.22838]
[1776623243970,56.75,74842.45,0.0,0.92448,9e-05,4.18862]
[1776623244977,56.75,74841.62,0.0,0.92441,9e-05,4.19159]
[1776623246993,56.75,74849.92,0.0,0.92512,8e-05,4.16219]
[1776623249005,56.75,74848.38,0.0,0.92499,8e-05,4.16762]
[1776623250014,56.75,74860.91,0.0,0.92604,8e-05,4.12347]
[1776623251019,56.75,74866.42,0.0,0.92662,8e-05,4.09637]
[1776623252026,56.75,74865.92,0.0,0.92658,8e-05,4.0982]
[1776623255048,56.75,74866.44,0.0,0.92661,8e-05,4.09683]
[1776623257064,56.75,74854.7,0.0,0.92562,8e-05,4.13832]
[1776623259077,56.76,74854.68,0.0,0.92562,8e-05,4.13845]
[1776623264130,56.76,74852.03,0.0,0.92539,8e-05,4.14806]
[1776623269153,56.77,74852.93,0.0,0.92543,8e-05,4.1464]
[1776623274189,56.77,74848.7,0.0,0.92505,8e-05,4.1624]
[1776623277097,56.77,74840.74,0.0,0.92437,9e-05,4.19058]
[1776623282245,56.77,74854.79,0.0,0.92557,8e-05,4.14085]
[1776623283252,56.77,74860.68,0.0,0.92606,8e-05,4.12018]
[1776623284260,56.77,74860.92,0.0,0.92608,8e-05,4.11943]
[1776623287167,56.79,74855.26,0.0,0.92555,8e-05,4.14143]
[1776623292315,56.8,74850.78,0.0,0.92515,8e-05,4.15832]
[1776623297353,56.8,74852.44,0.0,0.92528,8e-05,4.15262]
[1776623299363,56.8,74845.82,0.0,0.92472,8e-05,4.17602]
[1776623302385,56.8,74842.01,0.0,0.9244,9e-05,4.1895]
[1776623307420,56.8,74842.79,0.0,0.92447,9e-05,4.18665]
[1776623309435,56.8,74850.61,0.0,0.92512,8e-05,4.15953]
[1776623310441,56.81,74855.89,0.0,0.92555,8e-05,4.1417]
[1776623315476,56.82,74858.35,0.0,0.92581,8e-05,4.12799]
[1776623320513,56.85,74861.05,0.0,0.92596,8e-05,4.12184]
[1776623323532,56.86,74867.0,0.0,0.92642,8e-05,4.10263]
[1776623328568,56.89,74868.58,0.0,0.92642,8e-05,4.10274]
[1776623332596,56.91,74859.72,0.0,0.92563,8e-05,4.13563]
[1776623337631,56.91,74859.37,0.0,0.92559,8e-05,4.13734]
[1776623340653,56.91,74850.32,0.0,0.92482,8e-05,4.16962]
[1776623341665,56.91,74842.14,0.0,0.92412,9e-05,4.19853]
[1776623342684,56.91,74814.91,0.0,0.92177,9e-05,4.29551]
[1776623343692,56.91,74789.52,0.0,0.91953,9e-05,4.38675]
[1776623344693,56.91,74759.36,0.0,0.91682,9e-05,4.49597]
[1776623345707,56.91,74753.52,0.0,0.91628,9e-05,4.51739]
[1776623346703,56.9,74755.82,0.0,0.91651,9e-05,4.50852]
[1776623351735,56.9,74760.82,0.0,0.91699,9e-05,4.48897]
[1776623353753,56.9,74767.49,0.0,0.91761,9e-05,4.46439]
[1776623356768,56.89,74761.63,0.0,0.91708,9e-05,4.48558]
[1776623358783,56.89,74771.26,0.0,0.91796,9e-05,4.45019]
[1776623359791,56.89,74780.73,0.0,0.91882,9e-05,4.4154]
[1776623360799,56.89,74781.88,0.0,0.91894,9e-05,4.41087]
[1776623365835,56.88,74783.69,0.0,0.91914,9e-05,4.40261]
[1776623369863,56.87,74788.73,0.0,0.91962,9e-05,4.38301]
[1776623371877,56.86,74790.53,0.0,0.91993,9e-05,4.36796]
[1776623374899,56.86,74796.79,0.0,0.9205,9e-05,4.34448]
[1776623375904,56.85,74797.5,0.0,0.92058,9e-05,4.34142]
[1776623381949,56.84,74798.58,0.0,0.92071,9e-05,4.33606]
[1776623385975,56.84,74805.05,0.0,0.9213,9e-05,4.31184]
[1776623388997,56.83,74811.24,0.0,0.92186,9e-05,4.28905]
[1776623394033,56.83,74811.54,0.0,0.92189,9e-05,4.28759]
[1776623399069,56.83,74812.22,0.0,0.92196,9e-05,4.28507]
[1776623404104,56.83,74813.83,0.0,0.9221,9e-05,4.27924]
[1776623408132,56.83,74799.92,0.0,0.92088,9e-05,4.32922]
[1776623409138,56.83,74799.1,0.0,0.9208,9e-05,4.33217]
[1776623414174,56.83,74799.13,0.0,0.92081,9e-05,4.33181]
[1776623415181,56.83,74792.92,0.0,0.92026,9e-05,4.35412]
[1776623416195,56.83,74798.95,0.0,0.9208,9e-05,4.33223]
[1776623417195,56.83,74802.21,0.0,0.92109,9e-05,4.32039]
[1776623418200,56.83,74809.01,0.0,0.92169,9e-05,4.29587]
[1776623419208,56.83,74814.23,0.0,0.92215,9e-05,4.27711]
[1776623424243,56.83,74816.24,0.0,0.92233,9e-05,4.26984]
[1776623430286,56.83,74817.13,0.0,0.92241,9e-05,4.26662]
[1776623435323,56.83,74818.72,0.0,0.92267,9e-05,4.25309]
[1776623438358,56.83,74798.5,0.0,0.9209,9e-05,4.32566]
[1776623439353,56.82,74778.66,0.0,0.91913,9e-05,4.39728]
[1776623440360,56.82,74779.7,0.0,0.91923,9e-05,4.39323]
[1776623445394,56.81,74782.15,0.0,0.91948,9e-05,4.383]
[1776623450432,56.81,74786.06,0.0,0.91986,9e-05,4.36759]
[1776623455473,56.8,74787.35,0.0,0.92001,9e-05,4.36173]
[1776623458410,56.8,74792.9,0.0,0.9205,9e-05,4.34165]
[1776623461515,56.8,74796.95,0.0,0.92086,9e-05,4.32703]
[1776623465543,56.8,74791.76,0.0,0.92041,9e-05,4.34545]
[1776623470578,56.79,74789.34,0.0,0.9202,9e-05,4.35371]
[1776623475614,56.79,74792.4,0.0,0.92049,9e-05,4.34219]
[1776623478634,56.79,74804.57,0.0,0.92157,9e-05,4.29822]
[1776623483669,56.79,74807.83,0.0,0.92185,9e-05,4.28651]
[1776623487697,56.79,74800.96,0.0,0.92125,9e-05,4.31117]
[1776623490719,56.79,74791.98,0.0,0.92045,9e-05,4.34351]
[1776623494746,56.79,74797.63,0.0,0.92109,9e-05,4.31495]
[1776623498774,56.78,74768.32,0.0,0.91847,9e-05,4.42099]
[1776623500790,56.78,74777.94,0.0,0.91934,9e-05,4.38579]
[1776623502803,56.78,74764.27,0.0,0.91811,9e-05,4.43534]
[1776623504818,56.78,74750.4,0.0,0.91685,9e-05,4.486]
[1776623509853,56.78,74754.37,0.0,0.91722,9e-05,4.47109]
[1776623514889,56.78,74755.9,0.0,0.91737,9e-05,4.46517]
[1776623516902,56.78,74749.71,0.0,0.9168,9e-05,4.48773]
[1776623521943,56.77,74755.28,0.0,0.91733,9e-05,4.4668]
[1776623526974,56.77,74755.17,0.0,0.91732,9e-05,4.46693]
[1776623532014,56.77,74756.9,0.0,0.91749,9e-05,4.46022]
[1776623535034,56.77,74763.56,0.0,0.9181,9e-05,4.43564]
[1776623539060,56.77,74756.13,0.0,0.91743,9e-05,4.46268]
[1776623542081,56.76,74751.11,0.0,0.91698,9e-05,4.48084]
[1776623544094,56.76,74759.48,0.0,0.91775,9e-05,4.45003]
[1776623549129,56.76,74763.25,0.0,0.91809,9e-05,4.43608]
[1776623554164,56.76,74763.17,0.0,0.91822,9e-05,4.42828]
[1776623555171,56.76,74778.6,0.0,0.91961,9e-05,4.37218]
[1776623560206,56.76,74780.48,0.0,0.91977,9e-05,4.36569]
[1776623563227,56.77,74785.87,0.0,0.92025,9e-05,4.34642]
[1776623568264,56.77,74783.99,0.0,0.92007,9e-05,4.35368]
[1776623573298,56.77,74784.88,0.0,0.92014,9e-05,4.35081]
[1776623578332,56.77,74781.48,0.0,0.91983,9e-05,4.36347]
[1776623583394,56.78,74770.52,0.0,0.91883,9e-05,4.40366]
[1776623584377,56.78,74760.28,0.0,0.9179,9e-05,4.44099]
[1776623587398,56.78,74754.04,0.0,0.91733,9e-05,4.46373]
[1776623589415,56.77,74746.97,0.0,0.91669,9e-05,4.4895]
[1776623590419,56.77,74741.04,0.0,0.91614,9e-05,4.51122]
[1776623592435,56.77,74729.9,0.0,0.91511,9e-05,4.55207]
[1776623593440,56.77,74728.95,0.0,0.91503,9e-05,4.55541]
[1776623598484,56.77,74740.27,0.0,0.91609,9e-05,4.51314]
[1776623599483,56.77,74744.45,0.0,0.91648,9e-05,4.49765]
[1776623602504,56.77,74742.7,0.0,0.91633,9e-05,4.50393]
[1776623605527,56.76,74739.39,0.0,0.91603,9e-05,4.51571]
[1776623610561,56.76,74738.93,0.0,0.916,9e-05,4.51695]
[1776623615596,56.75,74741.9,0.0,0.91642,9e-05,4.4972]
[1776623620630,56.75,74744.24,0.0,0.91665,9e-05,4.488]
[1776623623652,56.75,74735.21,0.0,0.91583,9e-05,4.52072]
[1776623625667,56.74,74727.16,0.0,0.91509,9e-05,4.55005]
[1776623629613,56.74,74722.06,0.0,0.91462,9e-05,4.56836]
[1776623630702,56.74,74716.17,0.0,0.91407,9e-05,4.59022]
[1776623631707,56.74,74703.79,0.0,0.91289,0.0001,4.63631]
[1776623636744,56.74,74701.31,0.0,0.91267,0.0001,4.64507]
[1776623641777,56.74,74696.18,0.0,0.91217,0.0001,4.66459]
[1776623645807,56.74,74689.96,0.0,0.91156,0.0001,4.68815]
[1776623650841,56.74,74697.49,0.0,0.91228,0.0001,4.66007]
[1776623652856,56.74,74702.76,0.0,0.9128,0.0001,4.63995]
[1776623654870,56.74,74694.68,0.0,0.91203,0.0001,4.67005]
[1776623655877,56.74,74690.52,0.0,0.91163,0.0001,4.68564]
[1776623658896,56.74,74704.52,0.0,0.91298,0.0001,4.63304]
[1776623659904,56.74,74704.88,0.0,0.91301,0.0001,4.6316]
[1776623664938,56.73,74700.06,0.0,0.91257,0.0001,4.64907]
[1776623672994,56.73,74699.23,0.0,0.91264,0.0001,4.64322]
[1776623679966,56.72,74697.21,0.0,0.91246,0.0001,4.6504]
[1776623686087,56.73,74697.44,0.0,0.91247,0.0001,4.64979]
[1776623695149,56.73,74698.11,0.0,0.91253,0.0001,4.64769]
[1776623700184,56.73,74700.25,0.0,0.91272,0.0001,4.63989]
[1776623705220,56.73,74701.36,0.0,0.91282,0.0001,4.63605]
[1776623708241,56.73,74692.84,0.0,0.912,0.0001,4.66802]
[1776623711263,56.73,74685.34,0.0,0.91128,0.0001,4.69609]
[1776623714286,56.73,74678.24,0.0,0.91059,0.0001,4.72273]
[1776623719318,56.73,74678.87,0.0,0.91065,0.0001,4.72058]
[1776623721337,56.73,74686.93,0.0,0.91142,0.0001,4.69052]
[1776623723358,56.74,74699.3,0.0,0.91261,0.0001,4.64431]
[1776623724356,56.74,74699.44,0.0,0.91262,0.0001,4.64413]
[1776623725362,56.74,74690.61,0.0,0.91176,0.0001,4.67731]
[1776623730397,56.74,74690.03,0.0,0.9117,0.0001,4.67996]
[1776623735434,56.75,74690.63,0.0,0.91187,0.0001,4.67019]
[1776623740471,56.75,74693.84,0.0,0.91216,0.0001,4.65894]
[1776623743489,56.75,74698.86,0.0,0.91263,0.0001,4.64062]
[1776623749531,56.76,74704.04,0.0,0.9131,0.0001,4.6222]
[1776623754566,56.77,74703.38,0.0,0.91302,0.0001,4.62563]
[1776623759605,56.77,74712.24,0.0,0.91383,9e-05,4.59361]
[1776623760611,56.77,74713.97,0.0,0.914,9e-05,4.58726]
[1776623763635,56.78,74719.16,0.0,0.91448,9e-05,4.56829]
[1776623768669,56.78,74724.07,0.0,0.91493,9e-05,4.55058]
[1776623773703,56.78,74723.31,0.0,0.91484,9e-05,4.55406]
[1776623775718,56.79,74740.48,0.0,0.91644,9e-05,4.49097]
[1776623777736,56.79,74741.85,0.0,0.91656,9e-05,4.48603]
[1776623782767,56.79,74739.05,0.0,0.91629,9e-05,4.49692]
[1776623786795,56.79,74730.19,0.0,0.91545,9e-05,4.52993]
[1776623791832,56.8,74728.83,0.0,0.91544,9e-05,4.52754]
[1776623796866,56.8,74728.96,0.0,0.91542,9e-05,4.52826]
[1776623800816,56.81,74722.99,0.0,0.91485,9e-05,4.551]
[1776623806934,56.81,74724.24,0.0,0.91496,9e-05,4.54663]
[1776623811971,56.82,74720.61,0.0,0.9146,9e-05,4.5607]
[1776623817006,56.82,74725.17,0.0,0.91501,9e-05,4.54467]
[1776623818014,56.82,74731.02,0.0,0.91555,9e-05,4.52325]
[1776623819020,56.82,74731.86,0.0,0.91562,9e-05,4.52037]
[1776623824071,56.83,74731.09,0.0,0.91553,9e-05,4.52404]
[1776623827078,56.83,74736.37,0.0,0.91601,9e-05,4.50496]
[1776623830097,56.83,74742.54,0.0,0.91658,9e-05,4.48261]
[1776623832112,56.84,74755.32,0.0,0.91775,9e-05,4.43595]
[1776623833120,56.84,74757.02,0.0,0.9179,9e-05,4.42993]
[1776623837153,56.84,74749.59,0.0,0.9172,9e-05,4.45797]
[1776623838162,56.84,74754.48,0.0,0.91764,9e-05,4.44024]
[1776623843206,56.85,74758.65,0.0,0.918,9e-05,4.42573]
[1776623844204,56.85,74746.21,0.0,0.91685,9e-05,4.47172]
[1776623845211,56.85,74751.47,0.0,0.91733,9e-05,4.4526]
[1776623849237,56.86,74756.59,0.0,0.91778,9e-05,4.4345]
[1776623850245,56.86,74750.78,0.0,0.91725,9e-05,4.45587]
[1776623855280,56.86,74754.43,0.0,0.91769,9e-05,4.43559]
[1776623856287,56.87,74742.28,0.0,0.91656,9e-05,4.48043]
[1776623857293,56.87,74736.45,0.0,0.91601,9e-05,4.50216]
[1776623862330,56.88,74752.37,0.0,0.91745,9e-05,4.44498]
[1776623863337,56.88,74753.97,0.0,0.91759,9e-05,4.43955]
[1776623868374,56.89,74753.46,0.0,0.91749,9e-05,4.44357]
[1776623872401,56.91,74758.59,0.0,0.91791,9e-05,4.42662]
[1776623876429,56.92,74763.69,0.0,0.91833,9e-05,4.41006]
[1776623880458,56.93,74768.87,0.0,0.91878,9e-05,4.39198]
[1776623885492,56.93,74768.25,0.0,0.91869,9e-05,4.3955]
[1776623890527,56.94,74766.35,0.0,0.91849,9e-05,4.40362]
[1776623897576,56.95,74766.98,0.0,0.91851,9e-05,4.40296]
[1776623898583,56.96,74761.11,0.0,0.91796,9e-05,4.42475]
[1776623903618,56.96,74757.06,0.0,0.91758,9e-05,4.44019]
[1776623908653,56.97,74757.86,0.0,0.91763,9e-05,4.43807]
[1776623911675,56.97,74750.68,0.0,0.91709,9e-05,4.45672]
[1776623912682,56.97,74743.21,0.0,0.9164,9e-05,4.48418]
[1776623913688,56.97,74741.45,0.0,0.91622,9e-05,4.49113]
[1776623918725,56.98,74742.09,0.0,0.91626,9e-05,4.48973]
[1776623923760,56.98,74742.7,0.0,0.9163,9e-05,4.48814]
[1776623928796,56.99,74738.64,0.0,0.9159,9e-05,4.50389]
[1776623933831,57.0,74744.77,0.0,0.91645,9e-05,4.48235]
[1776623938867,57.0,74745.17,0.0,0.91645,9e-05,4.48216]
[1776623943903,57.01,74744.73,0.0,0.91639,9e-05,4.48483]
[1776623948940,57.02,74742.87,0.0,0.91619,9e-05,4.49264]
[1776623953975,57.03,74742.48,0.0,0.91613,9e-05,4.49505]
[1776623960024,57.03,74740.07,0.0,0.91588,9e-05,4.50498]
[1776623966058,57.04,74738.47,0.0,0.9157,9e-05,4.51191]
[1776623971095,57.05,74739.43,0.0,0.9159,9e-05,4.50126]
[1776623972102,57.05,74750.28,0.0,0.9169,9e-05,4.46158]
[1776623973107,57.05,74749.68,0.0,0.91684,9e-05,4.46389]
[1776623978142,57.05,74750.47,0.0,0.9169,9e-05,4.46182]
[1776623983177,57.06,74753.48,0.0,0.91714,9e-05,4.45197]
[1776623984184,57.06,74765.03,0.0,0.91819,9e-05,4.41013]
[1776623989220,57.07,74765.03,0.0,0.91817,9e-05,4.41098]
[1776623994255,57.08,74757.5,0.0,0.91746,9e-05,4.4395]
[1776623995261,57.08,74757.24,0.0,0.91742,9e-05,4.44093]
[1776623996268,57.08,74741.22,0.0,0.91594,9e-05,4.49969]
[1776624001304,57.09,74747.03,0.0,0.91645,9e-05,4.47946]
[1776624006342,57.09,74741.43,0.0,0.91592,9e-05,4.50069]
[1776624010392,57.09,74733.53,0.0,0.91518,9e-05,4.52979]
[1776624011379,57.09,74728.85,0.0,0.91474,9e-05,4.54707]
[1776624015410,57.09,74726.73,0.0,0.91454,9e-05,4.55475]
[1776624020446,57.09,74727.24,0.0,0.9146,9e-05,4.55278]
[1776624025484,57.09,74724.56,0.0,0.91435,9e-05,4.56256]
[1776624028503,57.09,74710.85,0.0,0.91305,0.0001,4.61309]
[1776624030519,57.09,74702.34,0.0,0.91225,0.0001,4.64443]
[1776624034549,57.08,74708.89,0.0,0.91302,0.0001,4.61142]
[1776624035552,57.08,74719.06,0.0,0.91399,9e-05,4.57374]
[1776624040592,57.08,74713.27,0.0,0.91344,9e-05,4.59495]
[1776624041599,57.08,74706.44,0.0,0.9128,0.0001,4.62018]
[1776624042605,57.08,74701.14,0.0,0.91229,0.0001,4.63975]
[1776624047636,57.08,74699.4,0.0,0.91214,0.0001,4.64561]
[1776624052673,57.07,74698.72,0.0,0.91209,0.0001,4.64753]
[1776624054685,57.07,74720.14,0.0,0.91413,9e-05,4.56797]
[1776624055698,57.07,74750.38,0.0,0.91695,9e-05,4.45692]
[1776624056700,57.07,74745.77,0.0,0.91652,9e-05,4.47406]
[1776624061737,57.08,74742.28,0.0,0.91618,9e-05,4.48743]
[1776624065765,57.08,74727.89,0.0,0.91483,9e-05,4.54063]
[1776624068783,57.08,74722.97,0.0,0.91437,9e-05,4.55876]
[1776624070798,57.08,74717.84,0.0,0.91389,9e-05,4.57764]
[1776624075833,57.08,74715.77,0.0,0.91369,9e-05,4.58508]
[1776624079861,57.08,74709.79,0.0,0.91313,0.0001,4.60695]
[1776624083889,57.07,74720.47,0.0,0.91415,9e-05,4.56715]
[1776624088925,57.07,74719.1,0.0,0.91403,9e-05,4.57209]
[1776624093959,57.07,74715.67,0.0,0.91384,9e-05,4.57651]
[1776624100001,57.07,74714.27,0.0,0.91371,9e-05,4.58151]
[1776624106044,57.07,74712.74,0.0,0.91357,9e-05,4.58698]
[1776624107053,57.07,74721.34,0.0,0.91438,9e-05,4.55516]
[1776624108059,57.07,74718.12,0.0,0.91408,9e-05,4.56706]
[1776624113096,57.07,74724.68,0.0,0.9147,9e-05,4.54285]
[1776624118130,57.07,74724.69,0.0,0.91469,9e-05,4.54295]
[1776624123165,57.07,74722.73,0.0,0.91451,9e-05,4.55031]
[1776624125183,57.07,74714.13,0.0,0.9137,9e-05,4.5821]
[1776624127196,57.07,74711.89,0.0,0.91348,9e-05,4.59033]
[1776624129208,57.07,74706.45,0.0,0.91297,0.0001,4.61041]
[1776624134242,57.07,74709.52,0.0,0.91327,0.0001,4.59864]
[1776624135250,57.07,74713.45,0.0,0.91365,9e-05,4.58404]
[1776624140284,57.07,74710.28,0.0,0.91335,0.0001,4.59566]
[1776624144313,57.07,74701.83,0.0,0.91255,0.0001,4.62685]
[1776624149349,57.06,74703.66,0.0,0.91273,0.0001,4.61964]
[1776624151364,57.06,74699.51,0.0,0.91247,0.0001,4.62672]
[1776624152369,57.06,74689.59,0.0,0.91152,0.0001,4.66356]
[1776624153376,57.06,74687.81,0.0,0.91135,0.0001,4.67004]
[1776624155389,57.06,74682.07,0.0,0.9108,0.0001,4.69115]
[1776624160424,57.05,74667.95,0.0,0.90945,0.0001,4.74313]
[1776624161431,57.05,74668.85,0.0,0.90954,0.0001,4.73947]
[1776624164452,57.05,74676.09,0.0,0.91026,0.0001,4.71198]
[1776624165459,57.05,74676.58,0.0,0.91031,0.0001,4.70998]
[1776624170496,57.04,74677.12,0.0,0.91039,0.0001,4.70717]
[1776624172509,57.04,74687.12,0.0,0.91137,0.0001,4.66939]
[1776624173515,57.04,74688.69,0.0,0.91152,0.0001,4.66337]
[1776624174523,57.04,74700.2,0.0,0.91263,0.0001,4.62035]
[1776624175530,57.04,74690.15,0.0,0.91167,0.0001,4.6577]
[1776624176536,57.03,74689.31,0.0,0.91159,0.0001,4.6607]
[1776624181572,57.03,74684.21,0.0,0.91112,0.0001,4.67907]
[1776624182579,57.03,74674.06,0.0,0.91013,0.0001,4.71693]
[1776624183587,57.03,74671.01,0.0,0.90984,0.0001,4.72815]
[1776624185600,57.02,74665.52,0.0,0.90931,0.0001,4.74832]
[1776624186606,57.02,74665.28,0.0,0.90929,0.0001,4.749]
[1776624192653,57.02,74665.36,0.0,0.90932,0.0001,4.74803]
[1776624197687,57.01,74657.81,0.0,0.9086,0.0001,4.77563]
[1776624200705,57.01,74653.15,0.0,0.90815,0.0001,4.79245]
[1776624205739,57.01,74650.91,0.0,0.90793,0.0001,4.80099]
[1776624210779,57.01,74652.66,0.0,0.90811,0.0001,4.79415]
[1776624215811,57.0,74651.95,0.0,0.90818,0.0001,4.78844]
[1776624221853,57.0,74649.51,0.0,0.90796,0.0001,4.79678]
[1776624226887,56.99,74650.36,0.0,0.90807,0.0001,4.79236]
[1776624230916,56.98,74645.72,0.0,0.90764,0.0001,4.8089]
[1776624233936,56.98,74641.15,0.0,0.9072,0.0001,4.82532]
[1776624238971,56.97,74641.21,0.0,0.90724,0.0001,4.82403]
[1776624244037,56.97,74642.37,0.0,0.90736,0.0001,4.81914]
[1776624252086,56.89,74643.07,0.0,0.90771,0.0001,4.80586]
[1776624253083,56.89,74648.69,0.0,0.90828,0.0001,4.78428]
[1776624254052,56.89,74654.86,0.0,0.9089,0.0001,4.7607]
[1776624259127,56.88,74655.92,0.0,0.90903,0.0001,4.75551]
[1776624260132,56.88,74665.62,0.0,0.91,0.0001,4.71871]
[1776624261140,56.88,74669.03,0.0,0.91034,0.0001,4.70562]
[1776624263153,56.88,74675.39,0.0,0.91097,0.0001,4.68126]
[1776624270202,56.87,74673.43,0.0,0.91082,0.0001,4.68725]
[1776624275237,56.86,74674.1,0.0,0.91103,0.0001,4.67587]
[1776624280271,56.86,74679.4,0.0,0.91156,0.0001,4.65566]
[1776624285308,56.86,74682.32,0.0,0.91185,0.0001,4.64443]
[1776624291351,56.86,74684.44,0.0,0.91206,0.0001,4.63619]
[1776624293364,56.85,74699.52,0.0,0.91351,0.0001,4.57989]
[1776624294371,56.86,74702.13,0.0,0.91376,0.0001,4.57023]
[1776624300413,56.86,74697.07,0.0,0.91327,0.0001,4.58934]
[1776624302428,56.86,74687.15,0.0,0.91231,0.0001,4.62638]
[1776624303433,56.86,74678.83,0.0,0.91151,0.0001,4.65749]
[1776624304442,56.86,74679.3,0.0,0.91156,0.0001,4.65567]
[1776624309476,56.85,74674.84,0.0,0.91113,0.0001,4.67201]
[1776624314513,56.85,74674.94,0.0,0.91115,0.0001,4.67119]
[1776624319546,56.85,74674.33,0.0,0.9111,0.0001,4.67302]
[1776624322567,56.85,74683.45,0.0,0.912,0.0001,4.63863]
[1776624323574,56.85,74683.38,0.0,0.91199,0.0001,4.63875]
[1776624328610,56.84,74687.01,0.0,0.91236,0.0001,4.62452]
[1776624330625,56.84,74665.35,0.0,0.91026,0.0001,4.70551]
[1776624331632,56.84,74666.1,0.0,0.91047,0.0001,4.69435]
[1776624336669,56.84,74665.38,0.0,0.9104,0.0001,4.69723]
[1776624341702,56.84,74669.14,0.0,0.91077,0.0001,4.68297]
[1776624346736,56.84,74672.6,0.0,0.91112,0.0001,4.66944]
[1776624348751,56.83,74664.12,0.0,0.91029,0.0001,4.70109]
[1776624349757,56.83,74654.09,0.0,0.90931,0.0001,4.73876]
[1776624350766,56.83,74652.29,0.0,0.90913,0.0001,4.74549]
[1776624354792,56.83,74662.26,0.0,0.91013,0.0001,4.70745]
[1776624355803,56.83,74663.38,0.0,0.91025,0.0001,4.70292]
[1776624360835,56.82,74664.76,0.0,0.9104,0.0001,4.69701]
[1776624366882,56.82,74664.65,0.0,0.91041,0.0001,4.69668]
[1776624371911,56.81,74663.1,0.0,0.91027,0.0001,4.70186]
[1776624373959,56.81,74646.19,0.0,0.9086,0.0001,4.7656]
[1776624374950,56.81,74615.59,0.0,0.90551,0.0001,4.88228]
[1776624375943,56.81,74614.73,0.0,0.90542,0.0001,4.88557]
[1776624376953,56.81,74608.14,0.0,0.90475,0.0001,4.91074]
[1776624377958,56.81,74608.7,0.0,0.90482,0.0001,4.90812]
[1776624382994,56.8,74611.25,0.0,0.90513,0.0001,4.89642]
[1776624388030,56.79,74628.41,0.0,0.90689,0.0001,4.83027]
[1776624392059,56.79,74636.73,0.0,0.90786,0.0001,4.7906]
[1776624397093,56.8,74641.79,0.0,0.90835,0.0001,4.77191]
[1776624402128,56.8,74642.72,0.0,0.90843,0.0001,4.76889]
[1776624406157,56.8,74640.16,0.0,0.90817,0.0001,4.77887]
[1776624408174,56.8,74649.48,0.0,0.9091,0.0001,4.7437]
[1776624409178,56.8,74651.51,0.0,0.9093,0.0001,4.73614]
[1776624414213,56.81,74651.19,0.0,0.90925,0.0001,4.73768]
[1776624420254,56.8,74649.3,0.0,0.90909,0.0001,4.74383]
[1776624422269,56.8,74666.52,0.0,0.9108,0.0001,4.67849]
[1776624423275,56.79,74666.52,0.0,0.91081,0.0001,4.67807]
[1776624425291,56.79,74656.44,0.0,0.90983,0.0001,4.71583]
[1776624426297,56.79,74637.5,0.0,0.90794,0.0001,4.78747]
[1776624427304,56.79,74637.16,0.0,0.90791,0.0001,4.7886]
[1776624432341,56.78,74640.33,0.0,0.90826,0.0001,4.7755]
[1776624438381,56.77,74639.49,0.0,0.90822,0.0001,4.77698]
[1776624439390,56.77,74644.64,0.0,0.90874,0.0001,4.75716]
[1776624440394,56.77,74638.37,0.0,0.90812,0.0001,4.78069]
[1776624441401,56.77,74642.28,0.0,0.90852,0.0001,4.76557]
[1776624444422,56.76,74637.2,0.0,0.90803,0.0001,4.78404]
[1776624449457,56.75,74644.82,0.0,0.90883,0.0001,4.75373]
[1776624451471,56.75,74656.18,0.0,0.9101,0.0001,4.70208]
[1776624452480,56.75,74655.12,0.0,0.91,0.0001,4.70591]
[1776624454494,56.75,74646.13,0.0,0.90912,0.0001,4.73956]
[1776624455500,56.74,74647.27,0.0,0.90924,0.0001,4.73504]
[1776624456508,56.74,74653.19,0.0,0.90983,0.0001,4.71246]
[1776624457515,56.74,74653.78,0.0,0.9099,0.0001,4.70987]
[1776624462550,56.73,74654.64,0.0,0.91001,0.0001,4.70577]
[1776624467585,56.73,74655.68,0.0,0.91013,0.0001,4.70102]
[1776624469603,56.73,74640.11,0.0,0.90859,0.0001,4.75959]
[1776624470606,56.72,74638.69,0.0,0.90846,0.0001,4.76472]
[1776624475643,56.72,74641.43,0.0,0.90877,0.0001,4.75296]
[1776624477655,56.71,74654.16,0.0,0.91004,0.0001,4.70427]
[1776624478662,56.71,74655.29,0.0,0.91016,0.0001,4.6997]
[1776624480677,56.71,74660.47,0.0,0.91069,0.0001,4.67956]
[1776624483700,56.7,74661.51,0.0,0.91081,0.0001,4.67484]
[1776624486721,56.7,74634.44,0.0,0.90814,0.0001,4.77657]
[1776624487727,56.68,74637.63,0.0,0.90851,0.0001,4.76259]
[1776624488734,56.68,74645.37,0.0,0.90929,0.0001,4.73306]
[1776624489742,56.68,74647.13,0.0,0.90947,0.0001,4.72613]
[1776624494776,56.67,74647.41,0.0,0.90953,0.0001,4.72373]
[1776624499810,56.66,74648.39,0.0,0.90966,0.0001,4.71869]
[1776624505825,56.65,74649.43,0.0,0.90981,0.0001,4.71319]
[1776624511894,56.64,74649.43,0.0,0.90998,0.0001,4.70335]
[1776624513908,56.64,74658.82,0.0,0.91093,0.0001,4.66725]
[1776624514917,56.63,74661.13,0.0,0.91116,0.0001,4.65828]
[1776624518943,56.63,74652.38,0.0,0.91033,0.0001,4.69026]
[1776624522971,56.62,74647.98,0.0,0.90992,0.0001,4.70567]
[1776624525992,56.61,74653.04,0.0,0.91044,0.0001,4.68565]
[1776624532036,56.6,74654.73,0.0,0.91065,0.0001,4.67764]
[1776624537071,56.59,74657.24,0.0,0.91093,0.0001,4.66685]
[1776624541098,56.59,74662.33,0.0,0.91146,0.0001,4.64666]
[1776624543112,56.58,74663.31,0.0,0.91157,0.0001,4.64253]
[1776624548147,56.58,74667.04,0.0,0.91196,0.0001,4.62743]
[1776624556204,56.57,74668.76,0.0,0.91216,0.0001,4.61954]
[1776624558220,56.56,74684.68,0.0,0.91371,0.0001,4.55959]
[1776624559227,56.56,74687.38,0.0,0.91397,0.0001,4.54943]
[1776624563255,56.56,74693.45,0.0,0.91456,0.0001,4.52656]
[1776624567281,56.56,74699.9,0.0,0.91517,9e-05,4.50244]
[1776624568288,56.56,74708.64,0.0,0.916,9e-05,4.47004]
[1776624569296,56.56,74708.44,0.0,0.91597,9e-05,4.47122]
[1776624572330,56.57,74703.93,0.0,0.91566,9e-05,4.4803]
[1776624577426,56.57,74709.24,0.0,0.91616,9e-05,4.4608]
[1776624582461,56.57,74710.54,0.0,0.91628,9e-05,4.45623]
[1776624587496,56.57,74713.59,0.0,0.91656,9e-05,4.44528]
[1776624592531,56.57,74712.73,0.0,0.91647,9e-05,4.44877]
[1776624597570,56.58,74714.65,0.0,0.91664,9e-05,4.44199]
[1776624600606,56.58,74720.26,0.0,0.91716,9e-05,4.42157]
[1776624602606,56.58,74730.53,0.0,0.9181,9e-05,4.38406]
[1776624604617,56.58,74730.28,0.0,0.91807,9e-05,4.38529]
[1776624605623,56.58,74724.41,0.0,0.91753,9e-05,4.40699]
[1776624609651,56.59,74720.79,0.0,0.91717,9e-05,4.42095]
[1776624610661,56.59,74712.2,0.0,0.91637,9e-05,4.45262]
[1776624611668,56.59,74712.2,0.0,0.91637,9e-05,4.4527]
[1776624616702,56.59,74712.84,0.0,0.91642,9e-05,4.45067]
[1776624621751,56.59,74709.4,0.0,0.91609,9e-05,4.46378]
[1776624623757,56.59,74698.68,0.0,0.91507,9e-05,4.50372]
[1776624624764,56.59,74708.84,0.0,0.91603,9e-05,4.46611]
[1776624625770,56.59,74708.81,0.0,0.91602,9e-05,4.4663]
[1776624630817,56.6,74709.0,0.0,0.91603,9e-05,4.46592]
[1776624632819,56.6,74714.96,0.0,0.91672,9e-05,4.43609]
[1776624636750,56.6,74727.28,0.0,0.91785,9e-05,4.39136]
[1776624637864,56.6,74731.96,0.0,0.91828,9e-05,4.37441]
[1776624641894,56.61,74737.74,0.0,0.91878,9e-05,4.35442]
[1776624642896,56.61,74743.62,0.0,0.91932,9e-05,4.33297]
[1776624644912,56.61,74744.78,0.0,0.91941,9e-05,4.3293]
[1776624646936,56.62,74753.1,0.0,0.92015,9e-05,4.29962]
[1776624647931,56.62,74760.5,0.0,0.92081,9e-05,4.27313]
[1776624648938,56.62,74761.02,0.0,0.92085,9e-05,4.27161]
[1776624652967,56.64,74771.71,0.0,0.92176,9e-05,4.23491]
[1776624653973,56.64,74777.81,0.0,0.92229,9e-05,4.21343]
[1776624659012,56.65,74779.49,0.0,0.92239,9e-05,4.20938]
[1776624663083,56.66,74767.25,0.0,0.92127,9e-05,4.2547]
[1776624664050,56.66,74773.31,0.0,0.9218,9e-05,4.23324]
[1776624665057,56.67,74775.83,0.0,0.92202,9e-05,4.22458]
[1776624667071,56.67,74778.9,0.0,0.92227,9e-05,4.2144]
[1776624672106,56.69,74781.65,0.0,0.92246,9e-05,4.20673]
[1776624677141,56.7,74780.47,0.0,0.9223,9e-05,4.21318]
[1776624682178,56.72,74792.95,0.0,0.92335,9e-05,4.17072]
[1776624683193,56.72,74794.55,0.0,0.92349,9e-05,4.16501]
[1776624685204,56.72,74788.71,0.0,0.92297,9e-05,4.18585]
[1776624690247,56.72,74790.84,0.0,0.92316,9e-05,4.17834]
[1776624692262,56.72,74787.06,0.0,0.92296,9e-05,4.18386]
[1776624694276,56.72,74781.09,0.0,0.92242,9e-05,4.20554]
[1776624696293,56.72,74781.06,0.0,0.92241,9e-05,4.20608]
[1776624701328,56.72,74785.87,0.0,0.92282,9e-05,4.18925]
[1776624707270,56.72,74788.8,0.0,0.92308,9e-05,4.17879]
[1776624714415,56.72,74791.92,0.0,0.92336,9e-05,4.16728]
[1776624715424,56.72,74781.35,0.0,0.92244,9e-05,4.20497]
[1776624720458,56.72,74779.79,0.0,0.92231,9e-05,4.21005]
[1776624722471,56.72,74785.78,0.0,0.92284,9e-05,4.18844]
[1776624727506,56.72,74787.03,0.0,0.92296,9e-05,4.18371]
[1776624729520,56.71,74765.92,0.0,0.92109,9e-05,4.25943]
[1776624734555,56.72,74769.2,0.0,0.92136,9e-05,4.24838]
[1776624737577,56.72,74761.75,0.0,0.92068,9e-05,4.27578]
[1776624743618,56.73,74763.23,0.0,0.92078,9e-05,4.2719]
[1776624748653,56.74,74764.71,0.0,0.92089,9e-05,4.26725]
[1776624753688,56.73,74765.35,0.0,0.92109,9e-05,4.25646]
[1776624758724,56.73,74765.88,0.0,0.92115,9e-05,4.25405]
[1776624763759,56.73,74768.11,0.0,0.92136,9e-05,4.24554]
[1776624764768,56.73,74778.46,0.0,0.92229,9e-05,4.20832]
[1776624770817,56.73,74781.76,0.0,0.92258,9e-05,4.19648]
[1776624776850,56.73,74780.95,0.0,0.92251,9e-05,4.19933]
[1776624781886,56.73,74778.5,0.0,0.92229,9e-05,4.20807]
[1776624784912,56.73,74769.87,0.0,0.92153,9e-05,4.23902]
[1776624785914,56.73,74753.26,0.0,0.92003,9e-05,4.29897]
[1776624786921,56.73,74753.96,0.0,0.9201,9e-05,4.2963]
[1776624791955,56.72,74756.91,0.0,0.92038,9e-05,4.28494]
[1776624792963,56.72,74748.15,0.0,0.91959,9e-05,4.31657]
[1776624793970,56.72,74746.24,0.0,0.91942,9e-05,4.32334]
[1776624799004,56.71,74744.92,0.0,0.91933,9e-05,4.3272]
[1776624806055,56.7,74745.01,0.0,0.91937,9e-05,4.32548]
[1776624812097,56.7,74745.58,0.0,0.91958,9e-05,4.31416]
[1776624818047,56.69,74745.92,0.0,0.91964,9e-05,4.31178]
[1776624823173,56.68,74746.36,0.0,0.9197,9e-05,4.30924]
[1776624828208,56.68,74750.53,0.0,0.9201,9e-05,4.29324]
[1776624833245,56.67,74755.35,0.0,0.92056,9e-05,4.275]
[1776624838277,56.67,74753.53,0.0,0.92041,9e-05,4.28093]
[1776624843312,56.66,74753.33,0.0,0.92041,9e-05,4.28097]
[1776624844319,56.66,74746.83,0.0,0.91982,9e-05,4.30441]
[1776624845327,56.66,74745.38,0.0,0.9197,9e-05,4.30951]
[1776624849355,56.65,74740.37,0.0,0.91926,9e-05,4.32704]
[1776624850388,56.65,74730.49,0.0,0.91835,9e-05,4.36289]
[1776624851383,56.65,74722.26,0.0,0.9176,9e-05,4.39279]
[1776624852393,56.65,74715.51,0.0,0.91698,9e-05,4.4173]
[1776624853394,56.65,74717.54,0.0,0.91717,9e-05,4.40951]
[1776624856414,56.64,74721.73,0.0,0.91759,9e-05,4.39321]
[1776624861452,56.63,74721.7,0.0,0.91762,9e-05,4.3918]
[1776624864477,56.62,74729.3,0.0,0.91835,9e-05,4.36307]
[1776624866487,56.62,74721.9,0.0,0.91768,9e-05,4.38967]
[1776624870515,56.61,74719.58,0.0,0.91749,9e-05,4.39701]
[1776624875551,56.6,74719.84,0.0,0.91768,9e-05,4.3865]
[1776624881592,56.59,74720.64,0.0,0.9178,9e-05,4.38168]
[1776624884613,56.58,74712.52,0.0,0.91707,9e-05,4.41069]
[1776624889648,56.57,74711.6,0.0,0.91702,9e-05,4.41253]
[1776624894691,56.56,74715.26,0.0,0.9174,9e-05,4.39755]
[1776624899725,56.55,74718.19,0.0,0.91771,9e-05,4.38542]
[1776624900733,56.55,74724.16,0.0,0.91827,9e-05,4.36328]
[1776624906775,56.54,74723.75,0.0,0.91826,9e-05,4.36341]
[1776624908788,56.54,74730.63,0.0,0.91891,9e-05,4.33782]
[1776624914831,56.53,74732.62,0.0,0.91911,9e-05,4.32954]
[1776624919866,56.53,74734.21,0.0,0.91928,9e-05,4.32291]
[1776624924901,56.52,74741.71,0.0,0.91998,9e-05,4.29483]
[1776624929942,56.52,74748.15,0.0,0.92058,9e-05,4.2709]
[1776624935978,56.52,74749.93,0.0,0.92089,9e-05,4.25591]
[1776624941015,56.51,74750.15,0.0,0.92092,9e-05,4.25474]
[1776624947060,56.51,74750.8,0.0,0.92098,9e-05,4.25194]
[1776624949077,56.51,74762.69,0.0,0.92206,9e-05,4.20884]
[1776624950087,56.51,74757.42,0.0,0.92158,9e-05,4.22785]
[1776624955118,56.51,74756.96,0.0,0.92155,9e-05,4.22938]
[1776624962165,56.51,74756.96,0.0,0.92155,9e-05,4.22915]
[1776624967213,56.51,74757.78,0.0,0.92163,9e-05,4.22603]
[1776624968207,56.51,74748.56,0.0,0.9208,9e-05,4.25936]
[1776624969222,56.51,74743.88,0.0,0.92038,9e-05,4.27627]
[1776624970226,56.5,74736.38,0.0,0.9197,9e-05,4.30345]
[1776624971228,56.5,74733.13,0.0,0.9194,9e-05,4.31515]
[1776624973242,56.5,74730.08,0.0,0.91913,9e-05,4.32593]
[1776624976266,56.5,74735.87,0.0,0.91968,9e-05,4.30425]
[1776624980294,56.49,74740.27,0.0,0.92009,9e-05,4.28759]
[1776624981298,56.49,74749.07,0.0,0.9209,9e-05,4.25549]
[1776624982305,56.49,74749.02,0.0,0.92089,9e-05,4.25558]
[1776624987340,56.49,74750.92,0.0,0.92108,9e-05,4.24825]
[1776624992379,56.49,74751.36,0.0,0.92126,9e-05,4.23821]
[1776624997411,56.48,74752.31,0.0,0.92135,9e-05,4.23444]
[1776625002445,56.48,74752.21,0.0,0.92135,9e-05,4.23451]
[1776625008490,56.48,74752.03,0.0,0.92134,9e-05,4.23484]
[1776625013525,56.48,74754.33,0.0,0.92155,9e-05,4.22629]
[1776625019460,56.48,74755.71,0.0,0.92168,9e-05,4.22106]
[1776625024602,56.48,74755.41,0.0,0.92166,9e-05,4.22195]
[1776625027625,56.47,74748.92,0.0,0.92108,9e-05,4.24531]
[1776625031652,56.47,74746.43,0.0,0.92086,9e-05,4.25405]
[1776625036686,56.47,74749.22,0.0,0.92112,9e-05,4.24355]
[1776625041721,56.47,74748.55,0.0,0.92107,9e-05,4.24566]
[1776625046759,56.47,74746.34,0.0,0.92088,9e-05,4.25333]
[1776625051792,56.46,74747.96,0.0,0.92116,9e-05,4.23904]
[1776625053807,56.46,74757.91,0.0,0.92206,9e-05,4.20306]
[1776625059746,56.46,74758.18,0.0,0.92208,9e-05,4.2022]
[1776625064883,56.46,74758.18,0.0,0.92208,9e-05,4.2023]
[1776625069918,56.46,74762.16,0.0,0.92243,9e-05,4.18809]
[1776625070925,56.47,74768.73,0.0,0.92301,9e-05,4.16453]
[1776625075960,56.47,74768.92,0.0,0.92302,9e-05,4.16415]
[1776625080996,56.47,74769.73,0.0,0.92309,9e-05,4.16153]
[1776625086031,56.47,74775.29,0.0,0.92357,9e-05,4.14187]
[1776625091066,56.47,74780.63,0.0,0.92403,9e-05,4.12311]
[1776625096101,56.48,74783.84,0.0,0.92431,9e-05,4.11201]
[1776625102145,56.48,74785.63,0.0,0.92445,9e-05,4.10609]
[1776625110201,56.48,74788.28,0.0,0.92467,9e-05,4.09741]
[1776625112215,56.49,74796.68,0.0,0.92552,9e-05,4.05985]
[1776625116243,56.49,74797.64,0.0,0.92559,9e-05,4.05708]
[1776625121282,56.49,74796.27,0.0,0.92545,9e-05,4.06269]
[1776625127326,56.5,74791.0,0.0,0.92498,9e-05,4.08208]
[1776625131352,56.5,74782.86,0.0,0.92425,9e-05,4.11152]
[1776625132359,56.5,74781.58,0.0,0.92414,9e-05,4.11616]
[1776625139407,56.51,74782.16,0.0,0.92418,9e-05,4.11458]
[1776625142428,56.51,74776.57,0.0,0.92368,9e-05,4.13475]
[1776625147462,56.51,74775.5,0.0,0.92358,9e-05,4.13885]
[1776625152497,56.51,74776.38,0.0,0.92365,9e-05,4.13597]
[1776625160452,56.51,74776.09,0.0,0.92362,9e-05,4.13742]
[1776625165590,56.52,74776.44,0.0,0.92364,9e-05,4.13643]
[1776625170623,56.52,74774.6,0.0,0.92347,9e-05,4.14326]
[1776625175658,56.52,74775.55,0.0,0.92368,9e-05,4.13209]
[1776625186740,56.52,74775.59,0.0,0.92367,9e-05,4.13255]
[1776625191771,56.53,74775.68,0.0,0.92367,9e-05,4.13249]
[1776625196806,56.53,74777.29,0.0,0.92381,9e-05,4.12701]
[1776625201856,56.53,74784.02,0.0,0.92439,9e-05,4.10325]
[1776625202868,56.53,74795.47,0.0,0.92538,9e-05,4.06273]
[1776625203870,56.53,74800.55,0.0,0.92582,9e-05,4.04492]
[1776625204877,56.53,74812.2,0.0,0.92681,9e-05,4.00405]
[1776625205884,56.53,74812.3,0.0,0.92682,9e-05,4.00397]
[1776625207898,56.54,74820.57,0.0,0.9275,8e-05,3.9758]
[1776625213942,56.55,74821.95,0.0,0.92757,8e-05,3.97297]
[1776625219982,56.57,74816.63,0.0,0.92707,8e-05,3.9935]
[1776625224013,56.58,74821.73,0.0,0.92747,8e-05,3.97691]
[1776625227064,56.58,74828.33,0.0,0.92801,8e-05,3.95451]
[1776625229050,56.59,74847.56,0.0,0.92959,8e-05,3.88885]
[1776625231064,56.59,74842.75,0.0,0.9293,8e-05,3.89826]
[1776625236100,56.6,74850.64,0.0,0.92993,8e-05,3.87226]
[1776625238114,56.6,74867.4,0.0,0.9313,8e-05,3.81455]
[1776625240146,56.6,74870.95,0.0,0.93159,8e-05,3.80243]
[1776625242146,56.6,74888.09,0.0,0.93296,8e-05,3.74427]
[1776625246176,56.6,74880.06,0.0,0.93231,8e-05,3.77195]
[1776625251211,56.61,74885.21,0.0,0.93271,8e-05,3.75474]
[1776625255239,56.61,74887.13,0.0,0.93285,8e-05,3.74878]
[1776625260271,56.65,74887.95,0.0,0.93279,8e-05,3.75134]
[1776625263303,56.68,74897.33,0.0,0.93344,8e-05,3.72405]
[1776625265317,56.7,74888.5,0.0,0.93267,8e-05,3.75684]
[1776625270352,56.71,74884.07,0.0,0.93226,8e-05,3.77432]
[1776625273373,56.73,74901.64,0.0,0.93361,8e-05,3.71674]
[1776625278410,56.78,74900.54,0.0,0.93335,8e-05,3.72794]
[1776625283445,56.82,74896.78,0.0,0.93291,8e-05,3.74664]
[1776625284451,56.82,74896.43,0.0,0.93288,8e-05,3.74794]
[1776625289487,56.82,74899.81,0.0,0.93314,8e-05,3.73714]
[1776625290494,56.82,74891.64,0.0,0.93248,8e-05,3.76486]
[1776625292507,56.83,74893.13,0.0,0.93271,8e-05,3.75271]
[1776625295529,56.83,74902.81,0.0,0.93347,8e-05,3.72061]
[1776625298551,56.84,74905.67,0.0,0.93368,8e-05,3.71162]
[1776625303586,56.87,74907.48,0.0,0.93371,8e-05,3.71027]
[1776625308620,56.88,74910.34,0.0,0.9339,8e-05,3.70228]
[1776625314663,56.89,74911.03,0.0,0.93391,8e-05,3.70196]
[1776625319706,56.91,74912.95,0.0,0.93401,8e-05,3.6974]
[1776625324734,56.91,74915.88,0.0,0.93421,8e-05,3.68886]
[1776625328764,56.92,74905.01,0.0,0.93335,8e-05,3.7259]
[1776625329770,56.92,74901.44,0.0,0.93306,8e-05,3.73802]
[1776625330776,56.92,74896.25,0.0,0.93265,8e-05,3.75561]
[1776625335809,56.92,74907.79,0.0,0.93355,8e-05,3.71716]
[1776625336819,56.92,74913.62,0.0,0.934,8e-05,3.69777]
[1776625337826,56.93,74914.26,0.0,0.93405,8e-05,3.6958]
[1776625342860,56.94,74914.87,0.0,0.93404,8e-05,3.69634]
[1776625346890,56.95,74909.82,0.0,0.93363,8e-05,3.71395]
[1776625351923,56.95,74909.73,0.0,0.93373,8e-05,3.70732]
[1776625357965,56.96,74910.42,0.0,0.93376,8e-05,3.70602]
[1776625363000,56.97,74910.8,0.0,0.93377,8e-05,3.70562]
[1776625366023,56.97,74920.41,0.0,0.9345,8e-05,3.67407]
[1776625368040,57.0,74916.47,0.0,0.93409,8e-05,3.69173]
[1776625369049,57.0,74908.06,0.0,0.93343,8e-05,3.72007]
[1776625370061,57.0,74902.3,0.0,0.93297,8e-05,3.73957]
[1776625371077,57.0,74894.69,0.0,0.93236,8e-05,3.76534]
[1776625372064,57.0,74893.1,0.0,0.93223,8e-05,3.77079]
[1776625377100,57.01,74893.9,0.0,0.93229,8e-05,3.76847]
[1776625381130,57.01,74904.18,0.0,0.9331,8e-05,3.73413]
[1776625382138,57.01,74904.68,0.0,0.93314,8e-05,3.73257]
[1776625386166,57.01,74899.63,0.0,0.93272,8e-05,3.75004]
[1776625391202,57.02,74899.68,0.0,0.93272,8e-05,3.75026]
[1776625396238,57.02,74900.55,0.0,0.93278,8e-05,3.74778]
[1776625401276,57.02,74903.0,0.0,0.93296,8e-05,3.73994]
[1776625403284,57.02,74884.39,0.0,0.93148,8e-05,3.80284]
[1776625407313,57.02,74877.29,0.0,0.93091,8e-05,3.82683]
[1776625412347,57.03,74875.78,0.0,0.93089,8e-05,3.82511]
[1776625416376,57.03,74870.7,0.0,0.93046,8e-05,3.84323]
[1776625417382,57.04,74856.3,0.0,0.92926,8e-05,3.89307]
[1776625422418,57.05,74856.37,0.0,0.92924,8e-05,3.89429]
[1776625427454,57.05,74862.95,0.0,0.92976,8e-05,3.87234]
[1776625430485,57.06,74868.16,0.0,0.93018,8e-05,3.85503]
[1776625435510,57.05,74876.95,0.0,0.93089,8e-05,3.82495]
[1776625442560,57.05,74877.96,0.0,0.93098,8e-05,3.82129]
[1776625447595,57.05,74875.34,0.0,0.93077,8e-05,3.83006]
[1776625450617,57.05,74869.42,0.0,0.93029,8e-05,3.8502]
[1776625451623,57.05,74868.75,0.0,0.93024,8e-05,3.85244]
[1776625456659,57.05,74867.92,0.0,0.93019,8e-05,3.85461]
[1776625462702,57.04,74866.84,0.0,0.93012,8e-05,3.85718]
[1776625467735,57.03,74865.52,0.0,0.93004,8e-05,3.86076]
[1776625471764,57.03,74862.6,0.0,0.92994,8e-05,3.8621]
[1776625474784,57.02,74853.72,0.0,0.92923,8e-05,3.89207]
[1776625475794,57.02,74853.7,0.0,0.92923,8e-05,3.89202]
[1776625480826,57.02,74853.04,0.0,0.92919,8e-05,3.89362]
[1776625485864,57.01,74850.25,0.0,0.92898,8e-05,3.90231]
[1776625490899,57.0,74852.11,0.0,0.92917,8e-05,3.89426]
[1776625495934,56.99,74855.46,0.0,0.92949,8e-05,3.88111]
[1776625499969,56.98,74867.24,0.0,0.93048,8e-05,3.83955]
[1776625500974,56.98,74867.79,0.0,0.93053,8e-05,3.83743]
[1776625506011,56.97,74868.3,0.0,0.9306,8e-05,3.83453]
[1776625510039,56.96,74874.73,0.0,0.93114,8e-05,3.8117]
[1776625512068,56.96,74879.0,0.0,0.9315,8e-05,3.79682]
[1776625513061,56.96,74898.12,0.0,0.93303,8e-05,3.73202]
[1776625514067,56.96,74908.57,0.0,0.93386,8e-05,3.69679]
[1776625515074,56.96,74909.6,0.0,0.93394,8e-05,3.69333]
[1776625520114,56.96,74912.66,0.0,0.93418,8e-05,3.68309]
[1776625525150,56.96,74912.98,0.0,0.9342,8e-05,3.68206]
[1776625529179,56.96,74918.92,0.0,0.93467,8e-05,3.66187]
[1776625530186,56.96,74920.23,0.0,0.93478,8e-05,3.65729]
[1776625531192,56.95,74929.38,0.0,0.93561,8e-05,3.61906]
[1776625532200,56.95,74936.25,0.0,0.93615,8e-05,3.59601]
[1776625533214,56.95,74937.59,0.0,0.93626,8e-05,3.59128]
[1776625538242,56.89,74938.04,0.0,0.9365,8e-05,3.5808]
[1776625543282,56.88,74935.64,0.0,0.93634,8e-05,3.58737]
[1776625545292,56.87,74927.19,0.0,0.93571,8e-05,3.61475]
[1776625546299,56.87,74927.85,0.0,0.93577,8e-05,3.61226]
[1776625547305,56.87,74936.19,0.0,0.93641,8e-05,3.58441]
[1776625548332,56.87,74935.78,0.0,0.93639,8e-05,3.58551]
[1776625553375,56.86,74934.96,0.0,0.93635,8e-05,3.5869]
[1776625558393,56.85,74934.54,0.0,0.93636,8e-05,3.58678]
[1776625563427,56.84,74936.59,0.0,0.93654,8e-05,3.57882]
[1776625565442,56.82,74928.2,0.0,0.93596,8e-05,3.604]
[1776625566448,56.82,74934.39,0.0,0.93644,8e-05,3.58331]
[1776625569476,56.82,74922.23,0.0,0.93552,8e-05,3.62272]
[1776625574505,56.81,74922.23,0.0,0.93556,8e-05,3.62117]
[1776625579542,56.79,74922.63,0.0,0.93562,8e-05,3.61829]
[1776625584575,56.78,74922.68,0.0,0.93566,8e-05,3.61657]
[1776625589610,56.77,74923.18,0.0,0.93574,8e-05,3.6134]
[1776625594645,56.76,74922.65,0.0,0.93585,8e-05,3.60608]
[1776625599691,56.75,74909.2,0.0,0.93484,8e-05,3.64939]
[1776625600698,56.75,74906.45,0.0,0.93463,8e-05,3.65822]
[1776625603719,56.74,74914.18,0.0,0.93526,8e-05,3.63138]
[1776625604725,56.74,74917.19,0.0,0.9355,8e-05,3.62106]
[1776625609760,56.73,74918.01,0.0,0.9356,8e-05,3.61688]
[1776625613794,56.72,74924.18,0.0,0.93611,8e-05,3.59468]
[1776625618823,56.71,74927.84,0.0,0.93642,8e-05,3.58119]
[1776625623858,56.7,74931.74,0.0,0.93675,8e-05,3.56721]
[1776625627887,56.69,74936.76,0.0,0.93716,8e-05,3.54932]
[1776625632922,56.68,74942.42,0.0,0.93763,8e-05,3.52886]
[1776625637957,56.67,74941.72,0.0,0.93762,8e-05,3.52941]
[1776625642993,56.66,74944.99,0.0,0.9379,8e-05,3.517]
[1776625648028,56.65,74945.98,0.0,0.93801,8e-05,3.51215]
[1776625650045,56.64,74929.71,0.0,0.93679,8e-05,3.56515]
[1776625651050,56.64,74929.76,0.0,0.93692,8e-05,3.55716]
[1776625655081,56.63,74934.97,0.0,0.93734,8e-05,3.53882]
[1776625661121,56.63,74937.23,0.0,0.93754,8e-05,3.53036]
[1776625666157,56.62,74937.33,0.0,0.93757,8e-05,3.52917]
[1776625673205,56.61,74937.15,0.0,0.93758,8e-05,3.52854]
[1776625678240,56.61,74938.57,0.0,0.93771,8e-05,3.52304]
[1776625680254,56.6,74933.51,0.0,0.93733,8e-05,3.53931]
[1776625684284,56.6,74941.44,0.0,0.93795,8e-05,3.51254]
[1776625686298,56.6,74942.47,0.0,0.93803,8e-05,3.50888]
[1776625691331,56.59,74942.37,0.0,0.93804,8e-05,3.50853]
[1776625696365,56.58,74941.81,0.0,0.93802,8e-05,3.50926]
[1776625701401,56.57,74941.66,0.0,0.93804,8e-05,3.50837]
[1776625706436,56.57,74951.46,0.0,0.9388,7e-05,3.47508]
[1776625707443,56.56,74950.82,0.0,0.93876,7e-05,3.47696]
[1776625709463,56.56,74957.51,0.0,0.93927,7e-05,3.45478]
[1776625710464,56.56,74953.82,0.0,0.939,7e-05,3.4666]
[1776625716505,56.55,74950.06,0.0,0.93886,7e-05,3.47016]
[1776625720533,56.55,74955.71,0.0,0.9393,7e-05,3.45109]
[1776625725569,56.54,74956.78,0.0,0.9394,7e-05,3.44679]
[1776625730603,56.54,74960.23,0.0,0.93967,7e-05,3.43478]
[1776625735638,56.53,74957.2,0.0,0.93945,7e-05,3.44421]
[1776625740673,56.53,74947.77,0.0,0.93876,7e-05,3.4748]
[1776625741680,56.53,74939.53,0.0,0.93814,8e-05,3.50165]
[1776625742687,56.53,74940.53,0.0,0.93822,8e-05,3.49826]
[1776625747724,56.53,74939.04,0.0,0.93812,8e-05,3.50247]
[1776625751755,56.52,74956.24,0.0,0.93941,7e-05,3.44604]
[1776625752764,56.52,74958.83,0.0,0.9396,7e-05,3.43761]
[1776625755778,56.52,74952.83,0.0,0.93916,7e-05,3.45698]
[1776625760816,56.52,74953.28,0.0,0.9392,7e-05,3.45539]
[1776625763839,56.52,74958.28,0.0,0.93957,7e-05,3.43913]
[1776625768872,56.52,74956.6,0.0,0.93944,7e-05,3.44462]
[1776625771892,56.52,74950.82,0.0,0.93914,7e-05,3.45583]
[1776625776927,56.52,74955.41,0.0,0.93948,7e-05,3.44059]
[1776625782970,56.51,74956.68,0.0,0.93961,7e-05,3.43494]
[1776625785991,56.51,74949.83,0.0,0.93912,7e-05,3.45668]
[1776625789013,56.51,74949.3,0.0,0.93908,7e-05,3.45838]
[1776625793041,56.5,74942.24,0.0,0.93855,7e-05,3.48135]
[1776625794048,56.5,74939.52,0.0,0.93835,8e-05,3.49018]
[1776625797069,56.5,74937.67,0.0,0.93821,8e-05,3.49599]
[1776625799084,56.5,74930.74,0.0,0.9377,8e-05,3.51853]
[1776625800089,56.5,74931.64,0.0,0.93777,8e-05,3.51544]
[1776625805124,56.5,74933.51,0.0,0.93792,8e-05,3.50866]
[1776625807140,56.49,74942.18,0.0,0.93858,7e-05,3.47986]
[1776625808148,56.49,74946.28,0.0,0.9389,7e-05,3.46625]
[1776625813180,56.49,74944.04,0.0,0.93875,7e-05,3.4726]
[1776625819222,56.48,74944.5,0.0,0.93879,7e-05,3.47069]
[1776625824257,56.48,74944.92,0.0,0.93883,7e-05,3.46896]
[1776625829293,56.48,74945.71,0.0,0.9389,7e-05,3.46604]
[1776625834327,56.48,74946.27,0.0,0.93907,7e-05,3.45633]
[1776625836341,56.47,74955.69,0.0,0.93977,7e-05,3.42563]
[1776625837356,56.47,74952.11,0.0,0.9395,7e-05,3.43723]
[1776625839363,56.47,74945.08,0.0,0.93898,7e-05,3.46002]
[1776625844398,56.47,74944.18,0.0,0.93892,7e-05,3.46261]
[1776625848426,56.47,74936.65,0.0,0.93837,8e-05,3.48691]
[1776625849435,56.47,74935.98,0.0,0.93832,8e-05,3.48898]
[1776625854471,56.46,74935.24,0.0,0.93828,8e-05,3.49074]
[1776625855474,56.46,74940.28,0.0,0.93866,7e-05,3.47412]
[1776625860510,56.46,74941.14,0.0,0.93874,7e-05,3.47078]
[1776625865546,56.46,74938.21,0.0,0.93852,8e-05,3.48039]
[1776625868565,56.46,74933.79,0.0,0.93818,8e-05,3.49506]
[1776625874609,56.46,74934.41,0.0,0.93823,8e-05,3.49293]
[1776625879647,56.46,74929.33,0.0,0.93786,8e-05,3.50892]
[1776625881658,56.45,74927.75,0.0,0.93774,8e-05,3.51397]
[1776625886694,56.45,74924.61,0.0,0.93753,8e-05,3.52347]
[1776625888709,56.45,74930.1,0.0,0.93795,8e-05,3.50507]
[1776625892741,56.44,74926.42,0.0,0.93781,8e-05,3.50894]
[1776625894751,56.44,74916.64,0.0,0.93706,8e-05,3.54106]
[1776625895717,56.44,74916.27,0.0,0.93704,8e-05,3.54228]
[1776625900793,56.44,74914.61,0.0,0.93691,8e-05,3.54774]
[1776625906835,56.44,74914.47,0.0,0.9369,8e-05,3.54816]
[1776625911870,56.44,74911.17,0.0,0.93665,8e-05,3.55905]
[1776625917917,56.44,74910.75,0.0,0.93662,8e-05,3.56029]
[1776625919926,56.44,74904.52,0.0,0.93614,8e-05,3.58092]
[1776625920935,56.44,74903.34,0.0,0.93605,8e-05,3.58472]
[1776625925970,56.44,74907.97,0.0,0.93642,8e-05,3.56903]
[1776625934028,56.43,74908.09,0.0,0.93643,8e-05,3.56824]
[1776625939065,56.43,74911.94,0.0,0.93673,8e-05,3.55533]
[1776625943094,56.43,74918.6,0.0,0.93725,8e-05,3.53302]
[1776625944100,56.43,74918.27,0.0,0.93723,8e-05,3.53393]
[1776625948129,56.42,74926.01,0.0,0.93783,8e-05,3.50772]
[1776625951153,56.42,74927.81,0.0,0.9381,8e-05,3.4938]
[1776625956194,56.42,74928.46,0.0,0.93815,8e-05,3.49155]
[1776625959211,56.42,74921.7,0.0,0.93763,8e-05,3.51415]
[1776625961224,56.42,74921.39,0.0,0.9376,8e-05,3.51534]
[1776625964247,56.43,74915.85,0.0,0.93717,8e-05,3.53386]
[1776625969280,56.43,74920.76,0.0,0.93754,8e-05,3.51795]
[1776625975322,56.43,74921.44,0.0,0.93758,8e-05,3.51621]
[1776625982371,56.44,74921.61,0.0,0.93758,8e-05,3.51628]
[1776625987406,56.44,74922.46,0.0,0.93764,8e-05,3.51396]
[1776625992441,56.44,74919.31,0.0,0.93739,8e-05,3.52479]
[1776625998483,56.45,74920.44,0.0,0.93746,8e-05,3.52146]
[1776626001503,56.45,74915.34,0.0,0.93707,8e-05,3.53847]
[1776626006539,56.45,74916.85,0.0,0.93718,8e-05,3.53363]
[1776626011577,56.45,74915.88,0.0,0.93723,8e-05,3.52935]
[1776626012584,56.45,74928.67,0.0,0.9382,8e-05,3.48729]
[1776626013592,56.45,74929.86,0.0,0.93828,8e-05,3.48349]
[1776626018628,56.45,74930.26,0.0,0.93832,8e-05,3.48209]
[1776626021649,56.45,74935.01,0.0,0.93867,8e-05,3.46673]
[1776626026684,56.45,74933.97,0.0,0.93858,8e-05,3.47054]
[1776626031719,56.45,74936.33,0.0,0.93876,7e-05,3.46271]
[1776626034739,56.45,74942.9,0.0,0.93926,7e-05,3.44106]
[1776626037764,56.45,74951.67,0.0,0.93991,7e-05,3.41243]
[1776626038771,56.45,74951.78,0.0,0.93992,7e-05,3.41207]
[1776626042796,56.45,74959.4,0.0,0.94048,7e-05,3.38744]
[1776626044810,56.45,74965.86,0.0,0.94096,7e-05,3.36637]
[1776626049846,56.44,74973.5,0.0,0.94153,7e-05,3.34124]
[1776626051859,56.44,74979.7,0.0,0.94198,7e-05,3.32119]
[1776626056873,56.44,74976.43,0.0,0.94176,7e-05,3.33107]
[1776626061931,56.43,74975.82,0.0,0.94173,7e-05,3.33238]
[1776626066943,56.43,74975.22,0.0,0.94168,7e-05,3.3346]
[1776626072022,56.44,74978.16,0.0,0.942,7e-05,3.31811]
[1776626077038,56.44,74974.24,0.0,0.94171,7e-05,3.33106]
[1776626083085,56.44,74973.13,0.0,0.94161,7e-05,3.33515]
[1776626089122,56.45,74969.45,0.0,0.94133,7e-05,3.34753]
[1776626091138,56.45,74948.53,0.0,0.9398,7e-05,3.41506]
[1776626092145,56.45,74943.21,0.0,0.93941,7e-05,3.43225]
[1776626097182,56.45,74940.4,0.0,0.93919,7e-05,3.44188]
[1776626102217,56.45,74938.35,0.0,0.93904,7e-05,3.44836]
[1776626107250,56.45,74936.26,0.0,0.93889,7e-05,3.45496]
[1776626108257,56.45,74946.97,0.0,0.93968,7e-05,3.42008]
[1776626109267,56.45,74951.19,0.0,0.94,7e-05,3.40642]
[1776626117320,56.45,74952.09,0.0,0.94006,7e-05,3.40379]
[1776626122355,56.45,74952.08,0.0,0.94005,7e-05,3.404]
[1776626127390,56.45,74955.39,0.0,0.94029,7e-05,3.39348]
[1776626132426,56.45,74962.36,0.0,0.94092,7e-05,3.36376]
[1776626134439,56.46,74952.26,0.0,0.94017,7e-05,3.39641]
[1776626135446,56.46,74950.8,0.0,0.94006,7e-05,3.40114]
[1776626141488,56.46,74954.04,0.0,0.9403,7e-05,3.39065]
[1776626143503,56.46,74960.96,0.0,0.94081,7e-05,3.36836]
[1776626148540,56.46,74954.87,0.0,0.94036,7e-05,3.38801]
[1776626151559,56.46,74940.42,0.0,0.93929,7e-05,3.43497]
[1776626153573,56.46,74932.78,0.0,0.93872,8e-05,3.45989]
[1776626159615,56.45,74929.35,0.0,0.93848,8e-05,3.47045]
[1776626164669,56.45,74927.39,0.0,0.93834,8e-05,3.47626]
[1776626169705,56.44,74925.74,0.0,0.93823,8e-05,3.48105]
[1776626174740,56.44,74926.18,0.0,0.93828,8e-05,3.47904]
[1776626175746,56.44,74933.92,0.0,0.93886,7e-05,3.45361]
[1776626176753,56.44,74935.34,0.0,0.93897,7e-05,3.44891]
[1776626181789,56.44,74933.81,0.0,0.93886,7e-05,3.45356]
[1776626186823,56.43,74938.9,0.0,0.93925,7e-05,3.43662]
[1776626188839,56.43,74939.0,0.0,0.93926,7e-05,3.43622]
[1776626193876,56.43,74940.03,0.0,0.93946,7e-05,3.42519]
[1776626195889,56.43,74946.74,0.0,0.93996,7e-05,3.40341]
[1776626196893,56.43,74947.67,0.0,0.94003,7e-05,3.40042]
[1776626201928,56.43,74947.31,0.0,0.94,7e-05,3.40176]
[1776626204950,56.43,74938.23,0.0,0.93932,7e-05,3.43131]
[1776626207970,56.44,74935.86,0.0,0.93914,7e-05,3.4394]
[1776626215022,56.44,74932.0,0.0,0.93883,8e-05,3.45268]
[1776626220057,56.44,74928.61,0.0,0.93858,8e-05,3.46365]
[1776626225091,56.44,74933.72,0.0,0.93896,7e-05,3.44689]
[1776626230127,56.44,74931.98,0.0,0.93883,8e-05,3.45252]
[1776626235160,56.44,74927.39,0.0,0.93849,8e-05,3.46736]
[1776626241201,56.44,74926.64,0.0,0.93844,8e-05,3.46956]
[1776626248250,56.44,74925.61,0.0,0.93837,8e-05,3.47264]
[1776626254294,56.43,74926.8,0.0,0.93859,8e-05,3.46094]
[1776626257316,56.43,74941.55,0.0,0.93969,7e-05,3.41289]
[1776626262354,56.44,74941.73,0.0,0.9397,7e-05,3.41252]
[1776626264365,56.44,74949.67,0.0,0.94028,7e-05,3.38695]
[1776626271421,56.44,74952.18,0.0,0.94045,7e-05,3.37949]
[1776626276454,56.44,74954.48,0.0,0.94061,7e-05,3.37255]
[1776626281489,56.45,74956.15,0.0,0.94072,7e-05,3.36766]
[1776626282499,56.45,74940.75,0.0,0.93958,7e-05,3.41776]
[1776626283508,56.45,74936.16,0.0,0.93923,7e-05,3.43292]
[1776626286530,56.46,74924.9,0.0,0.93837,8e-05,3.47033]
[1776626288547,56.46,74922.73,0.0,0.9382,8e-05,3.47781]
[1776626293578,56.46,74919.38,0.0,0.93793,8e-05,3.48948]
[1776626298613,56.47,74922.39,0.0,0.93814,8e-05,3.48032]
[1776626304655,56.47,74922.76,0.0,0.93818,8e-05,3.47866]
[1776626308683,56.47,74939.03,0.0,0.93939,7e-05,3.42583]
[1776626309692,56.47,74938.82,0.0,0.93938,7e-05,3.42651]
[1776626314725,56.47,74947.7,0.0,0.94016,7e-05,3.39027]
[1776626316743,56.47,74953.65,0.0,0.94059,7e-05,3.3712]
[1776626318755,56.47,74964.78,0.0,0.9414,7e-05,3.33564]
[1776626319761,56.47,74963.61,0.0,0.94131,7e-05,3.33951]
[1776626323788,56.48,74973.61,0.0,0.94201,7e-05,3.30855]
[1776626324798,56.48,74975.23,0.0,0.94213,7e-05,3.30335]
[1776626327818,56.5,74965.97,0.0,0.94138,7e-05,3.3365]
[1776626328823,56.5,74964.64,0.0,0.94128,7e-05,3.34088]
[1776626333860,56.51,74966.66,0.0,0.94142,7e-05,3.335]
[1776626336882,56.51,74958.06,0.0,0.94078,7e-05,3.36291]
[1776626337894,56.51,74955.31,0.0,0.94058,7e-05,3.37181]
[1776626339903,56.51,74961.57,0.0,0.94103,7e-05,3.35182]
[1776626344937,56.51,74959.85,0.0,0.9409,7e-05,3.35775]
[1776626349972,56.52,74960.52,0.0,0.94094,7e-05,3.35589]
[1776626355009,56.52,74959.29,0.0,0.94085,7e-05,3.36011]
[1776626357022,56.52,74968.56,0.0,0.94152,7e-05,3.33053]
[1776626358029,56.52,74966.96,0.0,0.9414,7e-05,3.33574]
[1776626363064,56.52,74964.66,0.0,0.94122,7e-05,3.34351]
[1776626369106,56.53,74967.87,0.0,0.94145,7e-05,3.33371]
[1776626372127,56.53,74982.12,0.0,0.94258,7e-05,3.28123]
[1776626373134,56.53,74983.05,0.0,0.94264,7e-05,3.27846]
[1776626378179,56.55,74985.5,0.0,0.94276,7e-05,3.27353]
[1776626379182,56.56,75002.62,0.0,0.94392,7e-05,3.22166]
[1776626380186,56.58,75005.53,0.0,0.94406,7e-05,3.21535]
[1776626385221,56.68,74988.78,0.0,0.94258,7e-05,3.28162]
[1776626386228,56.68,74987.3,0.0,0.94247,7e-05,3.28648]
[1776626388243,56.68,75011.7,0.0,0.94418,7e-05,3.21027]
[1776626389251,56.7,75011.27,0.0,0.94409,7e-05,3.2146]
[1776626391264,56.74,75005.12,0.0,0.94353,7e-05,3.23948]
[1776626396299,56.81,75006.04,0.0,0.94338,7e-05,3.24642]
[1776626401333,56.85,75005.72,0.0,0.94323,7e-05,3.25292]
[1776626406368,56.86,75007.33,0.0,0.94332,7e-05,3.24905]
[1776626411407,56.89,75006.27,0.0,0.94317,7e-05,3.25597]
[1776626416439,56.89,75005.65,0.0,0.9431,7e-05,3.25885]
[1776626420474,56.9,74999.53,0.0,0.94265,7e-05,3.27899]
[1776626421479,56.9,74999.62,0.0,0.94265,7e-05,3.27911]
[1776626424504,56.91,75009.25,0.0,0.94331,7e-05,3.24939]
[1776626429536,56.92,75012.87,0.0,0.94354,7e-05,3.23958]
[1776626434573,56.92,75016.38,0.0,0.94388,7e-05,3.2218]
[1776626439650,56.92,75018.48,0.0,0.94403,7e-05,3.2153]
[1776626444682,56.92,75019.49,0.0,0.9441,7e-05,3.21204]
[1776626449717,56.92,75020.32,0.0,0.94416,7e-05,3.20935]
[1776626454751,56.92,75024.08,0.0,0.94443,7e-05,3.19761]
[1776626459789,56.92,75024.59,0.0,0.94446,7e-05,3.19594]
[1776626464832,56.92,75025.83,0.0,0.94455,7e-05,3.192]
[1776626471885,56.92,75025.68,0.0,0.94454,7e-05,3.19232]
[1776626473895,56.92,75012.37,0.0,0.94361,7e-05,3.2339]
[1776626474904,56.92,75010.72,0.0,0.94349,7e-05,3.23926]
[1776626479939,56.93,75010.62,0.0,0.94346,7e-05,3.24056]
[1776626480946,56.93,75002.15,0.0,0.94286,7e-05,3.26727]
[1776626481956,56.93,75000.5,0.0,0.94274,7e-05,3.2726]
[1776626483976,56.93,75013.87,0.0,0.94369,7e-05,3.23071]
[1776626484983,56.93,75013.77,0.0,0.94368,7e-05,3.23094]
[1776626491031,56.92,75009.31,0.0,0.9435,7e-05,3.23686]
[1776626493043,56.92,75001.8,0.0,0.94297,7e-05,3.26016]
[1776626494050,56.92,75001.03,0.0,0.94292,7e-05,3.26244]
[1776626498082,56.92,75016.59,0.0,0.94402,7e-05,3.21335]
[1776626499999,56.92,75016.38,0.0,0.94401,7e-05,3.21391]
[1776626505129,56.91,75017.16,0.0,0.94407,7e-05,3.21126]
[1776626510163,56.92,75014.92,0.0,0.94391,7e-05,3.21828]
[1776626515198,56.92,75013.5,0.0,0.94381,7e-05,3.22316]
[1776626520233,56.92,75011.85,0.0,0.94369,7e-05,3.2284]
[1776626522250,56.92,75018.37,0.0,0.94415,7e-05,3.20798]
[1776626523254,56.92,75014.45,0.0,0.94387,7e-05,3.22012]
[1776626524261,56.92,75008.46,0.0,0.94346,7e-05,3.23873]
[1776626525268,56.92,75009.78,0.0,0.94355,7e-05,3.23452]
[1776626530303,56.92,75008.78,0.0,0.94349,7e-05,3.23738]
[1776626538361,56.93,75009.32,0.0,0.94349,7e-05,3.23726]
[1776626543399,56.93,75008.76,0.0,0.94343,7e-05,3.24007]
[1776626548431,56.94,75007.58,0.0,0.94332,7e-05,3.24482]
[1776626551453,56.95,75002.86,0.0,0.94309,7e-05,3.25272]
[1776626557495,56.95,75003.91,0.0,0.94314,7e-05,3.25062]
[1776626564544,56.95,75002.62,0.0,0.94305,7e-05,3.25483]
[1776626570589,56.95,75002.36,0.0,0.94304,7e-05,3.255]
[1776626572601,56.95,74996.86,0.0,0.94266,7e-05,3.27205]
[1776626577640,56.94,74986.77,0.0,0.94195,7e-05,3.30324]
[1776626582673,56.94,74985.95,0.0,0.94191,7e-05,3.30505]
[1776626586700,56.93,74979.46,0.0,0.94146,7e-05,3.3249]
[1776626588716,56.94,74966.51,0.0,0.94052,7e-05,3.36626]
[1776626590729,56.94,74974.05,0.0,0.94106,7e-05,3.34232]
[1776626595764,56.94,74976.6,0.0,0.94124,7e-05,3.33463]
[1776626601806,56.94,74976.98,0.0,0.94125,7e-05,3.33391]
[1776626606901,56.95,74976.68,0.0,0.94122,7e-05,3.33526]
[1776626608869,56.95,74950.02,0.0,0.93927,7e-05,3.42074]
[1776626609876,56.95,74948.98,0.0,0.93919,7e-05,3.42404]
[1776626611889,56.95,74944.23,0.0,0.93896,7e-05,3.43183]
[1776626616925,56.95,74949.25,0.0,0.93933,7e-05,3.41582]
[1776626621960,56.95,74933.43,0.0,0.93815,8e-05,3.46674]
[1776626623978,56.94,74921.02,0.0,0.93721,8e-05,3.50697]
[1776626624987,56.94,74918.94,0.0,0.93706,8e-05,3.51359]
[1776626627028,56.94,74898.35,0.0,0.93547,8e-05,3.58144]
[1776626628027,56.94,74882.4,0.0,0.93422,8e-05,3.6345]
[1776626629017,56.94,74879.98,0.0,0.93404,8e-05,3.64206]
[1776626633045,56.93,74876.47,0.0,0.93378,8e-05,3.65301]
[1776626638080,56.93,74874.12,0.0,0.93362,8e-05,3.65977]
[1776626642113,56.92,74880.06,0.0,0.93411,8e-05,3.63898]
[1776626645129,56.91,74874.91,0.0,0.93372,8e-05,3.65555]
[1776626650165,56.91,74875.86,0.0,0.93382,8e-05,3.65121]
[1776626655201,56.9,74867.52,0.0,0.93318,8e-05,3.67815]
[1776626658222,56.9,74861.4,0.0,0.9327,8e-05,3.69829]
[1776626664263,56.89,74858.96,0.0,0.93252,8e-05,3.70551]
[1776626669299,56.88,74861.51,0.0,0.93275,8e-05,3.69617]
[1776626675340,56.88,74861.11,0.0,0.93286,8e-05,3.68888]
[1776626678363,56.88,74865.7,0.0,0.93324,8e-05,3.67307]
[1776626684403,56.87,74865.73,0.0,0.93325,8e-05,3.67248]
[1776626689438,56.87,74863.34,0.0,0.93307,8e-05,3.6801]
[1776626695484,56.87,74861.03,0.0,0.9329,8e-05,3.68738]
[1776626697494,56.86,74854.93,0.0,0.93241,8e-05,3.70778]
[1776626703537,56.86,74855.56,0.0,0.93248,8e-05,3.70494]
[1776626704543,56.86,74849.4,0.0,0.93198,8e-05,3.7257]
[1776626705550,56.86,74846.73,0.0,0.93176,8e-05,3.73462]
[1776626710585,56.85,74845.1,0.0,0.93165,8e-05,3.73933]
[1776626715620,56.85,74838.27,0.0,0.93111,8e-05,3.76172]
[1776626718641,56.84,74844.97,0.0,0.93168,8e-05,3.73829]
[1776626719650,56.84,74846.16,0.0,0.93178,8e-05,3.73408]
[1776626724683,56.83,74846.9,0.0,0.93186,8e-05,3.73074]
[1776626728712,56.83,74862.83,0.0,0.93316,8e-05,3.67621]
[1776626729719,56.83,74862.97,0.0,0.93317,8e-05,3.67567]
[1776626734754,56.82,74871.46,0.0,0.934,8e-05,3.63849]
[1776626735760,56.82,74881.33,0.0,0.93479,8e-05,3.60511]
[1776626737779,56.82,74884.27,0.0,0.93504,8e-05,3.59466]
[1776626739790,56.81,74895.55,0.0,0.93593,8e-05,3.55657]
[1776626740795,56.81,74909.29,0.0,0.93701,8e-05,3.5108]
[1776626745841,56.8,74915.38,0.0,0.93749,8e-05,3.48987]
[1776626749870,56.8,74922.78,0.0,0.93807,8e-05,3.46506]
[1776626754905,56.79,74925.64,0.0,0.9383,8e-05,3.45511]
[1776626759941,56.79,74928.72,0.0,0.93855,8e-05,3.44449]
[1776626763969,56.79,74933.66,0.0,0.93893,7e-05,3.42806]
[1776626769003,56.78,74929.41,0.0,0.93862,8e-05,3.44137]
[1776626773031,56.78,74938.75,0.0,0.93933,7e-05,3.41073]
[1776626779074,56.78,74940.58,0.0,0.93947,7e-05,3.40458]
[1776626783104,56.78,74946.54,0.0,0.93992,7e-05,3.38518]
[1776626788141,56.78,74947.39,0.0,0.93998,7e-05,3.38236]
[1776626793174,56.78,74949.6,0.0,0.94027,7e-05,3.36758]
[1776626801229,56.78,74951.03,0.0,0.94037,7e-05,3.3629]
[1776626806264,56.78,74953.47,0.0,0.94055,7e-05,3.35502]
[1776626811300,56.77,74955.36,0.0,0.94069,7e-05,3.34891]
[1776626816336,56.77,74957.38,0.0,0.94084,7e-05,3.34242]
[1776626821371,56.77,74958.4,0.0,0.94092,7e-05,3.33914]
[1776626827413,56.77,74963.48,0.0,0.94129,7e-05,3.32298]
[1776626833456,56.78,74966.03,0.0,0.94147,7e-05,3.31498]
[1776626838492,56.78,74972.55,0.0,0.94194,7e-05,3.29442]
[1776626843526,56.78,74973.8,0.0,0.94202,7e-05,3.29077]
[1776626845540,56.78,74980.55,0.0,0.9425,7e-05,3.26958]
[1776626846552,56.78,74974.88,0.0,0.94209,7e-05,3.28756]
[1776626851582,56.78,74971.07,0.0,0.94194,7e-05,3.2923]
[1776626858632,56.78,74971.17,0.0,0.94193,7e-05,3.29237]
[1776626860645,56.78,74958.14,0.0,0.94099,7e-05,3.33386]
[1776626865682,56.78,74957.34,0.0,0.94093,7e-05,3.33635]
[1776626870715,56.78,74952.03,0.0,0.94054,7e-05,3.35322]
[1776626876758,56.78,74950.9,0.0,0.94047,7e-05,3.35663]
[1776626881793,56.78,74959.52,0.0,0.9411,7e-05,3.32892]
[1776626882801,56.78,74961.73,0.0,0.94126,7e-05,3.3219]
[1776626887834,56.78,74961.57,0.0,0.94125,7e-05,3.32229]
[1776626892874,56.78,74967.88,0.0,0.94172,7e-05,3.3017]
[1776626894886,56.78,74969.83,0.0,0.94186,7e-05,3.29541]
[1776626897907,56.77,74959.77,0.0,0.94114,7e-05,3.32715]
[1776626898915,56.77,74959.64,0.0,0.94114,7e-05,3.32735]
[1776626903962,56.77,74960.7,0.0,0.94123,7e-05,3.32333]
[1776626908998,56.76,74971.45,0.0,0.94202,7e-05,3.28857]
[1776626911014,56.76,74976.69,0.0,0.94252,7e-05,3.26437]
[1776626916050,56.76,74978.56,0.0,0.94266,7e-05,3.25832]
[1776626923101,56.76,74980.3,0.0,0.94278,7e-05,3.25263]
[1776626929142,56.76,74977.86,0.0,0.94262,7e-05,3.26003]
[1776626940219,56.75,74979.0,0.0,0.94272,7e-05,3.25562]
[1776626945254,56.75,74975.25,0.0,0.94246,7e-05,3.26672]
[1776626951296,56.74,74976.84,0.0,0.9426,7e-05,3.26087]
[1776626956331,56.74,74974.5,0.0,0.94244,7e-05,3.26762]
[1776626961366,56.73,74972.54,0.0,0.94231,7e-05,3.27327]
[1776626968415,56.73,74972.83,0.0,0.94234,7e-05,3.27219]
[1776626973451,56.73,74971.64,0.0,0.94238,7e-05,3.26834]
[1776626978485,56.73,74968.59,0.0,0.94216,7e-05,3.27789]
[1776626982515,56.73,74961.2,0.0,0.94162,7e-05,3.30157]
[1776626987550,56.73,74962.55,0.0,0.94172,7e-05,3.29725]
[1776626992586,56.73,74962.8,0.0,0.94175,7e-05,3.29571]
[1776626993592,56.73,74957.78,0.0,0.94139,7e-05,3.31154]
[1776626995606,56.72,74951.55,0.0,0.94094,7e-05,3.33106]
[1776626999670,56.72,74949.68,0.0,0.9408,7e-05,3.33718]
[1776627006717,56.73,74948.4,0.0,0.9407,7e-05,3.34179]
[1776627007722,56.73,74960.97,0.0,0.94162,7e-05,3.30162]
[1776627013626,56.73,74963.65,0.0,0.94182,7e-05,3.29288]
[1776627018805,56.72,74963.54,0.0,0.94181,7e-05,3.29301]
[1776627023839,56.73,74964.11,0.0,0.94184,7e-05,3.29189]
[1776627028876,56.73,74962.77,0.0,0.94173,7e-05,3.29669]
[1776627033910,56.74,74965.12,0.0,0.942,7e-05,3.28243]
[1776627041965,56.75,74968.87,0.0,0.94224,7e-05,3.27189]
[1776627047001,56.75,74967.08,0.0,0.94209,7e-05,3.27859]
[1776627049016,56.76,74972.34,0.0,0.94246,7e-05,3.26225]
[1776627051030,56.76,74975.1,0.0,0.94266,7e-05,3.25372]
[1776627056066,56.76,74979.38,0.0,0.94294,7e-05,3.24113]
[1776627061099,56.76,74984.44,0.0,0.94331,7e-05,3.22501]
[1776627062107,56.76,74992.01,0.0,0.94385,7e-05,3.20124]
[1776627064126,56.76,74996.95,0.0,0.9442,7e-05,3.18566]
[1776627069156,56.76,74997.07,0.0,0.94421,7e-05,3.18508]
[1776627078219,56.76,74996.18,0.0,0.94416,7e-05,3.18741]
[1776627081242,56.76,75021.43,0.0,0.94591,7e-05,3.10932]
[1776627082255,56.76,75023.99,0.0,0.94608,7e-05,3.10164]
[1776627087285,56.76,75023.23,0.0,0.94602,7e-05,3.10426]
[1776627092320,56.76,75025.25,0.0,0.94627,7e-05,3.09075]
[1776627097363,56.75,75026.92,0.0,0.9464,7e-05,3.08512]
[1776627098362,56.75,75036.12,0.0,0.94702,7e-05,3.05707]
[1776627103397,56.75,75036.16,0.0,0.94703,7e-05,3.05676]
[1776627108432,56.74,75024.09,0.0,0.94626,7e-05,3.0912]
[1776627109438,56.73,75023.86,0.0,0.94625,7e-05,3.0916]
[1776627114475,56.72,75025.78,0.0,0.94642,7e-05,3.08421]
[1776627119511,56.71,75029.55,0.0,0.9467,7e-05,3.07123]
[1776627122532,56.71,75026.96,0.0,0.94655,7e-05,3.07832]
[1776627127583,56.7,75024.32,0.0,0.9464,7e-05,3.08503]
[1776627128578,56.7,75049.0,0.0,0.94805,7e-05,3.01018]
[1776627129587,56.69,75066.42,0.0,0.94921,7e-05,2.95742]
[1776627132606,56.69,75057.27,0.0,0.94862,7e-05,2.98451]
[1776627133614,56.69,75069.01,0.0,0.94938,6e-05,2.94946]
[1776627138648,56.69,75065.52,0.0,0.94916,7e-05,2.95967]
[1776627143683,56.69,75063.67,0.0,0.94905,7e-05,2.96484]
[1776627148719,56.68,75063.69,0.0,0.94906,7e-05,2.96441]
[1776627150733,56.68,75050.6,0.0,0.9482,7e-05,3.00338]
[1776627151739,56.68,75039.01,0.0,0.94755,7e-05,3.03087]
[1776627152747,56.68,75033.47,0.0,0.94718,7e-05,3.04745]
[1776627157782,56.67,75041.6,0.0,0.94775,7e-05,3.02188]
[1776627162819,56.67,75039.85,0.0,0.94765,7e-05,3.02636]
[1776627164832,56.66,75033.12,0.0,0.94721,7e-05,3.04636]
[1776627166847,56.66,75019.95,0.0,0.94633,7e-05,3.086]
[1776627169867,56.66,75014.82,0.0,0.94599,7e-05,3.10089]
[1776627174905,56.65,75013.06,0.0,0.9459,7e-05,3.10526]
[1776627175915,56.65,75001.78,0.0,0.94512,7e-05,3.1401]
[1776627178936,56.65,75011.32,0.0,0.94577,7e-05,3.11093]
[1776627181957,56.65,75013.97,0.0,0.94594,7e-05,3.1032]
[1776627186994,56.66,75008.81,0.0,0.94557,7e-05,3.11972]
[1776627189007,56.66,75003.11,0.0,0.94517,7e-05,3.13752]
[1776627190014,56.66,74994.68,0.0,0.94459,7e-05,3.1637]
[1776627195049,56.66,74990.05,0.0,0.94426,7e-05,3.1784]
[1776627201091,56.66,74991.55,0.0,0.94436,7e-05,3.17368]
[1776627204113,56.66,74985.18,0.0,0.94392,7e-05,3.19315]
[1776627208141,56.66,74979.34,0.0,0.94352,7e-05,3.21096]
[1776627213175,56.65,74992.5,0.0,0.94457,7e-05,3.16211]
[1776627215191,56.65,74993.24,0.0,0.94463,7e-05,3.15954]
[1776627220232,56.65,74989.64,0.0,0.9444,7e-05,3.17]
[1776627225260,56.64,74989.49,0.0,0.9444,7e-05,3.16969]
[1776627230294,56.63,74986.58,0.0,0.94422,7e-05,3.17793]
[1776627234323,56.63,75000.54,0.0,0.94521,7e-05,3.13391]
[1776627235329,56.63,75001.14,0.0,0.94525,7e-05,3.13214]
[1776627240364,56.63,75000.98,0.0,0.94523,7e-05,3.13306]
[1776627242389,56.63,74994.35,0.0,0.94476,7e-05,3.15376]
[1776627243391,56.63,74995.33,0.0,0.94483,7e-05,3.15078]
[1776627246413,56.64,74983.6,0.0,0.944,7e-05,3.18748]
[1776627247419,56.64,74974.32,0.0,0.94334,7e-05,3.21655]
[1776627248428,56.64,74973.7,0.0,0.9433,7e-05,3.21844]
[1776627252459,56.63,74970.46,0.0,0.94308,7e-05,3.22826]
[1776627256483,56.63,74963.0,0.0,0.94255,7e-05,3.25141]
[1776627259503,56.63,74954.56,0.0,0.94195,7e-05,3.27772]
[1776627260512,56.63,74947.01,0.0,0.94141,7e-05,3.30156]
[1776627261519,56.62,74957.81,0.0,0.94219,7e-05,3.26705]
[1776627265548,56.62,74962.88,0.0,0.94257,7e-05,3.25044]
[1776627266552,56.62,74969.23,0.0,0.94303,7e-05,3.23032]
[1776627271593,56.62,74973.59,0.0,0.94347,7e-05,3.20874]
[1776627276624,56.62,74971.52,0.0,0.94333,7e-05,3.21504]
[1776627280650,56.61,74966.11,0.0,0.94294,7e-05,3.23185]
[1776627285685,56.61,74964.13,0.0,0.94281,7e-05,3.23769]
[1776627290721,56.61,74965.72,0.0,0.94293,7e-05,3.2323]
[1776627292734,56.61,74959.71,0.0,0.94251,7e-05,3.2511]
[1776627297769,56.6,74956.98,0.0,0.94232,7e-05,3.25923]
[1776627301797,56.6,74947.99,0.0,0.94168,7e-05,3.28731]
[1776627305826,56.6,74954.39,0.0,0.94216,7e-05,3.26636]
[1776627308849,56.59,74963.68,0.0,0.94283,7e-05,3.23666]
[1776627309853,56.59,74979.76,0.0,0.94398,7e-05,3.18616]
[1776627314889,56.59,74976.69,0.0,0.94376,7e-05,3.19578]
[1776627319924,56.59,74976.89,0.0,0.94378,7e-05,3.19512]
[1776627325965,56.59,74973.85,0.0,0.94356,7e-05,3.20455]
[1776627331001,56.59,74982.7,0.0,0.94431,7e-05,3.16935]
[1776627336037,56.59,74984.36,0.0,0.94442,7e-05,3.16441]
[1776627345960,56.6,74985.27,0.0,0.94447,7e-05,3.16205]
[1776627348125,56.6,74975.13,0.0,0.94376,7e-05,3.19376]
[1776627353157,56.6,74965.16,0.0,0.94305,7e-05,3.22497]
[1776627356030,56.6,74960.2,0.0,0.9427,7e-05,3.2404]
[1776627362221,56.59,74958.67,0.0,0.9426,7e-05,3.24476]
[1776627369270,56.59,74955.56,0.0,0.94239,7e-05,3.25398]
[1776627374307,56.59,74949.61,0.0,0.94197,7e-05,3.27241]
[1776627376321,56.58,74943.78,0.0,0.94155,7e-05,3.2907]
[1776627381356,56.58,74943.42,0.0,0.94154,7e-05,3.29115]
[1776627386391,56.57,74945.13,0.0,0.94168,7e-05,3.28501]
[1776627391427,56.57,74936.45,0.0,0.94118,7e-05,3.30446]
[1776627392433,56.57,74936.85,0.0,0.94121,7e-05,3.303]
[1776627397468,56.56,74940.32,0.0,0.94148,7e-05,3.29114]
[1776627403512,56.56,74940.72,0.0,0.94153,7e-05,3.28899]
[1776627408546,56.55,74941.03,0.0,0.94157,7e-05,3.28728]
[1776627413581,56.55,74942.39,0.0,0.94169,7e-05,3.28225]
[1776627416606,56.54,74932.72,0.0,0.94099,7e-05,3.31274]
[1776627417610,56.54,74931.86,0.0,0.94093,7e-05,3.31531]
[1776627420635,56.54,74937.71,0.0,0.94137,7e-05,3.29604]
[1776627426674,56.53,74941.24,0.0,0.94165,7e-05,3.28372]
[1776627431709,56.52,74933.58,0.0,0.94111,7e-05,3.30742]
[1776627436751,56.52,74931.94,0.0,0.94101,7e-05,3.31168]
[1776627441780,56.51,74935.64,0.0,0.9413,7e-05,3.29893]
[1776627446817,56.51,74936.65,0.0,0.9414,7e-05,3.29489]
[1776627452858,56.5,74936.87,0.0,0.94156,7e-05,3.28563]
[1776627457892,56.49,74937.57,0.0,0.94162,7e-05,3.28265]
[1776627464941,56.49,74937.7,0.0,0.94166,7e-05,3.28121]
[1776627467963,56.48,74946.15,0.0,0.94228,7e-05,3.2539]
[1776627472997,56.48,74950.21,0.0,0.94259,7e-05,3.2406]
[1776627479041,56.48,74953.9,0.0,0.94286,7e-05,3.22855]
[1776627484077,56.48,74954.96,0.0,0.94294,7e-05,3.2249]
[1776627491126,56.47,74953.3,0.0,0.94283,7e-05,3.2298]
[1776627495155,56.47,74959.04,0.0,0.94325,7e-05,3.21153]
[1776627500192,56.47,74959.63,0.0,0.94329,7e-05,3.20954]
[1776627505226,56.47,74959.8,0.0,0.94331,7e-05,3.20886]
[1776627508248,56.47,74955.1,0.0,0.94297,7e-05,3.22357]
[1776627513281,56.47,74953.16,0.0,0.94296,7e-05,3.22184]
[1776627518315,56.46,74953.62,0.0,0.943,7e-05,3.2201]
[1776627523351,56.46,74957.7,0.0,0.9433,7e-05,3.20693]
[1776627528387,56.46,74962.53,0.0,0.94365,7e-05,3.19156]
[1776627532415,56.46,74967.62,0.0,0.94401,7e-05,3.17554]
[1776627537450,56.46,74969.75,0.0,0.94417,7e-05,3.16879]
[1776627542486,56.46,74967.66,0.0,0.94402,7e-05,3.17524]
[1776627550542,56.46,74964.31,0.0,0.94379,7e-05,3.18547]
[1776627551548,56.46,74956.99,0.0,0.94326,7e-05,3.20866]
[1776627552555,56.46,74956.65,0.0,0.94323,7e-05,3.20986]
[1776627558603,56.46,74957.7,0.0,0.94331,7e-05,3.20669]
[1776627563634,56.46,74955.88,0.0,0.94318,7e-05,3.21206]
[1776627569678,56.45,74957.85,0.0,0.94334,7e-05,3.20536]
[1776627570684,56.45,74964.99,0.0,0.94385,7e-05,3.18283]
[1776627571691,56.45,74968.45,0.0,0.94421,7e-05,3.16446]
[1776627577735,56.45,74967.37,0.0,0.94414,7e-05,3.16777]
[1776627583778,56.45,74968.13,0.0,0.94419,7e-05,3.16535]
[1776627587806,56.45,74977.27,0.0,0.94484,7e-05,3.13682]
[1776627588813,56.45,74983.22,0.0,0.94525,7e-05,3.11837]
[1776627589820,56.45,74983.77,0.0,0.94529,7e-05,3.11679]
[1776627596868,56.46,74984.98,0.0,0.94536,7e-05,3.11349]
[1776627601903,56.46,74986.79,0.0,0.94548,7e-05,3.10821]
[1776627606944,56.46,74983.15,0.0,0.94522,7e-05,3.11977]
[1776627611977,56.46,74983.82,0.0,0.94527,7e-05,3.1179]
[1776627617015,56.46,74982.98,0.0,0.9452,7e-05,3.12066]
[1776627618021,56.46,74973.29,0.0,0.94452,7e-05,3.15081]
[1776627619030,56.46,74968.18,0.0,0.94416,7e-05,3.16673]
[1776627622051,56.46,74974.64,0.0,0.94462,7e-05,3.14646]
[1776627627083,56.46,74974.4,0.0,0.9446,7e-05,3.14721]
[1776627633125,56.46,74973.22,0.0,0.94464,7e-05,3.14344]
[1776627641182,56.46,74970.56,0.0,0.94445,7e-05,3.15178]
[1776627645209,56.46,74961.98,0.0,0.94384,7e-05,3.17862]
[1776627650245,56.46,74961.1,0.0,0.94378,7e-05,3.18124]
[1776627655280,56.46,74963.32,0.0,0.94394,7e-05,3.17418]
[1776627661322,56.46,74962.65,0.0,0.9439,7e-05,3.17623]
[1776627666361,56.46,74961.31,0.0,0.9438,7e-05,3.18038]
[1776627673408,56.46,74960.73,0.0,0.94376,7e-05,3.18214]
[1776627678445,56.46,74969.6,0.0,0.94439,7e-05,3.15441]
[1776627680457,56.46,74980.35,0.0,0.94514,7e-05,3.12111]
[1776627684491,56.47,74992.83,0.0,0.946,7e-05,3.08303]
[1776627685492,56.47,75002.06,0.0,0.94663,7e-05,3.0549]
[1776627690526,56.48,75003.31,0.0,0.94669,7e-05,3.05217]
[1776627695561,56.48,75004.07,0.0,0.94683,7e-05,3.04363]
[1776627698432,56.49,75013.12,0.0,0.94743,7e-05,3.01682]
[1776627702613,56.5,75007.77,0.0,0.94705,7e-05,3.03415]
[1776627704629,56.5,75020.22,0.0,0.94788,7e-05,2.99688]
[1776627708503,56.51,75026.37,0.0,0.94826,7e-05,2.97953]
[1776627713692,56.52,75026.37,0.0,0.94823,7e-05,2.98106]
[1776627716713,56.53,75037.12,0.0,0.94892,7e-05,2.94965]
[1776627717719,56.53,75035.67,0.0,0.94882,7e-05,2.95434]
[1776627722754,56.54,75034.04,0.0,0.94867,7e-05,2.96086]
[1776627728798,56.56,75036.09,0.0,0.94877,7e-05,2.95666]
[1776627736853,56.57,75035.79,0.0,0.94869,7e-05,2.96015]
[1776627743932,56.59,75033.15,0.0,0.94847,7e-05,2.97023]
[1776627748966,56.6,75032.68,0.0,0.9484,7e-05,2.97343]
[1776627752998,56.61,75029.07,0.0,0.94825,7e-05,2.97813]
[1776627758853,56.62,75028.08,0.0,0.94815,7e-05,2.98252]
[1776627765081,56.64,75028.08,0.0,0.94811,7e-05,2.98447]
[1776627768102,56.64,75033.1,0.0,0.94843,7e-05,2.97023]
[1776627773137,56.65,75027.8,0.0,0.94804,7e-05,2.98764]
[1776627779180,56.66,75026.16,0.0,0.9479,7e-05,2.9942]
[1776627784216,56.67,75022.71,0.0,0.94764,7e-05,3.00587]
[1776627789249,56.68,75022.86,0.0,0.94762,7e-05,3.00663]
[1776627799150,56.7,75022.63,0.0,0.94755,7e-05,3.00968]
[1776627804354,56.71,75022.49,0.0,0.94752,7e-05,3.01125]
[1776627809389,56.72,75021.6,0.0,0.94743,7e-05,3.01506]
[1776627812411,56.72,75008.67,0.0,0.94666,7e-05,3.04756]
[1776627813418,56.72,75001.6,0.0,0.94617,7e-05,3.06929]
[1776627818459,56.73,75000.03,0.0,0.94605,7e-05,3.07472]
[1776627819462,56.73,75007.34,0.0,0.94655,7e-05,3.05254]
[1776627824498,56.73,75004.25,0.0,0.94632,7e-05,3.0628]
[1776627829532,56.74,75000.89,0.0,0.94607,7e-05,3.07383]
[1776627834569,56.74,74999.81,0.0,0.94598,7e-05,3.0778]
[1776627839606,56.75,74997.98,0.0,0.94584,7e-05,3.08404]
[1776627844642,56.75,74996.25,0.0,0.94571,7e-05,3.08994]
[1776627847662,56.75,74988.93,0.0,0.9452,7e-05,3.11277]
[1776627852697,56.76,74988.13,0.0,0.94513,7e-05,3.11562]
[1776627857731,56.76,74981.34,0.0,0.94465,7e-05,3.13695]
[1776627862769,56.76,74981.61,0.0,0.94467,7e-05,3.13627]
[1776627865788,56.76,74988.07,0.0,0.94511,7e-05,3.11644]
[1776627866798,56.76,74993.48,0.0,0.94549,7e-05,3.09985]
[1776627870827,56.76,74979.75,0.0,0.94452,7e-05,3.14258]
[1776627871831,56.76,74974.67,0.0,0.94428,7e-05,3.15086]
[1776627872840,56.76,74969.57,0.0,0.94392,7e-05,3.16673]
[1776627877873,56.76,74970.18,0.0,0.94397,7e-05,3.16474]
[1776627883918,56.76,74971.29,0.0,0.94405,7e-05,3.16116]
[1776627887944,56.76,74977.2,0.0,0.94447,7e-05,3.14276]
[1776627892979,56.76,74980.66,0.0,0.94471,7e-05,3.13204]
[1776627898019,56.76,74981.76,0.0,0.94479,7e-05,3.12866]
[1776627899021,56.76,74975.48,0.0,0.94435,7e-05,3.14815]
[1776627900030,56.76,74971.52,0.0,0.94407,7e-05,3.16045]
[1776627903069,56.76,74978.06,0.0,0.94453,7e-05,3.13999]
[1776627905072,56.76,74978.83,0.0,0.94459,7e-05,3.13759]
[1776627910111,56.76,74977.68,0.0,0.94451,7e-05,3.14112]
[1776627915140,56.76,74972.59,0.0,0.94415,7e-05,3.15688]
[1776627920175,56.76,74973.82,0.0,0.94424,7e-05,3.15291]
[1776627922189,56.76,74981.8,0.0,0.9448,7e-05,3.12811]
[1776627930065,56.76,74983.23,0.0,0.9449,7e-05,3.12377]
[1776627935309,56.76,74987.49,0.0,0.94531,7e-05,3.10325]
[1776627938330,56.76,74993.59,0.0,0.94573,7e-05,3.08464]
[1776627943366,56.76,74992.62,0.0,0.94566,7e-05,3.08788]
[1776627947394,56.76,74981.85,0.0,0.94491,7e-05,3.12123]
[1776627952430,56.77,74990.34,0.0,0.9455,7e-05,3.09515]
[1776627954444,56.77,74995.76,0.0,0.94587,7e-05,3.07863]
[1776627959480,56.77,74996.28,0.0,0.9459,7e-05,3.07739]
[1776627967544,56.77,74995.47,0.0,0.94583,7e-05,3.08042]
[1776627969556,56.77,75013.45,0.0,0.94705,7e-05,3.02579]
[1776627975596,56.78,75013.82,0.0,0.94706,7e-05,3.02562]
[1776627981639,56.79,75012.59,0.0,0.94695,7e-05,3.0303]
[1776627987682,56.8,75009.53,0.0,0.94673,7e-05,3.04052]
[1776627992716,56.8,75027.88,0.0,0.94806,7e-05,2.97856]
[1776627994734,56.81,75019.17,0.0,0.94747,7e-05,3.00527]
[1776627999765,56.81,75023.53,0.0,0.94774,7e-05,2.99321]
[1776628004800,56.82,75024.79,0.0,0.9478,7e-05,2.99049]
[1776628009835,56.83,75024.09,0.0,0.94773,7e-05,2.99361]
[1776628014869,56.83,75025.08,0.0,0.94777,7e-05,2.99154]
[1776628019907,56.84,75028.94,0.0,0.94801,7e-05,2.98084]
[1776628023935,56.85,75032.63,0.0,0.94824,7e-05,2.97058]
[1776628028972,56.86,75029.46,0.0,0.94801,7e-05,2.98117]
[1776628034005,56.86,75029.87,0.0,0.94801,7e-05,2.98103]
[1776628039040,56.87,75032.46,0.0,0.94816,7e-05,2.97438]
[1776628044075,56.88,75032.21,0.0,0.94812,7e-05,2.97628]
[1776628050914,56.89,75030.86,0.0,0.94799,7e-05,2.98188]
[1776628055158,56.9,75027.48,0.0,0.94786,7e-05,2.98555]
[1776628057172,56.9,75024.05,0.0,0.94762,7e-05,2.99625]
[1776628059186,56.9,75011.68,0.0,0.94678,7e-05,3.034]
[1776628060195,56.9,75008.41,0.0,0.94655,7e-05,3.04405]
[1776628064220,56.91,75014.88,0.0,0.94699,7e-05,3.02484]
[1776628065232,56.91,75018.05,0.0,0.9472,7e-05,3.01539]
[1776628069259,56.91,75013.04,0.0,0.94684,7e-05,3.03121]
[1776628074298,56.92,75018.43,0.0,0.94719,7e-05,3.0157]
[1776628081344,56.93,75020.59,0.0,0.9473,7e-05,3.01066]
[1776628085375,56.93,75013.61,0.0,0.94682,7e-05,3.03247]
[1776628089401,56.94,75008.44,0.0,0.94645,7e-05,3.04871]
[1776628094441,56.94,75008.54,0.0,0.94644,7e-05,3.04907]
[1776628099471,56.95,75010.8,0.0,0.94658,7e-05,3.04291]
[1776628106520,56.96,75012.98,0.0,0.94671,7e-05,3.0373]
[1776628117597,56.97,75016.9,0.0,0.94706,7e-05,3.01967]
[1776628122633,56.97,75020.33,0.0,0.94727,7e-05,3.0101]
[1776628127667,56.98,75021.33,0.0,0.94732,7e-05,3.00786]
[1776628136730,56.99,75021.44,0.0,0.9473,7e-05,3.00889]
[1776628141766,56.99,75006.19,0.0,0.94625,7e-05,3.05574]
[1776628142777,56.99,74999.55,0.0,0.94579,7e-05,3.07603]
[1776628147807,57.0,74997.24,0.0,0.94563,7e-05,3.08325]
[1776628152842,57.0,74995.53,0.0,0.94551,7e-05,3.08858]
[1776628158884,57.0,74992.13,0.0,0.94527,7e-05,3.09909]
[1776628163925,57.0,74989.37,0.0,0.94508,7e-05,3.10762]
[1776628168954,57.0,74990.3,0.0,0.94514,7e-05,3.10485]
[1776628174997,57.0,74987.53,0.0,0.94506,7e-05,3.10605]
[1776628180031,57.0,74984.92,0.0,0.94488,7e-05,3.11424]
[1776628185069,57.0,74982.95,0.0,0.94473,7e-05,3.12043]
[1776628191109,57.0,74979.6,0.0,0.9445,7e-05,3.13088]
[1776628197152,57.0,74978.79,0.0,0.94444,7e-05,3.13346]
[1776628202187,57.0,74978.74,0.0,0.94443,7e-05,3.1337]
[1776628207223,57.0,74983.18,0.0,0.94474,7e-05,3.12011]
[1776628213271,57.01,74983.66,0.0,0.94477,7e-05,3.11886]
[1776628217300,57.01,74998.13,0.0,0.94577,7e-05,3.07461]
[1776628218313,57.01,74999.19,0.0,0.94584,7e-05,3.07148]
[1776628220323,57.01,74993.39,0.0,0.94544,7e-05,3.08946]
[1776628222147,57.01,74987.25,0.0,0.94501,7e-05,3.10845]
[1776628227374,57.01,74990.3,0.0,0.94521,7e-05,3.09935]
[1776628234421,57.02,74992.37,0.0,0.94547,7e-05,3.08592]
[1776628239456,57.02,74994.28,0.0,0.94559,7e-05,3.08039]
[1776628244491,57.02,74998.05,0.0,0.94585,7e-05,3.06915]
[1776628247512,57.02,75003.71,0.0,0.94623,7e-05,3.05213]
[1776628253554,57.03,75005.53,0.0,0.94634,7e-05,3.04732]
[1776628259596,57.03,75003.76,0.0,0.94621,7e-05,3.0533]
[1776628266647,57.03,75003.56,0.0,0.94618,7e-05,3.05447]
[1776628267655,57.04,74991.64,0.0,0.94535,7e-05,3.09101]
[1776628269668,57.04,74983.1,0.0,0.94476,7e-05,3.11725]
[1776628275715,57.04,74981.34,0.0,0.94464,7e-05,3.12262]
[1776628277730,57.03,74970.77,0.0,0.94389,7e-05,3.15527]
[1776628282766,57.03,74969.87,0.0,0.94383,7e-05,3.1578]
[1776628287809,57.03,74967.39,0.0,0.94366,7e-05,3.16525]
[1776628289814,57.03,74958.88,0.0,0.94306,7e-05,3.19163]
[1776628295857,57.03,74957.33,0.0,0.94308,7e-05,3.18844]
[1776628300892,57.02,74953.37,0.0,0.9428,7e-05,3.20046]
[1776628305927,57.02,74957.81,0.0,0.94313,7e-05,3.18627]
[1776628309955,57.02,74952.72,0.0,0.94277,7e-05,3.20198]
[1776628314989,57.02,74951.76,0.0,0.94271,7e-05,3.20469]
[1776628320030,57.02,74954.21,0.0,0.94289,7e-05,3.19682]
[1776628325062,57.02,74953.4,0.0,0.94283,7e-05,3.19918]
[1776628326068,57.02,74959.87,0.0,0.9433,7e-05,3.17894]
[1776628331103,57.02,74966.93,0.0,0.9438,7e-05,3.15702]
[1776628335131,57.02,74959.77,0.0,0.94329,7e-05,3.17945]
[1776628340166,57.02,74959.36,0.0,0.94326,7e-05,3.18069]
[1776628346208,57.02,74960.73,0.0,0.94336,7e-05,3.17635]
[1776628351244,57.02,74961.52,0.0,0.94354,7e-05,3.16627]
[1776628356281,57.02,74962.31,0.0,0.94359,7e-05,3.16383]
[1776628361317,57.02,74962.83,0.0,0.94363,7e-05,3.16224]
[1776628366349,57.02,74963.02,0.0,0.94364,7e-05,3.16165]
[1776628370377,57.02,74957.59,0.0,0.94325,7e-05,3.17857]
[1776628373210,57.02,74956.07,0.0,0.94315,7e-05,3.18322]
[1776628380449,57.01,74956.86,0.0,0.94321,7e-05,3.18051]
[1776628383280,57.01,74967.57,0.0,0.94398,7e-05,3.14705]
[1776628384476,57.01,74966.13,0.0,0.94387,7e-05,3.15155]
[1776628389513,57.01,74964.06,0.0,0.94372,7e-05,3.15805]
[1776628395553,57.01,74966.44,0.0,0.94389,7e-05,3.15077]
[1776628400590,57.01,74963.51,0.0,0.94368,7e-05,3.15998]
[1776628406635,57.02,74963.18,0.0,0.94366,7e-05,3.16103]
[1776628411670,57.02,74962.24,0.0,0.94371,7e-05,3.15639]
[1776628416708,57.02,74963.17,0.0,0.94378,7e-05,3.15356]
[1776628417709,57.02,74973.25,0.0,0.94449,7e-05,3.12232]
[1776628418715,57.02,74969.36,0.0,0.94421,7e-05,3.13446]
[1776628420729,57.02,74964.12,0.0,0.94384,7e-05,3.15077]
[1776628426776,57.02,74964.77,0.0,0.94388,7e-05,3.14887]
[1776628431807,57.02,74969.49,0.0,0.94421,7e-05,3.13441]
[1776628436842,57.02,74967.96,0.0,0.9441,7e-05,3.13934]
[1776628443702,57.02,74967.28,0.0,0.94405,7e-05,3.14169]
[1776628450936,57.02,74967.28,0.0,0.94404,7e-05,3.14194]
[1776628457989,57.03,74966.84,0.0,0.94401,7e-05,3.14349]
[1776628463024,57.03,74966.56,0.0,0.94398,7e-05,3.14447]
[1776628468059,57.03,74960.71,0.0,0.94357,7e-05,3.16274]
[1776628469067,57.03,74950.47,0.0,0.94283,7e-05,3.19467]
[1776628474101,57.02,74952.28,0.0,0.94309,7e-05,3.18116]
[1776628479138,57.02,74953.16,0.0,0.94316,7e-05,3.17827]
[1776628483166,57.02,74947.23,0.0,0.94273,7e-05,3.19697]
[1776628485181,57.03,74938.79,0.0,0.9421,7e-05,3.22392]
[1776628490216,57.03,74937.57,0.0,0.94199,7e-05,3.22872]
[1776628495250,57.04,74936.23,0.0,0.94189,7e-05,3.23325]
[1776628500287,57.03,74932.85,0.0,0.94165,7e-05,3.24332]
[1776628505321,57.03,74933.72,0.0,0.94173,7e-05,3.23995]
[1776628511363,57.02,74933.95,0.0,0.94176,7e-05,3.23854]
[1776628514407,57.02,74897.91,0.0,0.93908,8e-05,3.35327]
[1776628515398,57.02,74897.58,0.0,0.93906,8e-05,3.35433]
[1776628517413,57.02,74892.15,0.0,0.93864,8e-05,3.37182]
[1776628521442,57.02,74897.59,0.0,0.93907,8e-05,3.35358]
[1776628534360,56.99,74896.78,0.0,0.93921,8e-05,3.34549]
[1776628540576,56.99,74896.07,0.0,0.93918,8e-05,3.3466]
[1776628545611,56.98,74894.5,0.0,0.93909,8e-05,3.35025]
[1776628550647,56.97,74893.24,0.0,0.93903,8e-05,3.35292]
[1776628552660,56.97,74900.37,0.0,0.93957,8e-05,3.32996]
[1776628558702,56.97,74899.22,0.0,0.93948,8e-05,3.33394]
[1776628563737,56.97,74898.82,0.0,0.93944,8e-05,3.33547]
[1776628569780,56.97,74900.93,0.0,0.9396,8e-05,3.32875]
[1776628572800,56.97,74907.81,0.0,0.94013,8e-05,3.30601]
[1776628574821,56.96,74914.9,0.0,0.94068,7e-05,3.28272]
[1776628577844,56.96,74925.31,0.0,0.94146,7e-05,3.24923]
[1776628578849,56.96,74930.05,0.0,0.94181,7e-05,3.23407]
[1776628579857,56.96,74935.51,0.0,0.94221,7e-05,3.2167]
[1776628584889,56.95,74936.44,0.0,0.9423,7e-05,3.21314]
[1776628589922,56.95,74937.64,0.0,0.9424,7e-05,3.20886]
[1776628596971,56.94,74938.11,0.0,0.94257,7e-05,3.19907]
[1776628602005,56.94,74939.84,0.0,0.9427,7e-05,3.19323]
[1776628607042,56.94,74942.3,0.0,0.94289,7e-05,3.18519]
[1776628609057,56.94,74954.76,0.0,0.94379,7e-05,3.1462]
[1776628610066,56.94,74959.91,0.0,0.94415,7e-05,3.13021]
[1776628615098,56.94,74962.34,0.0,0.94432,7e-05,3.12287]
[1776628621140,56.94,74962.63,0.0,0.94434,7e-05,3.12221]
[1776628625169,56.94,74948.14,0.0,0.9433,7e-05,3.16735]
[1776628631211,56.94,74946.32,0.0,0.94318,7e-05,3.17275]
[1776628636244,56.94,74945.16,0.0,0.9431,7e-05,3.17617]
[1776628641293,56.94,74943.39,0.0,0.94297,7e-05,3.18148]
[1776628646315,56.93,74941.53,0.0,0.94285,7e-05,3.18709]
[1776628651350,56.93,74940.83,0.0,0.94292,7e-05,3.18144]
[1776628658400,56.93,74943.88,0.0,0.94315,7e-05,3.17182]
[1776628663434,56.93,74947.8,0.0,0.94343,7e-05,3.15957]
[1776628664442,56.93,74953.71,0.0,0.94385,7e-05,3.1412]
[1776628673507,56.94,74955.15,0.0,0.94394,7e-05,3.13729]
[1776628678540,56.94,74951.35,0.0,0.94366,7e-05,3.1494]
[1776628683576,56.94,74954.19,0.0,0.94386,7e-05,3.14085]
[1776628688609,56.94,74955.63,0.0,0.94395,7e-05,3.13671]
[1776628693646,56.95,74958.05,0.0,0.94412,7e-05,3.12953]
[1776628699687,56.95,74957.69,0.0,0.94408,7e-05,3.13107]
[1776628705554,56.95,74961.87,0.0,0.94437,7e-05,3.11854]
[1776628710764,56.95,74961.55,0.0,0.94434,7e-05,3.1199]
[1776628715801,56.96,74963.81,0.0,0.94461,7e-05,3.10574]
[1776628723856,56.96,74965.34,0.0,0.94471,7e-05,3.10169]
[1776628728893,56.97,74964.33,0.0,0.94463,7e-05,3.10522]
[1776628733928,56.97,74964.67,0.0,0.94464,7e-05,3.10453]
[1776628740980,56.97,74965.2,0.0,0.94466,7e-05,3.10353]
[1776628746012,56.97,74964.0,0.0,0.94457,7e-05,3.10757]
[1776628751051,56.98,74968.21,0.0,0.94486,7e-05,3.0951]
[1776628752057,56.98,74975.13,0.0,0.94534,7e-05,3.07395]
[1776628757092,56.99,74976.87,0.0,0.94545,7e-05,3.06935]
[1776628762127,56.99,74974.97,0.0,0.9453,7e-05,3.0759]
[1776628767162,57.0,74973.54,0.0,0.94518,7e-05,3.08098]
[1776628772197,57.0,74972.63,0.0,0.94522,7e-05,3.07693]
[1776628780253,57.01,74971.91,0.0,0.94515,7e-05,3.0803]
[1776628785288,57.01,74967.42,0.0,0.94481,7e-05,3.0948]
[1776628789318,57.02,74959.71,0.0,0.94426,7e-05,3.11907]
[1776628792338,57.02,74953.97,0.0,0.94384,7e-05,3.13709]
[1776628797373,57.02,74950.87,0.0,0.94362,7e-05,3.147]
[1776628802412,57.02,74949.11,0.0,0.94349,7e-05,3.15267]
[1776628807449,57.02,74937.53,0.0,0.94265,7e-05,3.18901]
[1776628811483,57.02,74931.84,0.0,0.94224,7e-05,3.20673]
[1776628813489,57.02,74921.72,0.0,0.9415,7e-05,3.23852]
[1776628818525,57.02,74923.73,0.0,0.94166,7e-05,3.23165]
[1776628820539,57.02,74929.16,0.0,0.94206,7e-05,3.21432]
[1776628821546,57.02,74943.51,0.0,0.9431,7e-05,3.16925]
[1776628826581,57.02,74943.14,0.0,0.94308,7e-05,3.17042]
[1776628831616,57.02,74942.49,0.0,0.94315,7e-05,3.1648]
[1776628839673,57.02,74944.34,0.0,0.94328,7e-05,3.15913]
[1776628844708,57.02,74947.14,0.0,0.94348,7e-05,3.15046]
[1776628848747,57.02,74935.2,0.0,0.94262,7e-05,3.18778]
[1776628850752,57.02,74941.17,0.0,0.94306,7e-05,3.16899]
[1776628853775,57.02,74937.01,0.0,0.94276,7e-05,3.18191]
[1776628858810,57.01,74939.18,0.0,0.94292,7e-05,3.1748]
[1776628863844,57.01,74930.73,0.0,0.94232,7e-05,3.20097]
[1776628865858,57.01,74925.59,0.0,0.94194,7e-05,3.21694]
[1776628870894,57.0,74921.92,0.0,0.94169,7e-05,3.22795]
[1776628876753,57.0,74906.29,0.0,0.94054,7e-05,3.27683]
[1776628878950,57.0,74905.99,0.0,0.94053,7e-05,3.27738]
[1776628883998,56.99,74903.24,0.0,0.94035,8e-05,3.28516]
[1776628884992,56.99,74885.09,0.0,0.93898,8e-05,3.34327]
[1776628886823,56.98,74884.1,0.0,0.93892,8e-05,3.34582]
[1776628888018,56.98,74885.57,0.0,0.93904,8e-05,3.34076]
[1776628889022,56.98,74876.07,0.0,0.93831,8e-05,3.37123]
[1776628890030,56.98,74875.53,0.0,0.93828,8e-05,3.37264]
[1776628892042,56.97,74863.53,0.0,0.93749,8e-05,3.40316]
[1776628893052,56.97,74861.68,0.0,0.93736,8e-05,3.40882]
[1776628894057,56.97,74849.34,0.0,0.93639,8e-05,3.44917]
[1776628895080,56.96,74843.88,0.0,0.93596,8e-05,3.46697]
[1776628896901,56.96,74843.36,0.0,0.93593,8e-05,3.46851]
[1776628899096,56.96,74837.31,0.0,0.93544,8e-05,3.48864]
[1776628900102,56.96,74838.59,0.0,0.93554,8e-05,3.48443]
[1776628905142,56.96,74841.78,0.0,0.93582,8e-05,3.47297]
[1776628910175,56.96,74840.49,0.0,0.93572,8e-05,3.47716]
[1776628915212,56.96,74837.31,0.0,0.93547,8e-05,3.48762]
[1776628916219,56.96,74831.04,0.0,0.93496,8e-05,3.5084]
[1776628917226,56.96,74830.52,0.0,0.93492,8e-05,3.51007]
[1776628922264,56.95,74824.49,0.0,0.93444,8e-05,3.52982]
[1776628923271,56.95,74824.19,0.0,0.93442,8e-05,3.53072]
[1776628928306,56.95,74822.05,0.0,0.93426,8e-05,3.53732]
[1776628932337,56.95,74811.6,0.0,0.93341,8e-05,3.57205]
[1776628933341,56.95,74815.2,0.0,0.93371,8e-05,3.5598]
[1776628938387,56.94,74817.31,0.0,0.93391,8e-05,3.55187]
[1776628943418,56.94,74817.19,0.0,0.93391,8e-05,3.55161]
[1776628946435,56.93,74810.73,0.0,0.93339,8e-05,3.57283]
[1776628947444,56.93,74803.63,0.0,0.93281,8e-05,3.59653]
[1776628949486,56.93,74791.52,0.0,0.93181,8e-05,3.63731]
[1776628950494,56.93,74779.93,0.0,0.93084,8e-05,3.67665]
[1776628951499,56.93,74779.82,0.0,0.93097,8e-05,3.66876]
[1776628952509,56.93,74773.21,0.0,0.93041,9e-05,3.69118]
[1776628953521,56.92,74773.97,0.0,0.93048,8e-05,3.6884]
[1776628957547,56.92,74763.47,0.0,0.92961,9e-05,3.72369]
[1776628958549,56.92,74763.19,0.0,0.92959,9e-05,3.72443]
[1776628960563,56.91,74758.37,0.0,0.92918,9e-05,3.74055]
[1776628962577,56.91,74767.3,0.0,0.92996,9e-05,3.70931]
[1776628963584,56.91,74772.54,0.0,0.93041,9e-05,3.69114]
[1776628965600,56.91,74772.57,0.0,0.93043,9e-05,3.69068]
[1776628967638,56.9,74778.1,0.0,0.9309,8e-05,3.67146]
[1776628970643,56.9,74784.56,0.0,0.93146,8e-05,3.64904]
[1776628973664,56.9,74785.52,0.0,0.93154,8e-05,3.64548]
[1776628975679,56.9,74777.43,0.0,0.93087,8e-05,3.67285]
[1776628977693,56.9,74763.83,0.0,0.92972,9e-05,3.71919]
[1776628978704,56.89,74758.52,0.0,0.92926,9e-05,3.73727]
[1776628980716,56.89,74758.03,0.0,0.92923,9e-05,3.73849]
[1776628984776,56.89,74750.37,0.0,0.92859,9e-05,3.76413]
[1776628985758,56.88,74740.37,0.0,0.92773,9e-05,3.79853]
[1776628986765,56.88,74750.49,0.0,0.92862,9e-05,3.76306]
[1776628987771,56.88,74753.13,0.0,0.92886,9e-05,3.75333]
[1776628989787,56.87,74758.56,0.0,0.92934,9e-05,3.73432]
[1776628991799,56.87,74767.29,0.0,0.9301,9e-05,3.70354]
[1776628994824,56.87,74781.08,0.0,0.93128,8e-05,3.65596]
[1776628995828,56.87,74772.49,0.0,0.93056,8e-05,3.68515]
[1776628996835,56.86,74774.16,0.0,0.93071,8e-05,3.67905]
[1776628997842,56.86,74756.42,0.0,0.9292,9e-05,3.73972]
[1776629002876,56.85,74760.45,0.0,0.92958,9e-05,3.72444]
[1776629005902,56.85,74749.02,0.0,0.92861,9e-05,3.76339]
[1776629006905,56.84,74730.47,0.0,0.927,9e-05,3.82717]
[1776629011946,56.83,74737.1,0.0,0.92778,9e-05,3.7937]
[1776629017989,56.81,74735.42,0.0,0.92769,9e-05,3.79731]
[1776629020007,56.81,74740.76,0.0,0.92817,9e-05,3.77806]
[1776629021009,56.8,74748.91,0.0,0.92889,9e-05,3.74951]
[1776629022016,56.8,74756.13,0.0,0.92952,9e-05,3.72432]
[1776629026055,56.8,74761.99,0.0,0.93004,9e-05,3.70321]
[1776629028058,56.79,74756.73,0.0,0.9296,9e-05,3.72086]
[1776629030075,56.79,74746.87,0.0,0.92876,9e-05,3.75441]
[1776629033110,56.78,74753.74,0.0,0.92938,9e-05,3.72978]
[1776629034102,56.78,74761.64,0.0,0.93006,9e-05,3.70229]
[1776629035112,56.78,74765.06,0.0,0.93036,9e-05,3.69032]
[1776629040151,56.77,74768.65,0.0,0.93069,9e-05,3.67698]
[1776629043167,56.77,74773.7,0.0,0.93114,8e-05,3.65912]
[1776629044173,56.77,74762.63,0.0,0.9302,9e-05,3.69687]
[1776629045182,56.76,74761.57,0.0,0.93011,9e-05,3.70028]
[1776629049230,56.76,74751.39,0.0,0.92926,9e-05,3.73436]
[1776629050225,56.75,74746.38,0.0,0.92884,9e-05,3.7514]
[1776629051228,56.75,74752.04,0.0,0.92933,9e-05,3.73182]
[1776629056260,56.74,74750.9,0.0,0.92927,9e-05,3.73402]
[1776629060288,56.74,74743.41,0.0,0.92863,9e-05,3.75965]
[1776629062308,56.74,74731.31,0.0,0.92757,9e-05,3.80167]
[1776629063314,56.74,74731.76,0.0,0.92761,9e-05,3.8]
[1776629065329,56.74,74738.79,0.0,0.92824,9e-05,3.7753]
[1776629066336,56.74,74736.87,0.0,0.92807,9e-05,3.78192]
[1776629071370,56.73,74736.36,0.0,0.92817,9e-05,3.77512]
[1776629076411,56.73,74734.16,0.0,0.92799,9e-05,3.78242]
[1776629081441,56.73,74736.07,0.0,0.92816,9e-05,3.77538]
[1776629086476,56.73,74722.75,0.0,0.92699,9e-05,3.82172]
[1776629087484,56.73,74725.18,0.0,0.92721,9e-05,3.81324]
[1776629089498,56.73,74733.83,0.0,0.92797,9e-05,3.78297]
[1776629090506,56.73,74734.11,0.0,0.928,9e-05,3.78192]
[1776629095539,56.72,74733.66,0.0,0.92797,9e-05,3.78317]
[1776629100575,56.73,74732.77,0.0,0.92788,9e-05,3.78682]
[1776629105609,56.73,74732.52,0.0,0.92784,9e-05,3.78823]
[1776629110646,56.74,74732.49,0.0,0.92783,9e-05,3.78888]
[1776629114676,56.74,74718.0,0.0,0.92653,9e-05,3.83994]
[1776629115685,56.74,74718.41,0.0,0.92657,9e-05,3.83849]
[1776629120718,56.74,74719.56,0.0,0.92667,9e-05,3.83442]
[1776629124750,56.74,74710.97,0.0,0.92591,9e-05,3.86458]
[1776629125754,56.74,74700.06,0.0,0.92492,9e-05,3.90306]
[1776629126761,56.74,74699.89,0.0,0.92491,9e-05,3.90355]
[1776629128775,56.74,74708.25,0.0,0.92567,9e-05,3.87378]
[1776629129781,56.73,74711.66,0.0,0.92598,9e-05,3.8617]
[1776629131795,56.73,74712.48,0.0,0.9262,9e-05,3.85014]
[1776629137838,56.72,74709.51,0.0,0.92597,9e-05,3.85949]
[1776629142877,56.72,74708.29,0.0,0.92588,9e-05,3.86289]
[1776629146904,56.71,74715.29,0.0,0.92652,9e-05,3.83756]
[1776629148916,56.71,74703.52,0.0,0.92547,9e-05,3.87869]
[1776629149923,56.71,74703.36,0.0,0.92547,9e-05,3.87904]
[1776629154958,56.7,74705.25,0.0,0.92566,9e-05,3.87132]
[1776629159993,56.69,74708.89,0.0,0.92602,9e-05,3.85743]
[1776629165029,56.69,74707.72,0.0,0.92593,9e-05,3.86065]
[1776629170064,56.68,74703.59,0.0,0.92558,9e-05,3.87433]
[1776629175102,56.67,74702.17,0.0,0.92548,9e-05,3.87834]
[1776629180133,56.67,74705.73,0.0,0.92583,9e-05,3.86468]
[1776629185168,56.66,74708.94,0.0,0.92614,9e-05,3.85261]
[1776629194231,56.66,74704.82,0.0,0.9259,9e-05,3.8591]
[1776629199266,56.66,74705.04,0.0,0.92591,9e-05,3.85856]
[1776629204301,56.66,74706.96,0.0,0.9261,9e-05,3.85126]
[1776629209339,56.66,74707.68,0.0,0.92616,9e-05,3.84898]
[1776629215378,56.66,74707.91,0.0,0.92617,9e-05,3.8485]
[1776629219214,56.67,74702.11,0.0,0.92564,9e-05,3.86915]
[1776629223434,56.67,74698.72,0.0,0.92534,9e-05,3.88121]
[1776629226455,56.67,74708.25,0.0,0.92619,9e-05,3.84757]
[1776629227463,56.67,74695.56,0.0,0.92505,9e-05,3.89244]
[1776629229285,56.67,74700.28,0.0,0.92548,9e-05,3.87569]
[1776629234514,56.67,74702.5,0.0,0.92568,9e-05,3.86783]
[1776629236525,56.67,74711.58,0.0,0.92649,9e-05,3.83584]
[1776629237543,56.67,74718.96,0.0,0.92715,9e-05,3.80993]
[1776629238545,56.67,74730.61,0.0,0.92818,9e-05,3.76937]
[1776629239545,56.67,74733.45,0.0,0.92842,9e-05,3.75963]
[1776629241560,56.67,74738.76,0.0,0.92888,9e-05,3.74153]
[1776629243574,56.67,74746.49,0.0,0.92954,9e-05,3.71516]
[1776629244585,56.68,74751.13,0.0,0.92993,9e-05,3.69938]
[1776629246595,56.68,74756.6,0.0,0.93039,9e-05,3.68107]
[1776629248609,56.68,74780.35,0.0,0.9324,8e-05,3.60004]
[1776629249617,56.68,74786.56,0.0,0.93291,8e-05,3.57911]
[1776629251631,56.69,74785.64,0.0,0.93295,8e-05,3.57501]
[1776629252639,56.69,74768.52,0.0,0.9315,8e-05,3.63364]
[1776629253644,56.69,74767.27,0.0,0.93139,8e-05,3.63824]
[1776629256665,56.7,74762.49,0.0,0.93096,9e-05,3.65554]
[1776629261701,56.71,74759.72,0.0,0.93069,9e-05,3.66651]
[1776629266735,56.72,74757.23,0.0,0.93044,9e-05,3.67641]
[1776629271771,56.73,74757.08,0.0,0.9304,9e-05,3.67823]
[1776629273784,56.73,74751.81,0.0,0.92993,9e-05,3.69686]
[1776629278822,56.74,74749.37,0.0,0.92969,9e-05,3.70644]
[1776629283858,56.75,74753.22,0.0,0.93,9e-05,3.69428]
[1776629288889,56.76,74754.41,0.0,0.93007,9e-05,3.69144]
[1776629290903,56.76,74760.75,0.0,0.9306,9e-05,3.6702]
[1776629293925,56.77,74760.48,0.0,0.93055,9e-05,3.67202]
[1776629296945,56.77,74769.55,0.0,0.9313,8e-05,3.64188]
[1776629297952,56.78,74777.9,0.0,0.932,8e-05,3.61361]
[1776629299975,56.78,74778.82,0.0,0.93208,8e-05,3.61064]
[1776629305005,56.79,74779.14,0.0,0.93205,8e-05,3.61155]
[1776629310036,56.81,74782.01,0.0,0.93225,8e-05,3.60381]
[1776629315072,56.82,74784.84,0.0,0.93257,8e-05,3.58817]
[1776629320108,56.83,74787.38,0.0,0.93276,8e-05,3.58034]
[1776629325143,56.83,74793.21,0.0,0.93323,8e-05,3.5614]
[1776629330177,56.84,74793.34,0.0,0.93322,8e-05,3.56161]
[1776629335211,56.84,74776.87,0.0,0.93183,8e-05,3.61817]
[1776629336218,56.84,74775.12,0.0,0.93167,8e-05,3.6244]
[1776629342263,56.86,74772.87,0.0,0.93144,8e-05,3.63368]
[1776629343268,56.86,74784.86,0.0,0.93245,8e-05,3.59324]
[1776629344275,56.86,74784.37,0.0,0.9324,8e-05,3.59523]
[1776629349310,56.87,74782.97,0.0,0.93224,8e-05,3.60166]
[1776629354345,56.88,74782.82,0.0,0.9322,8e-05,3.60341]
[1776629360200,56.9,74779.64,0.0,0.93188,8e-05,3.61629]
[1776629365430,56.9,74778.8,0.0,0.93178,8e-05,3.6203]
[1776629370464,56.91,74779.33,0.0,0.9318,8e-05,3.61931]
[1776629371471,56.91,74785.15,0.0,0.93242,8e-05,3.59165]
[1776629372478,56.91,74784.79,0.0,0.93239,8e-05,3.59308]
[1776629377520,56.92,74784.33,0.0,0.93234,8e-05,3.59514]
[1776629382552,56.91,74779.95,0.0,0.93197,8e-05,3.6098]
[1776629384566,56.91,74801.68,0.0,0.93378,8e-05,3.53639]
[1776629385573,56.91,74800.97,0.0,0.93372,8e-05,3.53882]
[1776629390608,56.92,74802.5,0.0,0.93384,8e-05,3.53395]
[1776629395644,56.92,74806.23,0.0,0.93414,8e-05,3.52169]
[1776629400679,56.92,74806.05,0.0,0.93412,8e-05,3.5225]
[1776629401691,56.92,74799.45,0.0,0.93358,8e-05,3.54472]
[1776629402695,56.92,74798.29,0.0,0.93348,8e-05,3.54862]
[1776629407727,56.92,74797.61,0.0,0.93343,8e-05,3.55086]
[1776629412762,56.92,74794.99,0.0,0.93321,8e-05,3.55957]
[1776629419813,56.92,74791.84,0.0,0.93296,8e-05,3.56991]
[1776629424856,56.92,74789.06,0.0,0.93273,8e-05,3.57914]
[1776629428875,56.91,74796.76,0.0,0.93337,8e-05,3.55304]
[1776629429886,56.92,74799.56,0.0,0.9336,8e-05,3.54366]
[1776629433910,56.92,74805.01,0.0,0.93418,8e-05,3.51755]
[1776629438962,56.92,74809.06,0.0,0.9345,8e-05,3.50442]
[1776629442976,56.92,74796.47,0.0,0.93346,8e-05,3.5469]
[1776629448010,56.92,74802.2,0.0,0.93393,8e-05,3.52786]
[1776629452037,56.92,74794.37,0.0,0.93328,8e-05,3.55433]
[1776629457072,56.92,74794.16,0.0,0.93326,8e-05,3.55504]
[1776629462107,56.92,74798.57,0.0,0.93363,8e-05,3.54025]
[1776629467143,56.93,74802.03,0.0,0.93391,8e-05,3.5288]
[1776629472177,56.93,74803.34,0.0,0.93401,8e-05,3.52464]
[1776629478223,56.93,74803.45,0.0,0.93401,8e-05,3.52456]
[1776629484261,56.93,74802.07,0.0,0.93389,8e-05,3.52944]
[1776629489298,56.93,74801.59,0.0,0.93385,8e-05,3.53126]
[1776629494334,56.93,74802.17,0.0,0.93402,8e-05,3.5215]
[1776629499367,56.94,74801.48,0.0,0.93396,8e-05,3.52406]
[1776629505408,56.94,74801.77,0.0,0.93398,8e-05,3.5234]
[1776629510444,56.94,74802.62,0.0,0.93404,8e-05,3.52082]
[1776629511451,56.94,74815.05,0.0,0.93505,8e-05,3.47949]
[1776629513463,56.94,74822.29,0.0,0.93563,8e-05,3.45578]
[1776629518500,56.95,74826.0,0.0,0.9359,8e-05,3.44444]
[1776629523534,56.96,74828.63,0.0,0.93609,8e-05,3.43677]
[1776629528571,56.97,74831.42,0.0,0.93629,8e-05,3.42869]
[1776629529576,56.97,74826.28,0.0,0.93587,8e-05,3.44585]
[1776629534611,56.97,74826.77,0.0,0.93589,8e-05,3.4452]
[1776629539646,56.98,74827.46,0.0,0.93592,8e-05,3.44387]
[1776629544682,56.99,74829.64,0.0,0.93607,8e-05,3.43763]
[1776629549716,57.0,74828.64,0.0,0.93597,8e-05,3.4419]
[1776629555767,57.0,74828.08,0.0,0.93603,8e-05,3.43694]
[1776629556768,57.01,74775.9,0.0,0.93174,8e-05,3.61168]
[1776629557774,57.0,74784.49,0.0,0.93247,8e-05,3.58221]
[1776629558781,57.0,74791.96,0.0,0.93309,8e-05,3.55702]
[1776629561613,57.0,74793.56,0.0,0.93322,8e-05,3.55171]
[1776629566836,57.0,74795.7,0.0,0.93339,8e-05,3.54464]
[1776629571870,57.0,74806.1,0.0,0.93425,8e-05,3.50994]
[1776629572877,57.0,74806.38,0.0,0.93427,8e-05,3.50907]
[1776629579927,57.01,74806.56,0.0,0.93427,8e-05,3.50895]
[1776629584961,57.01,74808.42,0.0,0.93441,8e-05,3.50315]
[1776629589996,57.02,74815.77,0.0,0.935,8e-05,3.47932]
[1776629595038,57.02,74744.4,0.0,0.92899,9e-05,3.7213]
[1776629596043,57.02,74741.2,0.0,0.92872,9e-05,3.73218]
[1776629597051,57.02,74732.31,0.0,0.92794,9e-05,3.76295]
[1776629598057,57.02,74723.75,0.0,0.92719,9e-05,3.79266]
[1776629599064,57.02,74718.52,0.0,0.92672,9e-05,3.81082]
[1776629601085,57.01,74714.16,0.0,0.92636,9e-05,3.82519]
[1776629604102,57.01,74726.69,0.0,0.92748,9e-05,3.78096]
[1776629605109,57.0,74728.26,0.0,0.92763,9e-05,3.77518]
[1776629607121,57.0,74732.04,0.0,0.92799,9e-05,3.76112]
[1776629612166,56.99,74734.93,0.0,0.92841,9e-05,3.74167]
[1776629613175,56.99,74740.44,0.0,0.9289,9e-05,3.72236]
[1776629619217,56.98,74743.44,0.0,0.92917,9e-05,3.71145]
[1776629624253,56.98,74746.49,0.0,0.92946,9e-05,3.70019]
[1776629627274,56.97,74755.6,0.0,0.93026,9e-05,3.66827]
[1776629630295,56.97,74763.91,0.0,0.93098,9e-05,3.63935]
[1776629635329,56.96,74765.81,0.0,0.93116,8e-05,3.63219]
[1776629640366,56.96,74773.09,0.0,0.93179,8e-05,3.60685]
[1776629645400,56.96,74773.98,0.0,0.93187,8e-05,3.6034]
[1776629650436,56.95,74769.47,0.0,0.9315,8e-05,3.61826]
[1776629654463,56.95,74775.1,0.0,0.93199,8e-05,3.59881]
[1776629661513,56.95,74776.06,0.0,0.93208,8e-05,3.59503]
[1776629664533,56.95,74781.78,0.0,0.93257,8e-05,3.57551]
[1776629670575,56.94,74779.35,0.0,0.93237,8e-05,3.58348]
[1776629675612,56.94,74778.16,0.0,0.93241,8e-05,3.57925]
[1776629680646,56.94,74781.55,0.0,0.93269,8e-05,3.56776]
[1776629687694,56.94,74782.66,0.0,0.93278,8e-05,3.5641]
[1776629692729,56.94,74787.54,0.0,0.93319,8e-05,3.54776]
[1776629697764,56.95,74789.2,0.0,0.93332,8e-05,3.5424]
[1776629703806,56.95,74789.66,0.0,0.93335,8e-05,3.54116]
[1776629706830,56.95,74783.6,0.0,0.93284,8e-05,3.56168]
[1776629712667,56.95,74787.04,0.0,0.93312,8e-05,3.55038]
[1776629717904,56.95,74786.79,0.0,0.9331,8e-05,3.55149]
[1776629722939,56.96,74785.68,0.0,0.933,8e-05,3.55548]
[1776629732807,56.96,74785.28,0.0,0.93309,8e-05,3.54924]
[1776629740063,56.96,74783.9,0.0,0.93296,8e-05,3.55433]
[1776629746111,56.97,74782.99,0.0,0.93287,8e-05,3.55783]
[1776629751141,56.97,74782.57,0.0,0.93283,8e-05,3.55961]
[1776629756178,56.97,74761.72,0.0,0.93107,9e-05,3.63063]
[1776629757186,56.97,74762.08,0.0,0.9311,9e-05,3.62938]
[1776629762221,56.97,74769.6,0.0,0.93174,8e-05,3.60365]
[1776629764234,56.97,74771.57,0.0,0.9319,8e-05,3.59697]
[1776629767255,56.97,74765.35,0.0,0.93138,8e-05,3.61818]
[1776629772290,56.97,74767.48,0.0,0.93156,8e-05,3.61074]
[1776629775311,56.97,74756.83,0.0,0.93066,9e-05,3.64683]
[1776629780350,56.96,74747.14,0.0,0.92984,9e-05,3.67958]
[1776629781353,56.96,74736.87,0.0,0.92895,9e-05,3.71497]
[1776629786387,56.96,74736.39,0.0,0.92891,9e-05,3.71654]
[1776629791424,56.96,74736.5,0.0,0.92907,9e-05,3.70717]
[1776629794444,56.95,74745.63,0.0,0.92988,9e-05,3.67514]
[1776629799481,56.95,74748.62,0.0,0.93016,9e-05,3.66408]
[1776629805523,56.94,74746.8,0.0,0.93003,9e-05,3.66934]
[1776629811565,56.93,74749.05,0.0,0.93024,9e-05,3.66065]
[1776629816600,56.93,74753.28,0.0,0.93063,9e-05,3.64543]
[1776629819622,56.93,74741.38,0.0,0.92961,9e-05,3.68594]
[1776629823649,56.93,74732.33,0.0,0.92882,9e-05,3.71699]
[1776629824657,56.92,74725.49,0.0,0.92823,9e-05,3.74056]
[1776629830698,56.92,74727.12,0.0,0.92839,9e-05,3.73431]
[1776629831705,56.92,74719.51,0.0,0.92772,9e-05,3.76058]
[1776629834727,56.92,74711.3,0.0,0.927,9e-05,3.78871]
[1776629835733,56.92,74720.56,0.0,0.92782,9e-05,3.75659]
[1776629837749,56.92,74714.25,0.0,0.92726,9e-05,3.7785]
[1776629842783,56.92,74711.88,0.0,0.92705,9e-05,3.78695]
[1776629847820,56.92,74722.89,0.0,0.92802,9e-05,3.74865]
[1776629852856,56.91,74727.32,0.0,0.92859,9e-05,3.72359]
[1776629853861,56.91,74734.3,0.0,0.9292,9e-05,3.69923]
[1776629858896,56.9,74735.8,0.0,0.92935,9e-05,3.69358]
[1776629863932,56.9,74734.2,0.0,0.92921,9e-05,3.69877]
[1776629867963,56.9,74741.72,0.0,0.92988,9e-05,3.67251]
[1776629873794,56.89,74743.34,0.0,0.93004,9e-05,3.66606]
[1776629882080,56.89,74743.01,0.0,0.93001,9e-05,3.6671]
[1776629883864,56.89,74726.72,0.0,0.92859,9e-05,3.72325]
[1776629886099,56.89,74719.41,0.0,0.92796,9e-05,3.74838]
[1776629891132,56.89,74717.78,0.0,0.9278,9e-05,3.75445]
[1776629893934,56.89,74711.22,0.0,0.92722,9e-05,3.77715]
[1776629896167,56.89,74707.79,0.0,0.92691,9e-05,3.78931]
[1776629897174,56.89,74702.58,0.0,0.92644,9e-05,3.80761]
[1776629902211,56.89,74703.43,0.0,0.92651,9e-05,3.80491]
[1776629904225,56.89,74693.48,0.0,0.92561,9e-05,3.83993]
[1776629905230,56.89,74692.75,0.0,0.92555,9e-05,3.8425]
[1776629910267,56.89,74693.15,0.0,0.92559,9e-05,3.84107]
[1776629917313,56.89,74694.39,0.0,0.92584,9e-05,3.82839]
[1776629922349,56.9,74691.13,0.0,0.92554,9e-05,3.84002]
[1776629927385,56.9,74692.57,0.0,0.92566,9e-05,3.83534]
[1776629930408,56.9,74687.18,0.0,0.92517,9e-05,3.8543]
[1776629931414,56.9,74659.07,0.0,0.92258,9e-05,3.95419]
[1776629932421,56.9,74656.27,0.0,0.92231,9e-05,3.96416]
[1776629937456,56.9,74656.91,0.0,0.92238,9e-05,3.9616]
[1776629940480,56.9,74651.72,0.0,0.9219,9e-05,3.98001]
[1776629941486,56.9,74646.59,0.0,0.92141,9e-05,3.99851]
[1776629942496,56.9,74654.45,0.0,0.92215,9e-05,3.97038]
[1776629943516,56.9,74657.1,0.0,0.9224,9e-05,3.961]
[1776629945517,56.9,74665.26,0.0,0.92315,9e-05,3.93211]
[1776629947532,56.9,74674.33,0.0,0.92399,9e-05,3.8998]
[1776629949546,56.9,74677.94,0.0,0.92433,9e-05,3.88701]
[1776629950552,56.9,74684.76,0.0,0.92495,9e-05,3.86291]
[1776629951559,56.9,74687.55,0.0,0.9252,9e-05,3.85311]
[1776629956594,56.9,74684.77,0.0,0.92494,9e-05,3.86315]
[1776629962636,56.9,74681.26,0.0,0.92462,9e-05,3.87566]
[1776629963643,56.9,74675.64,0.0,0.9241,9e-05,3.89556]
[1776629964651,56.9,74673.0,0.0,0.92386,9e-05,3.90504]
[1776629969685,56.9,74672.12,0.0,0.92378,9e-05,3.90814]
[1776629974721,56.91,74673.26,0.0,0.92401,9e-05,3.89612]
[1776629979758,56.91,74673.84,0.0,0.92407,9e-05,3.89412]
[1776629983795,56.91,74666.87,0.0,0.92342,9e-05,3.91889]
[1776629986815,56.91,74679.63,0.0,0.92459,9e-05,3.87384]
[1776629987813,56.91,74680.11,0.0,0.92463,9e-05,3.87224]
[1776629990835,56.91,74688.18,0.0,0.92537,9e-05,3.84368]
[1776629991841,56.91,74693.65,0.0,0.92587,9e-05,3.82447]
[1776629996876,56.91,74693.58,0.0,0.92586,9e-05,3.82486]
[1776630001914,56.91,74691.59,0.0,0.92567,9e-05,3.83201]
[1776630007954,56.91,74692.11,0.0,0.92572,9e-05,3.83041]
[1776630012990,56.91,74692.91,0.0,0.92578,9e-05,3.82779]
[1776630018024,56.91,74694.13,0.0,0.92589,9e-05,3.8237]
[1776630019030,56.92,74707.77,0.0,0.92711,9e-05,3.77606]
[1776630023058,56.92,74712.92,0.0,0.92756,9e-05,3.75868]
[1776630028094,56.93,74711.0,0.0,0.92737,9e-05,3.76613]
[1776630032122,56.93,74704.38,0.0,0.9269,9e-05,3.78153]
[1776630038168,56.94,74701.27,0.0,0.9266,9e-05,3.79324]
[1776630041184,56.94,74696.27,0.0,0.92614,9e-05,3.81113]
[1776630048234,56.95,74698.1,0.0,0.92628,9e-05,3.8057]
[1776630053268,56.95,74696.98,0.0,0.92616,9e-05,3.81034]
[1776630058305,56.96,74692.85,0.0,0.92577,9e-05,3.82552]
[1776630061327,56.96,74687.14,0.0,0.92524,9e-05,3.846]
[1776630065137,56.96,74703.86,0.0,0.92674,9e-05,3.78797]
[1776630071396,56.97,74701.54,0.0,0.9265,9e-05,3.79723]
[1776630073409,56.97,74695.97,0.0,0.92599,9e-05,3.81709]
[1776630079452,56.98,74693.67,0.0,0.92576,9e-05,3.8261]
[1776630082474,56.98,74687.07,0.0,0.92515,9e-05,3.84975]
[1776630083481,56.98,74664.4,0.0,0.92306,9e-05,3.93013]
[1776630084487,56.98,74664.61,0.0,0.92308,9e-05,3.92938]
[1776630088518,56.98,74662.43,0.0,0.92288,9e-05,3.93709]
[1776630089525,56.98,74649.65,0.0,0.92168,9e-05,3.98271]
[1776630090531,56.98,74656.06,0.0,0.92228,9e-05,3.95966]
[1776630095566,56.98,74658.46,0.0,0.92267,9e-05,3.94217]
[1776630099595,56.98,74655.52,0.0,0.9224,9e-05,3.95223]
[1776630101608,56.98,74661.86,0.0,0.923,9e-05,3.92939]
[1776630106642,56.97,74666.12,0.0,0.92341,9e-05,3.91375]
[1776630111683,56.97,74665.21,0.0,0.92334,9e-05,3.91655]
[1776630116712,56.97,74674.02,0.0,0.92416,9e-05,3.88483]
[1776630121748,56.96,74675.96,0.0,0.92435,9e-05,3.87769]
[1776630125777,56.96,74670.03,0.0,0.92381,9e-05,3.89847]
[1776630127791,56.96,74666.42,0.0,0.92348,9e-05,3.91111]
[1776630132827,56.96,74670.34,0.0,0.92385,9e-05,3.89674]
[1776630137861,56.95,74668.3,0.0,0.92367,9e-05,3.90357]
[1776630142904,56.95,74669.06,0.0,0.92375,9e-05,3.90048]
[1776630143908,56.95,74677.04,0.0,0.92449,9e-05,3.87213]
[1776630144915,56.95,74678.54,0.0,0.92463,9e-05,3.8668]
[1776630149951,56.95,74679.08,0.0,0.92468,9e-05,3.86474]
[1776630152974,56.95,74661.58,0.0,0.92322,9e-05,3.91817]
[1776630153982,56.95,74655.71,0.0,0.92267,9e-05,3.93895]
[1776630158010,56.94,74659.48,0.0,0.92304,9e-05,3.92498]
[1776630159016,56.94,74668.54,0.0,0.92388,9e-05,3.89271]
[1776630164060,56.94,74667.65,0.0,0.92381,9e-05,3.89557]
[1776630169098,56.94,74669.12,0.0,0.92395,9e-05,3.89009]
[1776630172136,56.94,74680.1,0.0,0.92496,9e-05,3.8512]
[1776630176149,56.94,74685.87,0.0,0.92548,9e-05,3.831]
[1776630181182,56.94,74689.16,0.0,0.92578,9e-05,3.81964]
[1776630185210,56.94,74706.7,0.0,0.92735,9e-05,3.75843]
[1776630186236,56.94,74712.45,0.0,0.92785,9e-05,3.73873]
[1776630191267,56.95,74706.94,0.0,0.92734,9e-05,3.75868]
[1776630196302,56.95,74702.29,0.0,0.92693,9e-05,3.77488]
[1776630201337,56.95,74699.61,0.0,0.92668,9e-05,3.78474]
[1776630203356,56.95,74680.45,0.0,0.92493,9e-05,3.85222]
[1776630204363,56.95,74666.9,0.0,0.92369,9e-05,3.90014]
[1776630209400,56.95,74668.52,0.0,0.92384,9e-05,3.89425]
[1776630211414,56.95,74676.07,0.0,0.92468,9e-05,3.85904]
[1776630214433,56.95,74677.2,0.0,0.9248,9e-05,3.85457]
[1776630217455,56.94,74672.62,0.0,0.9244,9e-05,3.86998]
[1776630222489,56.94,74667.09,0.0,0.9239,9e-05,3.88897]
[1776630223497,56.94,74666.93,0.0,0.92389,9e-05,3.88948]
[1776630228531,56.94,74661.84,0.0,0.92343,9e-05,3.90723]
[1776630230545,56.94,74671.02,0.0,0.92428,9e-05,3.87447]
[1776630231552,56.93,74671.18,0.0,0.9243,9e-05,3.87386]
[1776630235580,56.93,74677.31,0.0,0.92487,9e-05,3.852]
[1776630239608,56.93,74683.7,0.0,0.92545,9e-05,3.8294]
[1776630244643,56.93,74685.46,0.0,0.92561,9e-05,3.82323]
[1776630249678,56.93,74695.42,0.0,0.92651,9e-05,3.78834]
[1776630250685,56.93,74699.14,0.0,0.92684,9e-05,3.77539]
[1776630253706,56.94,74699.88,0.0,0.9269,9e-05,3.77307]
[1776630258741,56.94,74700.45,0.0,0.92694,9e-05,3.7716]
[1776630266568,56.94,74703.05,0.0,0.92717,9e-05,3.76252]
[1776630271839,56.94,74699.85,0.0,0.92704,9e-05,3.76481]
[1776630276870,56.93,74691.72,0.0,0.92632,9e-05,3.79281]
[1776630277879,56.93,74684.61,0.0,0.92568,9e-05,3.81764]
[1776630278885,56.93,74685.57,0.0,0.92577,9e-05,3.81437]
[1776630283918,56.93,74686.6,0.0,0.92586,9e-05,3.81078]
[1776630288954,56.93,74688.21,0.0,0.92601,9e-05,3.80489]
[1776630296795,56.92,74692.94,0.0,0.92647,9e-05,3.78723]
[1776630302063,56.92,74696.82,0.0,0.92683,9e-05,3.77305]
[1776630309113,56.91,74698.58,0.0,0.92701,9e-05,3.7662]
[1776630314147,56.91,74698.73,0.0,0.92703,9e-05,3.76519]
[1776630319182,56.91,74694.97,0.0,0.92671,9e-05,3.77787]
[1776630320190,56.91,74687.17,0.0,0.926,9e-05,3.8051]
[1776630321198,56.91,74684.32,0.0,0.92575,9e-05,3.81497]
[1776630325227,56.9,74694.67,0.0,0.9267,9e-05,3.77804]
[1776630326234,56.9,74699.25,0.0,0.92712,9e-05,3.76193]
[1776630331269,56.9,74696.48,0.0,0.92702,9e-05,3.76286]
[1776630336305,56.89,74695.81,0.0,0.92697,9e-05,3.7648]
[1776630339325,56.89,74701.12,0.0,0.92745,9e-05,3.74617]
[1776630344360,56.89,74703.29,0.0,0.92764,9e-05,3.73853]
[1776630346375,56.89,74707.83,0.0,0.92805,9e-05,3.72279]
[1776630351410,56.89,74712.18,0.0,0.92843,9e-05,3.70794]
[1776630357451,56.9,74717.29,0.0,0.92887,9e-05,3.69067]
[1776630362490,56.91,74718.15,0.0,0.92891,9e-05,3.6891]
[1776630367521,56.92,74719.29,0.0,0.92897,9e-05,3.68681]
[1776630369535,56.92,74708.09,0.0,0.92796,9e-05,3.72618]
[1776630370544,56.93,74702.69,0.0,0.92748,9e-05,3.74519]
[1776630371549,56.93,74696.24,0.0,0.9269,9e-05,3.76763]
[1776630374571,56.92,74690.78,0.0,0.92641,9e-05,3.78654]
[1776630379607,56.92,74696.8,0.0,0.92696,9e-05,3.76516]
[1776630382627,56.92,74701.68,0.0,0.9274,9e-05,3.74804]
[1776630387431,56.92,74702.96,0.0,0.92752,9e-05,3.74361]
[1776630392697,56.92,74701.15,0.0,0.9275,9e-05,3.74163]
[1776630402768,56.92,74700.55,0.0,0.92743,9e-05,3.744]
[1776630408812,56.93,74703.18,0.0,0.92766,9e-05,3.73509]
[1776630414852,56.93,74704.31,0.0,0.92776,9e-05,3.73144]
[1776630419893,56.93,74706.39,0.0,0.92794,9e-05,3.72447]
[1776630420894,56.93,74712.83,0.0,0.9285,9e-05,3.70219]
[1776630421902,56.93,74718.19,0.0,0.92898,9e-05,3.68375]
[1776630427944,56.94,74718.88,0.0,0.92902,9e-05,3.68204]
[1776630436000,56.94,74719.64,0.0,0.92906,9e-05,3.68026]
[1776630441036,56.95,74722.35,0.0,0.92929,9e-05,3.67143]
[1776630443048,56.95,74727.63,0.0,0.92974,9e-05,3.65349]
[1776630449091,56.95,74727.85,0.0,0.92974,9e-05,3.6535]
[1776630454127,56.96,74731.43,0.0,0.93018,9e-05,3.63361]
[1776630459165,56.95,74732.18,0.0,0.93026,9e-05,3.63061]
[1776630462188,56.95,74738.46,0.0,0.9308,9e-05,3.60893]
[1776630464197,56.95,74718.92,0.0,0.9291,9e-05,3.67614]
[1776630465203,56.95,74717.86,0.0,0.92901,9e-05,3.67978]
[1776630470238,56.95,74718.34,0.0,0.92905,9e-05,3.67798]
[1776630476280,56.95,74718.68,0.0,0.92909,9e-05,3.67662]
[1776630477290,56.95,74733.51,0.0,0.93038,9e-05,3.62563]
[1776630478296,56.95,74737.86,0.0,0.93076,9e-05,3.6108]
[1776630484339,56.95,74738.86,0.0,0.93086,9e-05,3.60688]
[1776630489372,56.95,74735.05,0.0,0.93052,9e-05,3.62025]
[1776630494410,56.95,74737.53,0.0,0.93072,9e-05,3.61212]
[1776630496424,56.95,74743.2,0.0,0.93121,9e-05,3.59292]
[1776630498210,56.95,74745.77,0.0,0.93143,9e-05,3.584]
[1776630501458,56.95,74751.7,0.0,0.93194,9e-05,3.56363]
[1776630502465,56.95,74766.1,0.0,0.93316,8e-05,3.51494]
[1776630503474,56.95,74769.98,0.0,0.93349,8e-05,3.50192]
[1776630505487,56.95,74764.86,0.0,0.93305,8e-05,3.51923]
[1776630510523,56.95,74763.73,0.0,0.93296,8e-05,3.52317]
[1776630515557,56.95,74763.79,0.0,0.9331,8e-05,3.51485]
[1776630520593,56.95,74765.62,0.0,0.93325,8e-05,3.50866]
[1776630525626,56.95,74770.9,0.0,0.93369,8e-05,3.49091]
[1776630532679,56.95,74775.06,0.0,0.93404,8e-05,3.47702]
[1776630538490,56.95,74774.32,0.0,0.93398,8e-05,3.47954]
[1776630541744,56.95,74756.99,0.0,0.93252,8e-05,3.53804]
[1776630542753,56.96,74756.59,0.0,0.93248,8e-05,3.5395]
[1776630548564,56.96,74757.8,0.0,0.93257,8e-05,3.53601]
[1776630553826,56.96,74758.23,0.0,0.93261,8e-05,3.53431]
[1776630555842,56.96,74763.74,0.0,0.93308,8e-05,3.51561]
[1776630560876,56.96,74762.98,0.0,0.93302,8e-05,3.51796]
[1776630565912,56.95,74762.37,0.0,0.93297,8e-05,3.51981]
[1776630573973,56.95,74760.93,0.0,0.933,8e-05,3.51611]
[1776630579003,56.95,74758.99,0.0,0.93284,8e-05,3.52245]
[1776630586052,56.95,74757.72,0.0,0.93274,8e-05,3.52646]
[1776630592094,56.95,74756.96,0.0,0.93268,8e-05,3.52879]
[1776630598136,56.94,74756.42,0.0,0.93264,8e-05,3.53039]
[1776630602169,56.94,74759.38,0.0,0.9329,8e-05,3.52033]
[1776630607204,56.94,74743.39,0.0,0.93154,9e-05,3.57444]
[1776630608212,56.94,74735.24,0.0,0.93084,9e-05,3.60213]
[1776630609218,56.94,74735.8,0.0,0.93089,9e-05,3.60009]
[1776630610224,56.94,74741.25,0.0,0.93136,9e-05,3.5814]
[1776630615259,56.94,74742.5,0.0,0.93147,9e-05,3.57734]
[1776630619295,56.94,74733.75,0.0,0.93072,9e-05,3.60674]
[1776630620302,56.94,74734.41,0.0,0.93078,9e-05,3.60433]
[1776630621309,56.94,74740.51,0.0,0.93131,9e-05,3.58337]
[1776630622316,56.94,74753.45,0.0,0.93242,8e-05,3.53934]
[1776630623324,56.94,74754.98,0.0,0.93255,8e-05,3.53411]
[1776630629365,56.93,74755.14,0.0,0.93257,8e-05,3.53325]
[1776630636416,56.93,74756.59,0.0,0.93284,8e-05,3.51987]
[1776630642456,56.93,74756.34,0.0,0.93282,8e-05,3.52053]
[1776630648498,56.93,74755.59,0.0,0.93277,8e-05,3.52286]
[1776630653534,56.93,74756.18,0.0,0.93282,8e-05,3.52086]
[1776630658569,56.93,74756.86,0.0,0.93286,8e-05,3.51923]
[1776630661613,56.94,74766.73,0.0,0.93367,8e-05,3.48646]
[1776630662612,56.94,74784.43,0.0,0.93514,8e-05,3.4274]
[1776630663619,56.94,74784.72,0.0,0.93516,8e-05,3.42656]
[1776630668651,56.94,74785.79,0.0,0.93523,8e-05,3.42363]
[1776630671671,56.95,74791.1,0.0,0.93566,8e-05,3.40645]
[1776630676708,56.95,74792.3,0.0,0.93574,8e-05,3.40326]
[1776630681748,56.96,74796.52,0.0,0.93606,8e-05,3.3901]
[1776630683762,56.96,74806.24,0.0,0.93684,8e-05,3.35847]
[1776630684765,56.96,74814.0,0.0,0.93745,8e-05,3.33327]
[1776630685773,56.96,74817.24,0.0,0.9377,8e-05,3.32296]
[1776630688793,56.97,74822.68,0.0,0.93811,8e-05,3.30608]
[1776630690807,56.97,74828.09,0.0,0.93854,8e-05,3.28863]
[1776630698863,56.98,74830.07,0.0,0.93878,8e-05,3.27605]
[1776630703899,57.0,74830.34,0.0,0.93877,8e-05,3.27677]
[1776630705912,57.0,74835.74,0.0,0.93918,8e-05,3.25954]
[1776630712715,57.01,74834.52,0.0,0.93904,8e-05,3.26558]
[1776630719005,57.03,74837.69,0.0,0.93922,8e-05,3.25821]
[1776630721029,57.04,74842.93,0.0,0.93962,8e-05,3.2416]
[1776630726066,57.04,74842.18,0.0,0.93954,8e-05,3.24479]
[1776630731097,57.05,74842.29,0.0,0.93953,8e-05,3.24519]
[1776630737143,57.05,74840.69,0.0,0.93939,8e-05,3.25127]
[1776630742174,57.06,74839.66,0.0,0.93929,8e-05,3.25537]
[1776630743184,57.06,74832.89,0.0,0.93876,8e-05,3.27737]
[1776630744188,57.06,74832.54,0.0,0.93873,8e-05,3.27862]
[1776630750232,57.07,74833.11,0.0,0.93875,8e-05,3.27751]
[1776630755266,57.07,74842.21,0.0,0.93958,8e-05,3.24086]
[1776630756273,57.07,74844.04,0.0,0.93972,8e-05,3.23517]
[1776630761308,57.08,74843.57,0.0,0.93966,8e-05,3.23762]
[1776630763322,57.08,74837.23,0.0,0.93916,8e-05,3.25839]
[1776630764330,57.08,74836.01,0.0,0.93906,8e-05,3.26247]
[1776630766343,57.09,74839.11,0.0,0.93929,8e-05,3.25276]
[1776630767354,57.09,74835.35,0.0,0.939,8e-05,3.26504]
[1776630772384,57.09,74834.06,0.0,0.93888,8e-05,3.2699]
[1776630777420,57.1,74834.27,0.0,0.93888,8e-05,3.26989]
[1776630778426,57.1,74821.33,0.0,0.93786,8e-05,3.31195]
[1776630779435,57.1,74821.37,0.0,0.93786,8e-05,3.31189]
[1776630785484,57.1,74822.62,0.0,0.93795,8e-05,3.30821]
[1776630790520,57.11,74823.32,0.0,0.93799,8e-05,3.30653]
[1776630795556,57.12,74822.47,0.0,0.93788,8e-05,3.31102]
[1776630796561,57.12,74828.53,0.0,0.93835,8e-05,3.2917]
[1776630797568,57.12,74833.52,0.0,0.93874,8e-05,3.27565]
[1776630803613,57.13,74830.75,0.0,0.93851,8e-05,3.28522]
[1776630813485,57.13,74829.49,0.0,0.93852,8e-05,3.28227]
[1776630818717,57.14,74827.46,0.0,0.93835,8e-05,3.28933]
[1776630819731,57.14,74836.15,0.0,0.93903,8e-05,3.26137]
[1776630820735,57.14,74839.65,0.0,0.9393,8e-05,3.25025]
[1776630821740,57.14,74848.21,0.0,0.93996,8e-05,3.22297]
[1776630822747,57.14,74847.5,0.0,0.9399,8e-05,3.22545]
[1776630825769,57.15,74839.65,0.0,0.93927,8e-05,3.25127]
[1776630826778,57.15,74837.78,0.0,0.93912,8e-05,3.25746]
[1776630831810,57.16,74838.17,0.0,0.93913,8e-05,3.25705]
[1776630842887,57.17,74841.64,0.0,0.93936,8e-05,3.2479]
[1776630847922,57.18,74845.27,0.0,0.93961,8e-05,3.23742]
[1776630853769,57.19,74846.53,0.0,0.93968,8e-05,3.23441]
[1776630858999,57.2,74846.78,0.0,0.93967,8e-05,3.23483]
[1776630865043,57.2,74847.09,0.0,0.93967,8e-05,3.23499]
[1776630867057,57.21,74857.03,0.0,0.94042,8e-05,3.20367]
[1776630872092,57.22,74862.0,0.0,0.94091,8e-05,3.18116]
[1776630877127,57.23,74863.91,0.0,0.94102,8e-05,3.17638]
[1776630882162,57.24,74864.81,0.0,0.94106,8e-05,3.1748]
[1776630887200,57.25,74867.14,0.0,0.94121,8e-05,3.16872]
[1776630892238,57.25,74867.06,0.0,0.94117,8e-05,3.17024]
[1776630894056,57.26,74857.07,0.0,0.9404,8e-05,3.20238]
[1776630896261,57.26,74866.07,0.0,0.94108,8e-05,3.17421]
[1776630897268,57.26,74869.67,0.0,0.94134,8e-05,3.16307]
[1776630902307,57.27,74870.8,0.0,0.9414,8e-05,3.16078]
[1776630909352,57.29,74871.91,0.0,0.94144,8e-05,3.15908]
[1776630914386,57.29,74868.49,0.0,0.94115,8e-05,3.17111]
[1776630915397,57.3,74863.16,0.0,0.94074,8e-05,3.18823]
[1776630920429,57.3,74863.44,0.0,0.94074,8e-05,3.18841]
[1776630927478,57.32,74863.28,0.0,0.94069,8e-05,3.19036]
[1776630931507,57.32,74857.07,0.0,0.94033,8e-05,3.20297]
[1776630932514,57.32,74852.04,0.0,0.93994,8e-05,3.21918]
[1776630935534,57.33,74858.38,0.0,0.94041,8e-05,3.19952]
[1776630937549,57.33,74859.3,0.0,0.94047,8e-05,3.19703]
[1776630942584,57.34,74856.77,0.0,0.94025,8e-05,3.20617]
[1776630947619,57.35,74855.35,0.0,0.94012,8e-05,3.21177]
[1776630952656,57.35,74851.78,0.0,0.93982,8e-05,3.22422]
[1776630953661,57.36,74858.82,0.0,0.94035,8e-05,3.20201]
[1776630954667,57.36,74858.56,0.0,0.94033,8e-05,3.20308]
[1776630959704,57.37,74856.48,0.0,0.94014,8e-05,3.21088]
[1776630964739,57.38,74855.02,0.0,0.94,8e-05,3.2167]
[1776630969773,57.38,74850.5,0.0,0.93963,8e-05,3.23226]
[1776630970787,57.39,74838.18,0.0,0.93866,8e-05,3.27195]
[1776630971797,57.39,74838.99,0.0,0.93872,8e-05,3.26949]
[1776630972799,57.39,74831.99,0.0,0.93817,8e-05,3.29219]
[1776630973807,57.39,74828.93,0.0,0.93793,8e-05,3.30219]
[1776630974815,57.39,74823.15,0.0,0.93747,8e-05,3.321]
[1776630979851,57.39,74825.92,0.0,0.93768,8e-05,3.3124]
[1776630984886,57.39,74826.81,0.0,0.93774,8e-05,3.30988]
[1776630987904,57.4,74822.31,0.0,0.93738,8e-05,3.32463]
[1776630993949,57.4,74823.08,0.0,0.93757,8e-05,3.31438]
[1776631000996,57.4,74818.02,0.0,0.93716,8e-05,3.33115]
[1776631005028,57.4,74811.9,0.0,0.93666,8e-05,3.3512]
[1776631008046,57.4,74802.47,0.0,0.9359,8e-05,3.38203]
[1776631009053,57.4,74811.2,0.0,0.93661,8e-05,3.35342]
[1776631010061,57.4,74811.43,0.0,0.93663,8e-05,3.35266]
[1776631013084,57.4,74818.1,0.0,0.93716,8e-05,3.3309]
[1776631018116,57.4,74818.14,0.0,0.93716,8e-05,3.33083]
[1776631021137,57.4,74824.93,0.0,0.9377,8e-05,3.30889]
[1776631026172,57.4,74825.33,0.0,0.93773,8e-05,3.30785]
[1776631031208,57.41,74831.73,0.0,0.93822,8e-05,3.28751]
[1776631036242,57.41,74836.35,0.0,0.93858,8e-05,3.2731]
[1776631041277,57.41,74835.75,0.0,0.93852,8e-05,3.27552]
[1776631046312,57.42,74834.54,0.0,0.93841,8e-05,3.27988]
[1776631054172,57.42,74835.25,0.0,0.93858,8e-05,3.27028]
[1776631060412,57.43,74836.02,0.0,0.93863,8e-05,3.2684]
[1776631068466,57.43,74836.41,0.0,0.93864,8e-05,3.26795]
[1776631074312,57.44,74838.19,0.0,0.93877,8e-05,3.26285]
[1776631082568,57.45,74838.75,0.0,0.93878,8e-05,3.26221]
[1776631088609,57.46,74838.0,0.0,0.93867,8e-05,3.26696]
[1776631094651,57.48,74836.26,0.0,0.93848,8e-05,3.27485]
[1776631099688,57.5,74835.08,0.0,0.93834,8e-05,3.28054]
[1776631104722,57.51,74837.17,0.0,0.93846,8e-05,3.2757]
[1776631111770,57.53,74836.87,0.0,0.9385,8e-05,3.2713]
[1776631117812,57.55,74837.01,0.0,0.93846,8e-05,3.27317]
[1776631123854,57.56,74836.92,0.0,0.9384,8e-05,3.27578]
[1776631129897,57.58,74836.82,0.0,0.93833,8e-05,3.27838]
[1776631135940,57.6,74836.91,0.0,0.93829,8e-05,3.28034]
[1776631141982,57.61,74836.48,0.0,0.9382,8e-05,3.28394]
[1776631148022,57.63,74836.3,0.0,0.93814,8e-05,3.2864]
[1776631154877,57.65,74835.42,0.0,0.93801,8e-05,3.29168]
[1776631160122,57.66,74835.21,0.0,0.93795,8e-05,3.29408]
[1776631162122,57.67,74805.51,0.0,0.93556,8e-05,3.3911]
[1776631163129,57.67,74804.09,0.0,0.93544,8e-05,3.39594]
[1776631168164,57.67,74800.18,0.0,0.9351,8e-05,3.40982]
[1776631173200,57.74,74799.07,0.0,0.93494,8e-05,3.41375]
[1776631178235,57.74,74799.01,0.0,0.93491,8e-05,3.41482]
[1776631185284,57.75,74799.34,0.0,0.93492,8e-05,3.41472]
[1776631188304,57.75,74793.71,0.0,0.93445,8e-05,3.43356]
[1776631193340,57.76,74792.97,0.0,0.93437,8e-05,3.43652]
[1776631196361,57.76,74784.88,0.0,0.9337,8e-05,3.46347]
[1776631199381,57.76,74777.55,0.0,0.93308,8e-05,3.48819]
[1776631204416,57.77,74775.82,0.0,0.93292,8e-05,3.49433]
[1776631205425,57.77,74760.35,0.0,0.93162,8e-05,3.54594]
[1776631206430,57.77,74760.35,0.0,0.93162,8e-05,3.54607]
[1776631210459,57.77,74749.07,0.0,0.93064,9e-05,3.58441]
[1776631212474,57.77,74748.44,0.0,0.93059,9e-05,3.58667]
[1776631215299,57.77,74756.31,0.0,0.93126,9e-05,3.56033]
[1776631216502,57.77,74757.49,0.0,0.93135,9e-05,3.55654]
[1776631221542,57.78,74754.74,0.0,0.93111,9e-05,3.56622]
[1776631226573,57.78,74750.61,0.0,0.93074,9e-05,3.58048]
[1776631231609,57.78,74746.78,0.0,0.93055,9e-05,3.58527]
[1776631233620,57.78,74740.31,0.0,0.92999,9e-05,3.6072]
[1776631235442,57.78,74734.27,0.0,0.92947,9e-05,3.62762]
[1776631240682,57.78,74737.75,0.0,0.92978,9e-05,3.61565]
[1776631242689,57.78,74728.61,0.0,0.92898,9e-05,3.64659]
[1776631243702,57.78,74724.72,0.0,0.92864,9e-05,3.65974]
[1776631248731,57.78,74723.24,0.0,0.92853,9e-05,3.66422]
[1776631249739,57.77,74731.34,0.0,0.92924,9e-05,3.63654]
[1776631250750,57.77,74732.19,0.0,0.92932,9e-05,3.63357]
[1776631251753,57.77,74740.65,0.0,0.93005,9e-05,3.60484]
[1776631252761,57.77,74741.15,0.0,0.9301,9e-05,3.60313]
[1776631255782,57.77,74727.1,0.0,0.92888,9e-05,3.65069]
[1776631256788,57.77,74721.42,0.0,0.92838,9e-05,3.66995]
[1776631259810,57.77,74717.79,0.0,0.92807,9e-05,3.68198]
[1776631261824,57.77,74712.7,0.0,0.92763,9e-05,3.6991]
[1776631264858,57.76,74688.82,0.0,0.92549,9e-05,3.78094]
[1776631265867,57.76,74690.25,0.0,0.92563,9e-05,3.77569]
[1776631266873,57.76,74685.11,0.0,0.92517,9e-05,3.79325]
[1776631267884,57.76,74668.78,0.0,0.92368,9e-05,3.8499]
[1776631268900,57.76,74663.13,0.0,0.92316,9e-05,3.86958]
[1776631269890,57.75,74667.88,0.0,0.9236,9e-05,3.85276]
[1776631270896,57.75,74679.49,0.0,0.92468,9e-05,3.81182]
[1776631271904,57.75,74690.08,0.0,0.92566,9e-05,3.77469]
[1776631272915,57.75,74687.8,0.0,0.92546,9e-05,3.78231]
[1776631277946,57.74,74682.58,0.0,0.92502,9e-05,3.79899]
[1776631282984,57.72,74685.52,0.0,0.92533,9e-05,3.78716]
[1776631285009,57.72,74691.58,0.0,0.9259,9e-05,3.76552]
[1776631290099,57.71,74687.9,0.0,0.9256,9e-05,3.77676]
[1776631292213,57.7,74693.74,0.0,0.92629,9e-05,3.74744]
[1776631298229,57.69,74697.89,0.0,0.9267,9e-05,3.73189]
[1776631303263,57.7,74698.28,0.0,0.92672,9e-05,3.73092]
[1776631308301,57.7,74707.93,0.0,0.92759,9e-05,3.69768]
[1776631309308,57.7,74712.04,0.0,0.92795,9e-05,3.68361]
[1776631312327,57.7,74714.92,0.0,0.9282,9e-05,3.67394]
[1776631317362,57.7,74713.58,0.0,0.92807,9e-05,3.67887]
[1776631322399,57.7,74710.37,0.0,0.92778,9e-05,3.69021]
[1776631324413,57.7,74716.47,0.0,0.92832,9e-05,3.66946]
[1776631325418,57.71,74708.47,0.0,0.92761,9e-05,3.69697]
[1776631326425,57.71,74705.09,0.0,0.9273,9e-05,3.70865]
[1776631329446,57.71,74696.19,0.0,0.9265,9e-05,3.73946]
[1776631330453,57.71,74686.01,0.0,0.92558,9e-05,3.77471]
[1776631331460,57.71,74684.93,0.0,0.92548,9e-05,3.77842]
[1776631335489,57.71,74681.5,0.0,0.92518,9e-05,3.79006]
[1776631338510,57.7,74669.85,0.0,0.92412,9e-05,3.83037]
[1776631342541,57.7,74664.29,0.0,0.92362,9e-05,3.84925]
[1776631347572,57.69,74665.03,0.0,0.9237,9e-05,3.84593]
[1776631352609,57.69,74677.86,0.0,0.92505,9e-05,3.79197]
[1776631354622,57.69,74671.81,0.0,0.9245,9e-05,3.81294]
[1776631355629,57.69,74669.19,0.0,0.92426,9e-05,3.822]
[1776631358650,57.68,74663.05,0.0,0.9237,9e-05,3.84315]
[1776631363685,57.68,74662.61,0.0,0.92367,9e-05,3.84418]
[1776631368719,57.68,74666.5,0.0,0.92404,9e-05,3.8303]
[1776631373756,57.68,74666.54,0.0,0.92405,9e-05,3.82995]
[1776631374763,57.68,74675.86,0.0,0.92491,9e-05,3.79737]
[1776631376450,57.68,74684.32,0.0,0.92568,9e-05,3.76787]
[1776631376777,57.68,74684.32,0.0,0.92568,9e-05,3.76781]
[1776631381817,57.67,74681.7,0.0,0.92545,9e-05,3.77669]
[1776631386853,57.67,74679.19,0.0,0.92523,9e-05,3.78522]
[1776631391884,57.67,74680.22,0.0,0.92532,9e-05,3.78147]
[1776631396920,57.67,74680.23,0.0,0.92533,9e-05,3.78132]
[1776631400947,57.67,74672.78,0.0,0.92465,9e-05,3.80729]
[1776631401953,57.67,74667.05,0.0,0.92412,9e-05,3.82736]
[1776631402960,57.67,74666.43,0.0,0.92406,9e-05,3.82955]
[1776631407995,57.67,74667.26,0.0,0.92413,9e-05,3.82669]
[1776631413030,57.67,74666.2,0.0,0.9242,9e-05,3.82134]
[1776631417059,57.67,74672.33,0.0,0.92477,9e-05,3.79956]
[1776631420085,57.66,74666.71,0.0,0.92426,9e-05,3.81897]
[1776631421088,57.66,74665.94,0.0,0.92419,9e-05,3.82156]
[1776631426123,57.66,74662.8,0.0,0.92391,9e-05,3.83211]
[1776631431158,57.66,74664.3,0.0,0.92406,9e-05,3.82669]
[1776631432164,57.66,74670.27,0.0,0.92461,9e-05,3.80578]
[1776631433171,57.66,74672.66,0.0,0.92483,9e-05,3.79744]
[1776631438208,57.66,74671.87,0.0,0.92476,9e-05,3.80019]
[1776631442235,57.65,74665.43,0.0,0.92417,9e-05,3.82223]
[1776631444248,57.65,74663.76,0.0,0.92403,9e-05,3.82778]
[1776631449283,57.65,74661.72,0.0,0.92386,9e-05,3.83416]
[1776631454318,57.64,74661.33,0.0,0.92384,9e-05,3.8348]
[1776631459355,57.64,74660.99,0.0,0.92383,9e-05,3.83529]
[1776631461368,57.63,74666.08,0.0,0.92431,9e-05,3.81722]
[1776631462376,57.63,74660.27,0.0,0.92377,9e-05,3.83746]
[1776631463383,57.63,74659.82,0.0,0.92373,9e-05,3.83891]
[1776631468416,57.63,74661.3,0.0,0.92389,9e-05,3.83303]
[1776631473451,57.62,74659.73,0.0,0.92391,9e-05,3.82932]
[1776631478504,57.62,74656.5,0.0,0.92362,9e-05,3.84002]
[1776631483538,57.61,74655.97,0.0,0.92359,9e-05,3.84123]
[1776631488574,57.61,74656.37,0.0,0.92364,9e-05,3.83946]
[1776631489582,57.61,74630.25,0.0,0.92118,0.0001,3.9317]
[1776631490593,57.61,74626.32,0.0,0.92081,0.0001,3.94552]
[1776631493622,57.6,74607.74,0.0,0.91902,0.0001,4.01139]
[1776631494620,57.6,74578.78,0.0,0.91617,0.0001,4.11584]
[1776631495644,57.6,74571.91,0.0,0.91549,0.0001,4.14041]
[1776631496640,57.59,74521.51,0.0,0.91033,0.00011,4.32488]
[1776631497654,57.59,74503.39,0.0,0.90842,0.00011,4.39191]
[1776631498659,57.59,74488.66,0.0,0.90684,0.00011,4.4472]
[1776631499661,57.59,74520.18,0.0,0.91022,0.00011,4.32888]
[1776631500712,57.58,74516.49,0.0,0.90985,0.00011,4.34186]
[1776631501692,57.57,74539.78,0.0,0.91233,0.0001,4.25407]
[1776631505715,57.56,74551.24,0.0,0.91353,0.0001,4.21099]
[1776631506722,57.56,74570.1,0.0,0.91545,0.0001,4.14201]
[1776631507732,57.56,74577.73,0.0,0.91621,0.0001,4.11423]
[1776631508737,57.56,74585.97,0.0,0.91704,0.0001,4.08413]
[1776631509783,57.56,74578.74,0.0,0.91631,0.0001,4.11049]
[1776631511770,57.58,74573.5,0.0,0.91574,0.0001,4.13155]
[1776631512781,57.58,74562.56,0.0,0.91462,0.0001,4.17182]
[1776631515810,57.58,74540.41,0.0,0.91234,0.0001,4.25374]
[1776631517824,57.58,74544.25,0.0,0.91273,0.0001,4.23956]
[1776631518826,57.58,74551.62,0.0,0.91349,0.0001,4.21244]
[1776631519834,57.58,74558.39,0.0,0.91419,0.0001,4.18753]
[1776631520840,57.58,74555.89,0.0,0.91393,0.0001,4.19668]
[1776631522862,57.58,74545.69,0.0,0.91288,0.0001,4.23416]
[1776631523875,57.58,74534.66,0.0,0.91174,0.0001,4.27481]
[1776631524873,57.58,74535.8,0.0,0.91187,0.0001,4.27048]
[1776631529908,57.59,74537.39,0.0,0.91202,0.0001,4.26503]
[1776631534944,57.59,74536.49,0.0,0.91207,0.0001,4.25998]
[1776631539979,57.59,74536.9,0.0,0.9121,0.0001,4.25902]
[1776631543006,57.59,74528.17,0.0,0.91118,0.0001,4.29152]
[1776631544020,57.6,74524.43,0.0,0.91078,0.0001,4.3056]
[1776631545020,57.6,74536.82,0.0,0.91208,0.0001,4.25983]
[1776631546025,57.6,74535.17,0.0,0.91189,0.0001,4.26627]
[1776631550058,57.6,74541.32,0.0,0.91254,0.0001,4.24336]
[1776631551061,57.6,74547.58,0.0,0.91318,0.0001,4.22027]
[1776631552067,57.6,74558.42,0.0,0.91429,0.0001,4.18049]
[1776631553075,57.6,74572.17,0.0,0.91568,0.0001,4.13034]
[1776631554081,57.6,74573.35,0.0,0.9158,0.0001,4.12617]
[1776631559117,57.61,74570.12,0.0,0.91545,0.0001,4.1388]
[1776631562139,57.61,74562.04,0.0,0.91462,0.0001,4.16867]
[1776631566168,57.61,74558.32,0.0,0.91424,0.0001,4.1826]
[1776631571203,57.61,74563.26,0.0,0.91473,0.0001,4.16478]
[1776631572210,57.61,74568.4,0.0,0.91525,0.0001,4.14618]
[1776631577909,57.62,74563.65,0.0,0.91476,0.0001,4.16385]
[1776631580265,57.62,74570.46,0.0,0.91544,0.0001,4.13918]
[1776631582280,57.62,74573.32,0.0,0.91572,0.0001,4.12907]
[1776631587314,57.62,74571.15,0.0,0.91548,0.0001,4.13758]
[1776631592349,57.63,74570.14,0.0,0.91553,0.0001,4.13295]
[1776631597385,57.65,74577.8,0.0,0.91622,0.0001,4.10779]
[1776631602420,57.71,74581.27,0.0,0.91634,0.0001,4.10374]
[1776631607454,57.72,74584.65,0.0,0.91665,0.0001,4.09241]
[1776631612489,57.73,74579.53,0.0,0.91611,0.0001,4.11184]
[1776631613497,57.74,74573.86,0.0,0.91551,0.0001,4.13375]
[1776631617527,57.74,74567.0,0.0,0.91481,0.0001,4.15908]
[1776631618531,57.74,74558.89,0.0,0.91398,0.0001,4.18879]
[1776631619539,57.74,74556.31,0.0,0.91372,0.0001,4.19833]
[1776631622560,57.74,74530.51,0.0,0.91105,0.0001,4.29335]
[1776631623568,57.74,74534.88,0.0,0.91151,0.0001,4.27709]
[1776631628603,57.74,74532.45,0.0,0.91127,0.0001,4.28556]
[1776631631623,57.73,74525.27,0.0,0.91052,0.00011,4.31185]
[1776631633639,57.73,74524.73,0.0,0.91047,0.00011,4.31358]
[1776631636659,57.73,74530.35,0.0,0.91107,0.0001,4.29239]
[1776631641696,57.72,74531.81,0.0,0.91124,0.0001,4.28641]
[1776631644719,57.72,74537.25,0.0,0.91181,0.0001,4.26609]
[1776631649751,57.72,74537.09,0.0,0.91181,0.0001,4.26643]
[1776631651765,57.72,74544.93,0.0,0.91278,0.0001,4.22865]
[1776631653779,57.72,74554.02,0.0,0.91371,0.0001,4.19511]
[1776631655794,57.72,74560.31,0.0,0.91437,0.0001,4.17172]
[1776631657807,57.71,74566.33,0.0,0.91499,0.0001,4.14942]
[1776631660833,57.71,74572.51,0.0,0.91562,0.0001,4.1265]
[1776631665870,57.71,74574.11,0.0,0.9158,0.0001,4.12019]
[1776631670901,57.7,74574.93,0.0,0.91589,0.0001,4.11659]
[1776631675943,57.7,74570.29,0.0,0.91544,0.0001,4.13293]
[1776631677954,57.7,74548.41,0.0,0.91323,0.0001,4.21255]
[1776631678960,57.69,74538.31,0.0,0.91219,0.0001,4.24941]
[1776631679968,57.69,74517.47,0.0,0.91001,0.00011,4.3264]
[1776631681982,57.69,74523.65,0.0,0.91067,0.00011,4.30323]
[1776631682989,57.69,74530.32,0.0,0.91137,0.0001,4.27844]
[1776631685009,57.69,74538.42,0.0,0.91222,0.0001,4.24837]
[1776631687017,57.69,74546.4,0.0,0.91305,0.0001,4.21894]
[1776631691044,57.69,74551.72,0.0,0.91359,0.0001,4.19936]
[1776631696080,57.69,74540.26,0.0,0.91241,0.0001,4.24147]
[1776631697088,57.69,74537.67,0.0,0.91215,0.0001,4.25095]
[1776631699101,57.69,74542.86,0.0,0.91269,0.0001,4.23167]
[1776631700108,57.69,74545.72,0.0,0.91299,0.0001,4.22111]
[1776631702122,57.68,74539.02,0.0,0.91229,0.0001,4.24572]
[1776631703128,57.68,74534.65,0.0,0.91184,0.0001,4.26178]
[1776631705144,57.68,74532.78,0.0,0.91165,0.0001,4.26851]
[1776631710178,57.68,74530.16,0.0,0.91139,0.0001,4.27776]
[1776631715214,57.68,74528.34,0.0,0.91137,0.0001,4.27517]
[1776631717228,57.68,74521.54,0.0,0.91066,0.00011,4.3002]
[1776631718909,57.67,74535.02,0.0,0.91208,0.0001,4.25013]
[1776631720253,57.67,74530.91,0.0,0.91165,0.0001,4.26527]
[1776631723271,57.67,74526.11,0.0,0.91116,0.0001,4.28283]
[1776631725285,57.67,74513.26,0.0,0.90981,0.00011,4.33038]
[1776631726299,57.67,74512.76,0.0,0.90976,0.00011,4.33212]
[1776631731398,57.67,74514.29,0.0,0.90994,0.00011,4.32574]
[1776631733348,57.66,74493.9,0.0,0.90777,0.00011,4.40158]
[1776631734355,57.66,74494.82,0.0,0.90787,0.00011,4.39789]
[1776631739393,57.65,74494.89,0.0,0.90791,0.00011,4.39642]
[1776631742418,57.65,74485.36,0.0,0.90691,0.00011,4.43143]
[1776631745441,57.64,74479.92,0.0,0.90634,0.00011,4.45101]
[1776631746447,57.64,74473.02,0.0,0.90559,0.00011,4.47671]
[1776631747457,57.63,74469.09,0.0,0.90517,0.00011,4.4912]
[1776631750472,57.63,74478.12,0.0,0.90619,0.00011,4.45602]
[1776631754500,57.62,74472.52,0.0,0.90562,0.00011,4.47576]
[1776631757522,57.61,74471.79,0.0,0.90557,0.00011,4.47739]
[1776631759203,57.6,74474.8,0.0,0.90592,0.00011,4.46529]
[1776631764571,57.59,74474.41,0.0,0.90593,0.00011,4.46501]
[1776631769606,57.58,74473.33,0.0,0.90586,0.00011,4.46739]
[1776631771620,57.57,74478.4,0.0,0.9066,0.00011,4.43862]
[1776631777661,57.56,74480.61,0.0,0.90689,0.00011,4.42854]
[1776631779676,57.55,74472.81,0.0,0.90605,0.00011,4.45737]
[1776631780682,57.55,74467.1,0.0,0.90543,0.00011,4.47862]
[1776631783703,57.54,74462.59,0.0,0.90497,0.00011,4.49461]
[1776631785739,57.54,74448.62,0.0,0.90344,0.00011,4.54691]
[1776631786744,57.53,74448.74,0.0,0.90346,0.00011,4.54603]
[1776631787748,57.53,74421.99,0.0,0.90045,0.00011,4.64775]
[1776631789753,57.48,74441.21,0.0,0.90282,0.00011,4.56777]
[1776631790760,57.48,74452.53,0.0,0.90409,0.00011,4.52442]
[1776631792774,57.48,74459.98,0.0,0.90493,0.00011,4.49572]
[1776631793781,57.47,74466.84,0.0,0.90571,0.00011,4.46901]
[1776631794789,57.47,74473.52,0.0,0.90644,0.00011,4.44375]
[1776631795802,57.47,74479.64,0.0,0.90712,0.00011,4.42011]
[1776631796804,57.46,74489.57,0.0,0.90821,0.00011,4.38255]
[1776631797812,57.46,74499.05,0.0,0.90922,0.00011,4.34702]
[1776631798816,57.46,74504.1,0.0,0.90977,0.00011,4.328]
[1776631800830,57.46,74503.34,0.0,0.90969,0.00011,4.3306]
[1776631802851,57.46,74510.46,0.0,0.91046,0.00011,4.30369]
[1776631804865,57.46,74502.21,0.0,0.90959,0.00011,4.33434]
[1776631809899,57.45,74504.42,0.0,0.90984,0.00011,4.32532]
[1776631814933,57.45,74502.49,0.0,0.90966,0.00011,4.33157]
[1776631815942,57.45,74488.14,0.0,0.90812,0.00011,4.38533]
[1776631816969,57.44,74488.14,0.0,0.90813,0.00011,4.3851]
[1776631817958,57.44,74483.17,0.0,0.90761,0.00011,4.40328]
[1776631818963,57.44,74489.39,0.0,0.90828,0.00011,4.3799]
[1776631819970,57.44,74494.66,0.0,0.90885,0.00011,4.3599]
[1776631821985,57.43,74503.64,0.0,0.90982,0.00011,4.32589]
[1776631822992,57.43,74508.3,0.0,0.91032,0.00011,4.30834]
[1776631827020,57.43,74510.58,0.0,0.91058,0.00011,4.29932]
[1776631830040,57.43,74518.73,0.0,0.91145,0.00011,4.26864]
[1776631834069,57.43,74529.93,0.0,0.91278,0.0001,4.21815]
[1776631835075,57.43,74532.23,0.0,0.91302,0.0001,4.20967]
[1776631837090,57.43,74543.49,0.0,0.91418,0.0001,4.16821]
[1776631838096,57.43,74558.95,0.0,0.91576,0.0001,4.11158]
[1776631839106,57.42,74560.6,0.0,0.91593,0.0001,4.10522]
[1776631842131,57.42,74566.11,0.0,0.91649,0.0001,4.08517]
[1776631844140,57.42,74579.04,0.0,0.91778,0.0001,4.03816]
[1776631845148,57.42,74589.76,0.0,0.91886,0.0001,3.9987]
[1776631846155,57.42,74583.87,0.0,0.91829,0.0001,4.01973]
[1776631851189,57.41,74582.73,0.0,0.9182,0.0001,4.02295]
[1776631852197,57.41,74591.1,0.0,0.91903,0.0001,3.99235]
[1776631857232,57.4,74594.24,0.0,0.91936,0.0001,3.98018]
[1776631860256,57.4,74588.28,0.0,0.91879,0.0001,4.00116]
[1776631865294,57.39,74600.67,0.0,0.92003,0.0001,3.95573]
[1776631866299,57.39,74611.23,0.0,0.92105,0.0001,3.91784]
[1776631867308,57.39,74613.21,0.0,0.92124,0.0001,3.91073]
[1776631870335,57.39,74605.93,0.0,0.92053,0.0001,3.93735]
[1776631873353,57.4,74611.05,0.0,0.92101,0.0001,3.91957]
[1776631877377,57.4,74612.89,0.0,0.92116,0.0001,3.91382]
[1776631881404,57.41,74618.28,0.0,0.92166,0.0001,3.8955]
[1776631884429,57.41,74610.19,0.0,0.92086,0.0001,3.92499]
[1776631885432,57.42,74610.3,0.0,0.92087,0.0001,3.92477]
[1776631890467,57.42,74614.48,0.0,0.92125,0.0001,3.91073]
[1776631893491,57.43,74624.1,0.0,0.92231,0.0001,3.86841]
[1776631894496,57.43,74626.33,0.0,0.92251,9e-05,3.86074]
[1776631899527,57.44,74625.74,0.0,0.92242,0.0001,3.86402]
[1776631904565,57.45,74625.37,0.0,0.92236,0.0001,3.86651]
[1776631905572,57.45,74632.0,0.0,0.92298,9e-05,3.84328]
[1776631906580,57.45,74632.98,0.0,0.92306,9e-05,3.84009]
[1776631909609,57.45,74664.93,0.0,0.92602,9e-05,3.72866]
[1776631910616,57.45,74688.61,0.0,0.92816,9e-05,3.64694]
[1776631911616,57.46,74706.6,0.0,0.92975,9e-05,3.58567]
[1776631912623,57.46,74705.55,0.0,0.92965,9e-05,3.58963]
[1776631915644,57.46,74698.06,0.0,0.92899,9e-05,3.61531]
[1776631916652,57.46,74691.93,0.0,0.92844,9e-05,3.63614]
[1776631918344,57.46,74706.62,0.0,0.92975,9e-05,3.58576]
[1776631919672,57.46,74706.45,0.0,0.92974,9e-05,3.58621]
[1776631922695,57.45,74701.33,0.0,0.9293,9e-05,3.60328]
[1776631924716,57.45,74696.01,0.0,0.92883,9e-05,3.62115]
[1776631929749,57.45,74696.7,0.0,0.92892,9e-05,3.61789]
[1776631930755,57.44,74691.61,0.0,0.92847,9e-05,3.63516]
[1776631932768,57.44,74680.96,0.0,0.92752,9e-05,3.67138]
[1776631933775,57.44,74682.07,0.0,0.92763,9e-05,3.66729]
[1776631934781,57.44,74690.5,0.0,0.92839,9e-05,3.63802]
[1776631935790,57.44,74692.58,0.0,0.92858,9e-05,3.63093]
[1776631938489,57.44,74673.5,0.0,0.92686,9e-05,3.69666]
[1776631943845,57.43,74670.11,0.0,0.92657,9e-05,3.70795]
[1776631946870,57.43,74661.81,0.0,0.92582,9e-05,3.73642]
[1776631948558,57.43,74669.24,0.0,0.9265,9e-05,3.71031]
[1776631951902,57.42,74681.55,0.0,0.92778,9e-05,3.6587]
[1776631952908,57.42,74688.6,0.0,0.92842,9e-05,3.6342]
[1776631953915,57.42,74688.75,0.0,0.92844,9e-05,3.63349]
[1776631958958,57.41,74676.42,0.0,0.92735,9e-05,3.67501]
[1776631959957,57.41,74687.88,0.0,0.92839,9e-05,3.63528]
[1776631960972,57.41,74703.02,0.0,0.92974,9e-05,3.58328]
[1776631961972,57.41,74700.58,0.0,0.92953,9e-05,3.59149]
[1776631963985,57.41,74692.04,0.0,0.92878,9e-05,3.62043]
[1776631968017,57.4,74697.27,0.0,0.92926,9e-05,3.60191]
[1776631975068,57.4,74697.55,0.0,0.92931,9e-05,3.60004]
[1776631980109,57.39,74698.5,0.0,0.92941,9e-05,3.59615]
[1776631982116,57.39,74691.3,0.0,0.92877,9e-05,3.62056]
[1776631983124,57.39,74692.26,0.0,0.92887,9e-05,3.61697]
[1776631984130,57.39,74685.6,0.0,0.92828,9e-05,3.63965]
[1776631986147,57.39,74680.53,0.0,0.92782,9e-05,3.65707]
[1776631989165,57.39,74686.17,0.0,0.92833,9e-05,3.63754]
[1776631994206,57.38,74683.86,0.0,0.92813,9e-05,3.64525]
[1776631998236,57.38,74693.0,0.0,0.92896,9e-05,3.61346]
[1776632001255,57.38,74699.65,0.0,0.92956,9e-05,3.59038]
[1776632007297,57.37,74695.94,0.0,0.92924,9e-05,3.60238]
[1776632012332,57.37,74694.87,0.0,0.92931,9e-05,3.59701]
[1776632017367,57.37,74696.05,0.0,0.92943,9e-05,3.5925]
[1776632022402,57.36,74696.79,0.0,0.92951,9e-05,3.58952]
[1776632027437,57.36,74696.09,0.0,0.92945,9e-05,3.59146]
[1776632030459,57.36,74687.44,0.0,0.92869,9e-05,3.62079]
[1776632031467,57.36,74681.17,0.0,0.92813,9e-05,3.64243]
[1776632032475,57.36,74678.23,0.0,0.92786,9e-05,3.65261]
[1776632036504,57.36,74685.07,0.0,0.92847,9e-05,3.62919]
[1776632041540,57.36,74690.06,0.0,0.92892,9e-05,3.61194]
[1776632046574,57.35,74690.0,0.0,0.92893,9e-05,3.61149]
[1776632052618,57.35,74690.32,0.0,0.92898,9e-05,3.60962]
[1776632055639,57.34,74695.5,0.0,0.92945,9e-05,3.59156]
[1776632059667,57.34,74686.39,0.0,0.92865,9e-05,3.62238]
[1776632060677,57.34,74687.7,0.0,0.92877,9e-05,3.61774]
[1776632065710,57.34,74688.97,0.0,0.9289,9e-05,3.61273]
[1776632066716,57.33,74696.39,0.0,0.92956,9e-05,3.5872]
[1776632067722,57.33,74702.98,0.0,0.93015,9e-05,3.56463]
[1776632069412,57.33,74694.84,0.0,0.92943,9e-05,3.59229]
[1776632070744,57.33,74690.63,0.0,0.92906,9e-05,3.60661]
[1776632075779,57.33,74690.38,0.0,0.9292,9e-05,3.59855]
[1776632080815,57.33,74693.43,0.0,0.92948,9e-05,3.58765]
[1776632084842,57.32,74699.97,0.0,0.93007,9e-05,3.565]
[1776632089877,57.32,74699.56,0.0,0.93004,9e-05,3.56615]
[1776632094914,57.32,74687.66,0.0,0.92899,9e-05,3.60655]
[1776632095921,57.32,74687.62,0.0,0.92899,9e-05,3.60658]
[1776632100957,57.31,74688.6,0.0,0.92909,9e-05,3.60271]
[1776632103977,57.31,74695.1,0.0,0.92967,9e-05,3.58016]
[1776632109693,57.31,74690.05,0.0,0.92924,9e-05,3.597]
[1776632112034,57.31,74676.48,0.0,0.92803,9e-05,3.64344]
[1776632113041,57.31,74675.69,0.0,0.92796,9e-05,3.64614]
[1776632117068,57.31,74682.27,0.0,0.92855,9e-05,3.62347]
[1776632118077,57.31,74684.31,0.0,0.92873,9e-05,3.61658]
[1776632123112,57.31,74685.99,0.0,0.92886,9e-05,3.6115]
[1776632127140,57.31,74692.39,0.0,0.92943,9e-05,3.5897]
[1776632132174,57.31,74691.69,0.0,0.92952,9e-05,3.58316]
[1776632138217,57.31,74692.76,0.0,0.92964,9e-05,3.57882]
[1776632141239,57.3,74687.0,0.0,0.92913,9e-05,3.59819]
[1776632146274,57.3,74685.75,0.0,0.92904,9e-05,3.60173]
[1776632148287,57.29,74691.15,0.0,0.92953,9e-05,3.58283]
[1776632150302,57.29,74696.49,0.0,0.93001,9e-05,3.56447]
[1776632151309,57.29,74697.27,0.0,0.93008,9e-05,3.56162]
[1776632156346,57.29,74700.19,0.0,0.93035,9e-05,3.5513]
[1776632161384,57.29,74697.64,0.0,0.93013,9e-05,3.55966]
[1776632166415,57.28,74697.34,0.0,0.93011,9e-05,3.56037]
[1776632171450,57.28,74698.82,0.0,0.93025,9e-05,3.55506]
[1776632176485,57.28,74698.42,0.0,0.93022,9e-05,3.55616]
[1776632182529,57.28,74695.24,0.0,0.92995,9e-05,3.56659]
[1776632183535,57.28,74684.43,0.0,0.92899,9e-05,3.60346]
[1776632188569,57.27,74686.21,0.0,0.92917,9e-05,3.59666]
[1776632193604,57.27,74686.29,0.0,0.92934,9e-05,3.58731]
[1776632198640,57.26,74678.43,0.0,0.92866,9e-05,3.61365]
[1776632199647,57.26,74675.8,0.0,0.92842,9e-05,3.62253]
[1776632200653,57.26,74670.73,0.0,0.92797,9e-05,3.64004]
[1776632202668,57.26,74668.94,0.0,0.9278,9e-05,3.64623]
[1776632207703,57.26,74669.24,0.0,0.92783,9e-05,3.64518]
[1776632212738,57.26,74665.31,0.0,0.92748,9e-05,3.65872]
[1776632217776,57.26,74665.67,0.0,0.92751,9e-05,3.65737]
[1776632222813,57.26,74669.54,0.0,0.92786,9e-05,3.64392]
[1776632225837,57.26,74675.04,0.0,0.92836,9e-05,3.62494]
[1776632230872,57.26,74674.42,0.0,0.9283,9e-05,3.62718]
[1776632235906,57.26,74673.76,0.0,0.92824,9e-05,3.62957]
[1776632242959,57.26,74674.26,0.0,0.92828,9e-05,3.62799]
[1776632244968,57.26,74680.91,0.0,0.92888,9e-05,3.60494]
[1776632245975,57.26,74689.74,0.0,0.92967,9e-05,3.57452]
[1776632247991,57.26,74690.73,0.0,0.92977,9e-05,3.57092]
[1776632253025,57.25,74690.94,0.0,0.92995,9e-05,3.56126]
[1776632258061,57.25,74693.48,0.0,0.93018,9e-05,3.5522]
[1776632263097,57.25,74692.54,0.0,0.93011,9e-05,3.55507]
[1776632268129,57.25,74689.94,0.0,0.92987,9e-05,3.5643]
[1776632273167,57.26,74688.1,0.0,0.92969,9e-05,3.5711]
[1776632274172,57.26,74681.96,0.0,0.92914,9e-05,3.59223]
[1776632275179,57.26,74681.33,0.0,0.92908,9e-05,3.59445]
[1776632280892,57.26,74677.28,0.0,0.92871,9e-05,3.60866]
[1776632286256,57.25,74680.1,0.0,0.92898,9e-05,3.59839]
[1776632288272,57.25,74680.74,0.0,0.92904,9e-05,3.59595]
[1776632293305,57.25,74682.22,0.0,0.92919,9e-05,3.59027]
[1776632298341,57.24,74682.43,0.0,0.92923,9e-05,3.58893]
[1776632303376,57.24,74682.72,0.0,0.92927,9e-05,3.58729]
[1776632308410,57.23,74683.78,0.0,0.92938,9e-05,3.58299]
[1776632310424,57.23,74667.5,0.0,0.92792,9e-05,3.63873]
[1776632311431,57.23,74666.68,0.0,0.92801,9e-05,3.6328]
[1776632313446,57.23,74651.41,0.0,0.92662,9e-05,3.68564]
[1776632314452,57.23,74646.64,0.0,0.92618,9e-05,3.70198]
[1776632319489,57.22,74653.8,0.0,0.92686,9e-05,3.67634]
[1776632323516,57.22,74659.4,0.0,0.92738,9e-05,3.65653]
[1776632328551,57.21,74662.93,0.0,0.92773,9e-05,3.64342]
[1776632330568,57.21,74657.69,0.0,0.92725,9e-05,3.66146]
[1776632335600,57.21,74655.21,0.0,0.92704,9e-05,3.6697]
[1776632341642,57.2,74655.89,0.0,0.92711,9e-05,3.66683]
[1776632346677,57.2,74657.27,0.0,0.92725,9e-05,3.66156]
[1776632350706,57.2,74662.67,0.0,0.92775,9e-05,3.64244]
[1776632353726,57.2,74654.69,0.0,0.92703,9e-05,3.6698]
[1776632357755,57.19,74645.06,0.0,0.92616,9e-05,3.70277]
[1776632360775,57.19,74643.07,0.0,0.92599,9e-05,3.7092]
[1776632365810,57.18,74640.69,0.0,0.92579,9e-05,3.71661]
[1776632370846,57.17,74636.63,0.0,0.92544,9e-05,3.7299]
[1776632375880,57.17,74635.76,0.0,0.92554,9e-05,3.72336]
[1776632380916,57.16,74637.4,0.0,0.92571,9e-05,3.71666]
[1776632386628,57.15,74636.57,0.0,0.92566,9e-05,3.71853]
[1776632391992,57.15,74637.53,0.0,0.92578,9e-05,3.71433]
[1776632397028,57.14,74635.5,0.0,0.92561,9e-05,3.72063]
[1776632402066,57.13,74637.54,0.0,0.92582,9e-05,3.71269]
[1776632407108,57.13,74637.22,0.0,0.92581,9e-05,3.71306]
[1776632408108,57.13,74629.09,0.0,0.92505,9e-05,3.74144]
[1776632409116,57.13,74614.52,0.0,0.92369,9e-05,3.79265]
[1776632410801,57.12,74614.72,0.0,0.92371,9e-05,3.79168]
[1776632414157,57.12,74622.82,0.0,0.92451,9e-05,3.762]
[1776632418181,57.08,74623.3,0.0,0.92467,9e-05,3.75576]
[1776632420872,57.08,74616.1,0.0,0.924,9e-05,3.78079]
[1776632427243,57.07,74617.55,0.0,0.92418,9e-05,3.77409]
[1776632430949,57.06,74644.68,0.0,0.92672,9e-05,3.67838]
[1776632432283,57.06,74654.68,0.0,0.92781,9e-05,3.63435]
[1776632433290,57.06,74653.19,0.0,0.92768,9e-05,3.63932]
[1776632438325,57.05,74654.29,0.0,0.9278,9e-05,3.6345]
[1776632443366,57.04,74654.71,0.0,0.92787,9e-05,3.6321]
[1776632448401,57.04,74661.53,0.0,0.92851,9e-05,3.60759]
[1776632449409,57.03,74669.66,0.0,0.92925,9e-05,3.57941]
[1776632451088,57.03,74684.96,0.0,0.93061,9e-05,3.52681]
[1776632454444,57.03,74685.22,0.0,0.93064,9e-05,3.52588]
[1776632458473,57.03,74664.71,0.0,0.92881,9e-05,3.59622]
[1776632459478,57.03,74662.94,0.0,0.92865,9e-05,3.60221]
[1776632461493,57.03,74670.21,0.0,0.92931,9e-05,3.57689]
[1776632462500,57.03,74673.88,0.0,0.92964,9e-05,3.56418]
[1776632464513,57.03,74679.67,0.0,0.93016,9e-05,3.54421]
[1776632469549,57.03,74680.6,0.0,0.93025,9e-05,3.54086]
[1776632474582,57.03,74683.23,0.0,0.93048,9e-05,3.5318]
[1776632477608,57.03,74690.53,0.0,0.93113,9e-05,3.50687]
[1776632484654,57.03,74692.28,0.0,0.93128,9e-05,3.50111]
[1776632485661,57.03,74687.01,0.0,0.93081,9e-05,3.51906]
[1776632486668,57.03,74681.04,0.0,0.93029,9e-05,3.53942]
[1776632491703,57.03,74681.49,0.0,0.93048,9e-05,3.52926]
[1776632494724,57.03,74675.96,0.0,0.92999,9e-05,3.54806]
[1776632496737,57.02,74667.03,0.0,0.92919,9e-05,3.57855]
[1776632501775,57.02,74664.53,0.0,0.92898,9e-05,3.58658]
[1776632506810,57.01,74663.4,0.0,0.9289,9e-05,3.58984]
[1776632511845,57.01,74672.43,0.0,0.92973,9e-05,3.55811]
[1776632512851,57.01,74672.4,0.0,0.92973,9e-05,3.55812]
[1776632517886,57.01,74672.45,0.0,0.92974,9e-05,3.55756]
[1776632520909,57.0,74666.74,0.0,0.92924,9e-05,3.57691]
[1776632525943,57.0,74668.21,0.0,0.92938,9e-05,3.57125]
[1776632531986,56.99,74668.28,0.0,0.92941,9e-05,3.57036]
[1776632537022,56.99,74667.02,0.0,0.92931,9e-05,3.57415]
[1776632547093,56.98,74666.02,0.0,0.92925,9e-05,3.57634]
[1776632549105,56.98,74674.97,0.0,0.93006,9e-05,3.54537]
[1776632554141,56.98,74676.75,0.0,0.93037,9e-05,3.53049]
[1776632559176,56.98,74674.95,0.0,0.93022,9e-05,3.53636]
[1776632564213,56.97,74676.29,0.0,0.93035,9e-05,3.53149]
[1776632569246,56.97,74683.2,0.0,0.93096,9e-05,3.50768]
[1776632571260,56.97,74686.98,0.0,0.9313,9e-05,3.49479]
[1776632576298,56.97,74687.07,0.0,0.9313,9e-05,3.49455]
[1776632582018,56.97,74686.29,0.0,0.93123,9e-05,3.4973]
[1776632587374,56.97,74689.77,0.0,0.93154,9e-05,3.48545]
[1776632592410,56.97,74693.9,0.0,0.9319,9e-05,3.47152]
[1776632597444,56.97,74694.91,0.0,0.93198,9e-05,3.46825]
[1776632599461,56.98,74679.8,0.0,0.93065,9e-05,3.51973]
[1776632600481,56.98,74668.73,0.0,0.92966,9e-05,3.55767]
[1776632602249,56.97,74668.1,0.0,0.92961,9e-05,3.55958]
[1776632607515,56.97,74667.92,0.0,0.92961,9e-05,3.55967]
[1776632612551,56.97,74670.66,0.0,0.93001,9e-05,3.54149]
[1776632615577,56.96,74663.43,0.0,0.92937,9e-05,3.56597]
[1776632616578,56.96,74657.07,0.0,0.9288,9e-05,3.58775]
[1776632622621,56.96,74649.19,0.0,0.92812,9e-05,3.61394]
[1776632629669,56.95,74648.12,0.0,0.92805,9e-05,3.61648]
[1776632634705,56.94,74644.88,0.0,0.92778,9e-05,3.62675]
[1776632639740,56.93,74643.05,0.0,0.92764,9e-05,3.63212]
[1776632641755,56.93,74647.9,0.0,0.92809,9e-05,3.61469]
[1776632646792,56.92,74645.89,0.0,0.92793,9e-05,3.62098]
[1776632651826,56.92,74649.74,0.0,0.9283,9e-05,3.60684]
[1776632654847,56.92,74643.96,0.0,0.92778,9e-05,3.62673]
[1776632656862,56.92,74640.67,0.0,0.92747,9e-05,3.63834]
[1776632658875,56.92,74649.23,0.0,0.92825,9e-05,3.60863]
[1776632659881,56.92,74650.43,0.0,0.92836,9e-05,3.60457]
[1776632661895,56.92,74659.12,0.0,0.92915,9e-05,3.57438]
[1776632666930,56.91,74659.88,0.0,0.92923,9e-05,3.57139]
[1776632667937,56.91,74653.28,0.0,0.92863,9e-05,3.59411]
[1776632672741,56.91,74653.41,0.0,0.92881,9e-05,3.58451]
[1776632678009,56.91,74657.42,0.0,0.92918,9e-05,3.57067]
[1776632679015,56.91,74657.15,0.0,0.92915,9e-05,3.57151]
[1776632684050,56.9,74657.66,0.0,0.92921,9e-05,3.56935]
[1776632687071,56.9,74664.07,0.0,0.92979,9e-05,3.54708]
[1776632691098,56.9,74669.79,0.0,0.93031,9e-05,3.52732]
[1776632693112,56.9,74671.87,0.0,0.93049,9e-05,3.52021]
[1776632700161,56.9,74668.72,0.0,0.93021,9e-05,3.5311]
[1776632705217,56.9,74666.75,0.0,0.93003,9e-05,3.53801]
[1776632708239,56.91,74672.24,0.0,0.93051,9e-05,3.5193]
[1776632711263,56.91,74677.52,0.0,0.93098,9e-05,3.50139]
[1776632713275,56.91,74678.2,0.0,0.93103,9e-05,3.49937]
[1776632718312,56.91,74678.25,0.0,0.93103,9e-05,3.49965]
[1776632723345,56.92,74676.31,0.0,0.93084,9e-05,3.50679]
[1776632728379,56.92,74679.44,0.0,0.93111,9e-05,3.49658]
[1776632732408,56.92,74687.52,0.0,0.93195,9e-05,3.46105]
[1776632733414,56.92,74686.68,0.0,0.93187,9e-05,3.46417]
[1776632738449,56.93,74688.08,0.0,0.93198,9e-05,3.45995]
[1776632743484,56.93,74690.35,0.0,0.93216,9e-05,3.45292]
[1776632748519,56.94,74685.17,0.0,0.93169,9e-05,3.47127]
[1776632753555,56.94,74683.54,0.0,0.93153,9e-05,3.47734]
[1776632758724,56.95,74686.34,0.0,0.93177,9e-05,3.46827]
[1776632759684,56.95,74692.1,0.0,0.93227,9e-05,3.44897]
[1776632760688,56.95,74700.96,0.0,0.93303,9e-05,3.4192]
[1776632761694,56.95,74704.43,0.0,0.93333,9e-05,3.40771]
[1776632764714,56.96,74698.18,0.0,0.93277,9e-05,3.4294]
[1776632765722,56.96,74696.56,0.0,0.93262,9e-05,3.43505]
[1776632766729,56.96,74689.08,0.0,0.93197,9e-05,3.46054]
[1776632767736,56.96,74686.33,0.0,0.93172,9e-05,3.47]
[1776632773456,56.96,74687.31,0.0,0.93179,9e-05,3.46736]
[1776632778818,56.97,74687.1,0.0,0.93176,9e-05,3.46862]
[1776632783851,56.97,74691.78,0.0,0.93215,9e-05,3.45335]
[1776632788884,56.98,74690.12,0.0,0.93199,9e-05,3.4596]
[1776632793920,56.98,74691.18,0.0,0.93222,9e-05,3.44828]
[1776632798954,56.99,74690.71,0.0,0.93216,9e-05,3.45051]
[1776632803992,56.99,74690.58,0.0,0.93213,9e-05,3.45155]
[1776632809026,57.0,74691.23,0.0,0.93217,9e-05,3.44997]
[1776632814061,57.0,74690.35,0.0,0.93208,9e-05,3.45352]
[1776632818088,57.01,74695.92,0.0,0.93255,9e-05,3.43523]
[1776632823123,57.01,74694.82,0.0,0.93244,9e-05,3.43957]
[1776632829164,57.02,74694.96,0.0,0.93243,9e-05,3.43987]
[1776632834201,57.02,74693.46,0.0,0.93229,9e-05,3.44557]
[1776632839238,57.03,74692.11,0.0,0.93215,9e-05,3.4507]
[1776632844272,57.03,74697.35,0.0,0.93259,9e-05,3.43364]
[1776632849308,57.04,74698.25,0.0,0.93266,9e-05,3.43126]
[1776632854341,57.04,74694.26,0.0,0.93244,9e-05,3.43692]
[1776632856356,57.04,74700.89,0.0,0.93302,9e-05,3.41452]
[1776632857362,57.04,74726.17,0.0,0.93518,8e-05,3.33001]
[1776632858371,57.04,74730.86,0.0,0.93557,8e-05,3.31445]
[1776632860389,57.04,74724.03,0.0,0.935,8e-05,3.33701]
[1776632863411,57.04,74718.28,0.0,0.93452,8e-05,3.35596]
[1776632864417,57.04,74709.45,0.0,0.93377,9e-05,3.38534]
[1776632867437,57.03,74704.26,0.0,0.93333,9e-05,3.40235]
[1776632872473,57.03,74703.13,0.0,0.93325,9e-05,3.40548]
[1776632877507,57.03,74701.2,0.0,0.93307,9e-05,3.41267]
[1776632882544,57.04,74701.54,0.0,0.93307,9e-05,3.41251]
[1776632887582,57.05,74707.29,0.0,0.93354,9e-05,3.39416]
[1776632888589,57.05,74707.29,0.0,0.93354,9e-05,3.39439]
[1776632891608,57.05,74701.58,0.0,0.93303,9e-05,3.41423]
[1776632894629,57.06,74696.71,0.0,0.93259,9e-05,3.43121]
[1776632896643,57.06,74692.26,0.0,0.93219,9e-05,3.44655]
[1776632898659,57.06,74682.6,0.0,0.93134,9e-05,3.47957]
[1776632899665,57.06,74683.16,0.0,0.93139,9e-05,3.47776]
[1776632900673,57.06,74693.81,0.0,0.93232,9e-05,3.44178]
[1776632901681,57.07,74696.03,0.0,0.93251,9e-05,3.43443]
[1776632906722,57.07,74695.05,0.0,0.9324,9e-05,3.43854]
[1776632908736,57.07,74688.96,0.0,0.93186,9e-05,3.45943]
[1776632909743,57.08,74687.71,0.0,0.93175,9e-05,3.46378]
[1776632914780,57.08,74687.52,0.0,0.93187,9e-05,3.45647]
[1776632919817,57.08,74687.3,0.0,0.93184,9e-05,3.45771]
[1776632924852,57.09,74688.66,0.0,0.93194,9e-05,3.45356]
[1776632929890,57.09,74689.22,0.0,0.93198,9e-05,3.45208]
[1776632934922,57.09,74694.63,0.0,0.93244,9e-05,3.43419]
[1776632940965,57.1,74700.44,0.0,0.93293,9e-05,3.41516]
[1776632945999,57.1,74702.52,0.0,0.9331,9e-05,3.40868]
[1776632951035,57.1,74699.7,0.0,0.93284,9e-05,3.41875]
[1776632957080,57.11,74699.9,0.0,0.93285,9e-05,3.41863]
[1776632962113,57.11,74699.31,0.0,0.93278,9e-05,3.42107]
[1776632967154,57.12,74698.8,0.0,0.93273,9e-05,3.42325]
[1776632972186,57.12,74700.59,0.0,0.93302,9e-05,3.40928]
[1776632977220,57.12,74698.39,0.0,0.93281,9e-05,3.4172]
[1776632982255,57.13,74704.61,0.0,0.93334,9e-05,3.39683]
[1776632987291,57.13,74703.17,0.0,0.9332,9e-05,3.4023]
[1776632992326,57.14,74704.75,0.0,0.93332,9e-05,3.39766]
[1776632997360,57.14,74703.31,0.0,0.93318,9e-05,3.40315]
[1776633002394,57.15,74702.71,0.0,0.93311,9e-05,3.40588]
[1776633007432,57.15,74701.78,0.0,0.93301,9e-05,3.40968]
[1776633012466,57.16,74701.27,0.0,0.93295,9e-05,3.41206]
[1776633017502,57.16,74701.23,0.0,0.93293,9e-05,3.41284]
[1776633022536,57.17,74700.69,0.0,0.93286,9e-05,3.4153]
[1776633029586,57.17,74700.67,0.0,0.93284,9e-05,3.41627]
[1776633034622,57.18,74701.61,0.0,0.93305,9e-05,3.40534]
[1776633043684,57.19,74701.11,0.0,0.93298,9e-05,3.40831]
[1776633044691,57.19,74692.07,0.0,0.93219,9e-05,3.43882]
[1776633049733,57.19,74690.9,0.0,0.93207,9e-05,3.44323]
[1776633054768,57.2,74692.16,0.0,0.93217,9e-05,3.43944]
[1776633059803,57.2,74693.46,0.0,0.93227,9e-05,3.43554]
[1776633065852,57.21,74692.89,0.0,0.93221,9e-05,3.43805]
[1776633070883,57.21,74692.27,0.0,0.93214,9e-05,3.44062]
[1776633075919,57.21,74690.97,0.0,0.93202,9e-05,3.44548]
[1776633081965,57.22,74692.38,0.0,0.93213,9e-05,3.44127]
[1776633082967,57.22,74681.8,0.0,0.93119,9e-05,3.47715]
[1776633084658,57.22,74661.7,0.0,0.9294,9e-05,3.5457]
[1776633085988,57.22,74659.06,0.0,0.92917,9e-05,3.55469]
[1776633091029,57.21,74658.42,0.0,0.92927,9e-05,3.54788]
[1776633092030,57.21,74649.18,0.0,0.92843,9e-05,3.57984]
[1776633093038,57.21,74641.28,0.0,0.92771,9e-05,3.60701]
[1776633094728,57.21,74639.33,0.0,0.92753,9e-05,3.61365]
[1776633100086,57.21,74636.73,0.0,0.9273,9e-05,3.6226]
[1776633105121,57.21,74632.1,0.0,0.92687,9e-05,3.63855]
[1776633110155,57.21,74629.88,0.0,0.92667,9e-05,3.64609]
[1776633111163,57.21,74622.32,0.0,0.92597,9e-05,3.67242]
[1776633112168,57.21,74619.06,0.0,0.92566,9e-05,3.68374]
[1776633114869,57.21,74613.99,0.0,0.9252,9e-05,3.70119]
[1776633117205,57.21,74606.51,0.0,0.92449,9e-05,3.72725]
[1776633119222,57.2,74606.04,0.0,0.92446,9e-05,3.72866]
[1776633124939,57.2,74606.61,0.0,0.92453,9e-05,3.7259]
[1776633135009,57.19,74605.45,0.0,0.92446,0.0001,3.72849]
[1776633140365,57.18,74606.69,0.0,0.9246,9e-05,3.72325]
[1776633145401,57.17,74605.71,0.0,0.92453,9e-05,3.72601]
[1776633154466,57.17,74604.78,0.0,0.92463,9e-05,3.71935]
[1776633161515,57.16,74603.18,0.0,0.92449,0.0001,3.72418]
[1776633167557,57.16,74601.07,0.0,0.92429,0.0001,3.73178]
[1776633172593,57.16,74600.29,0.0,0.9242,0.0001,3.73503]
[1776633177629,57.17,74598.7,0.0,0.92404,0.0001,3.74113]
[1776633181656,57.17,74584.48,0.0,0.92266,0.0001,3.79182]
[1776633182662,57.17,74567.8,0.0,0.92103,0.0001,3.85131]
[1776633184680,57.17,74558.65,0.0,0.92014,0.0001,3.88397]
[1776633187698,57.16,74554.54,0.0,0.91977,0.0001,3.89706]
[1776633189739,57.15,74570.84,0.0,0.92139,0.0001,3.83842]
[1776633190721,57.15,74601.94,0.0,0.9244,0.0001,3.72787]
[1776633191727,57.15,74613.58,0.0,0.9255,9e-05,3.68695]
[1776633196763,57.16,74615.23,0.0,0.92565,9e-05,3.68128]
[1776633201798,57.16,74614.48,0.0,0.92555,9e-05,3.68486]
[1776633206833,57.17,74618.14,0.0,0.92588,9e-05,3.67275]
[1776633211868,57.17,74623.59,0.0,0.92652,9e-05,3.64595]
[1776633216902,57.18,74624.85,0.0,0.92661,9e-05,3.6425]
[1776633221938,57.19,74621.16,0.0,0.92624,9e-05,3.65623]
[1776633226973,57.19,74623.22,0.0,0.92642,9e-05,3.64983]
[1776633231001,57.2,74629.17,0.0,0.92696,9e-05,3.62959]
[1776633236037,57.19,74629.95,0.0,0.92705,9e-05,3.62595]
[1776633241074,57.18,74630.74,0.0,0.92715,9e-05,3.6223]
[1776633242078,57.18,74637.68,0.0,0.92779,9e-05,3.59806]
[1776633243085,57.18,74641.96,0.0,0.92819,9e-05,3.58313]
[1776633245812,57.18,74654.64,0.0,0.92935,9e-05,3.53917]
[1776633250135,57.18,74669.08,0.0,0.93065,9e-05,3.48962]
[1776633251142,57.18,74670.47,0.0,0.93077,9e-05,3.48492]
[1776633254162,57.18,74675.64,0.0,0.93123,9e-05,3.46752]
[1776633259198,57.18,74675.12,0.0,0.93117,9e-05,3.46973]
[1776633264232,57.19,74677.31,0.0,0.93135,9e-05,3.46276]
[1776633269269,57.19,74682.84,0.0,0.93183,9e-05,3.44451]
[1776633276029,57.2,74680.08,0.0,0.93172,9e-05,3.44604]
[1776633281352,57.2,74683.69,0.0,0.93202,9e-05,3.43427]
[1776633284373,57.2,74690.21,0.0,0.93259,9e-05,3.41258]
[1776633289408,57.21,74694.13,0.0,0.93291,9e-05,3.40005]
[1776633294443,57.21,74695.87,0.0,0.93305,9e-05,3.39482]
[1776633299491,57.21,74691.2,0.0,0.93263,9e-05,3.41107]
[1776633304530,57.22,74681.05,0.0,0.93173,9e-05,3.44566]
[1776633305532,57.22,74681.22,0.0,0.93174,9e-05,3.44523]
[1776633306537,57.22,74670.86,0.0,0.93082,9e-05,3.48034]
[1776633310566,57.22,74664.85,0.0,0.93029,9e-05,3.50072]
[1776633313586,57.22,74670.08,0.0,0.93076,9e-05,3.48285]
[1776633318622,57.22,74665.67,0.0,0.93037,9e-05,3.4978]
[1776633323658,57.22,74660.96,0.0,0.92995,9e-05,3.51375]
[1776633324663,57.22,74667.66,0.0,0.93055,9e-05,3.4909]
[1776633326676,57.22,74682.51,0.0,0.93186,9e-05,3.44063]
[1776633331725,57.22,74683.92,0.0,0.93212,9e-05,3.42786]
[1776633333730,57.22,74675.31,0.0,0.93136,9e-05,3.45714]
[1776633334739,57.22,74685.84,0.0,0.93228,9e-05,3.42168]
[1776633340780,57.23,74688.02,0.0,0.93245,9e-05,3.415]
[1776633345814,57.23,74685.71,0.0,0.93224,9e-05,3.42329]
[1776633348839,57.23,74696.91,0.0,0.9332,9e-05,3.38599]
[1776633353871,57.24,74698.64,0.0,0.93334,9e-05,3.3809]
[1776633358908,57.24,74702.18,0.0,0.93362,9e-05,3.36975]
[1776633363942,57.25,74701.68,0.0,0.93356,9e-05,3.3721]
[1776633369984,57.26,74704.2,0.0,0.93376,9e-05,3.36451]
[1776633375020,57.26,74704.39,0.0,0.93376,9e-05,3.36457]
[1776633380054,57.27,74702.58,0.0,0.93359,9e-05,3.37128]
[1776633385088,57.27,74701.04,0.0,0.93344,9e-05,3.37705]
[1776633390125,57.28,74701.5,0.0,0.93346,9e-05,3.37615]
[1776633392139,57.28,74692.88,0.0,0.93286,9e-05,3.39678]
[1776633393147,57.28,74674.41,0.0,0.93124,9e-05,3.45913]
[1776633394155,57.28,74667.73,0.0,0.93064,9e-05,3.48179]
[1776633395163,57.28,74667.58,0.0,0.93063,9e-05,3.48226]
[1776633399190,57.28,74662.47,0.0,0.93017,9e-05,3.49986]
[1776633402210,57.28,74670.71,0.0,0.9309,9e-05,3.47183]
[1776633403217,57.28,74672.45,0.0,0.93106,9e-05,3.46591]
[1776633408252,57.28,74668.85,0.0,0.93074,9e-05,3.47808]
[1776633412281,57.28,74662.66,0.0,0.93018,9e-05,3.49925]
[1776633419329,57.29,74659.56,0.0,0.92987,9e-05,3.51102]
[1776633424363,57.29,74658.24,0.0,0.92974,9e-05,3.51633]
[1776633430405,57.3,74656.12,0.0,0.92952,9e-05,3.52445]
[1776633437164,57.31,74653.89,0.0,0.9293,9e-05,3.53285]
[1776633440475,57.31,74648.71,0.0,0.92883,9e-05,3.55078]
[1776633442493,57.31,74644.29,0.0,0.92841,9e-05,3.56637]
[1776633447530,57.32,74644.53,0.0,0.9284,9e-05,3.56688]
[1776633452565,57.33,74645.76,0.0,0.92863,9e-05,3.55533]
[1776633457601,57.34,74648.84,0.0,0.92888,9e-05,3.54614]
[1776633461630,57.35,74639.3,0.0,0.92798,9e-05,3.58006]
[1776633463644,57.35,74634.47,0.0,0.92752,9e-05,3.59699]
[1776633468679,57.35,74632.87,0.0,0.92737,9e-05,3.60265]
[1776633473714,57.35,74631.53,0.0,0.92725,9e-05,3.6074]
[1776633478752,57.36,74628.87,0.0,0.927,9e-05,3.61671]
[1776633483792,57.36,74626.43,0.0,0.92677,9e-05,3.62524]
[1776633484794,57.36,74616.26,0.0,0.92581,9e-05,3.66082]
[1776633485799,57.36,74610.8,0.0,0.92529,9e-05,3.68014]
[1776633490837,57.36,74610.46,0.0,0.92525,9e-05,3.68186]
[1776633496875,57.36,74610.32,0.0,0.92524,9e-05,3.68215]
[1776633501910,57.37,74606.65,0.0,0.92487,9e-05,3.69581]
[1776633506945,57.37,74606.17,0.0,0.92481,9e-05,3.69824]
[1776633511981,57.37,74605.69,0.0,0.92492,9e-05,3.69119]
[1776633516029,57.37,74595.22,0.0,0.92393,0.0001,3.72759]
[1776633517028,57.37,74583.75,0.0,0.92283,0.0001,3.7681]
[1776633519040,57.37,74578.67,0.0,0.92233,0.0001,3.78628]
[1776633524074,57.37,74580.06,0.0,0.92245,0.0001,3.78171]
[1776633529110,57.38,74582.08,0.0,0.92264,0.0001,3.77494]
[1776633531146,57.38,74590.52,0.0,0.92345,0.0001,3.74519]
[1776633533208,57.38,74598.56,0.0,0.92422,0.0001,3.71698]
[1776633538226,57.38,74595.97,0.0,0.92396,0.0001,3.72642]
[1776633540240,57.38,74589.17,0.0,0.92331,0.0001,3.75049]
[1776633545284,57.38,74577.9,0.0,0.92221,0.0001,3.79048]
[1776633546284,57.38,74576.85,0.0,0.92211,0.0001,3.79427]
[1776633551317,57.39,74573.49,0.0,0.92178,0.0001,3.80639]
[1776633554342,57.39,74579.67,0.0,0.92238,0.0001,3.78453]
[1776633556356,57.39,74584.66,0.0,0.92286,0.0001,3.767]
[1776633559377,57.39,74592.76,0.0,0.92363,0.0001,3.73865]
[1776633560384,57.39,74598.89,0.0,0.92422,0.0001,3.7171]
[1776633562399,57.39,74600.88,0.0,0.9244,0.0001,3.71024]
[1776633567433,57.39,74599.94,0.0,0.9243,0.0001,3.7139]
[1776633571461,57.39,74613.82,0.0,0.92577,9e-05,3.65667]
[1776633572469,57.39,74615.14,0.0,0.9259,9e-05,3.65203]
[1776633578171,57.39,74620.69,0.0,0.92642,9e-05,3.63257]
[1776633581534,57.39,74626.56,0.0,0.92698,9e-05,3.6116]
[1776633582539,57.39,74619.93,0.0,0.92637,9e-05,3.63443]
[1776633583545,57.38,74622.44,0.0,0.92661,9e-05,3.62548]
[1776633586567,57.38,74627.62,0.0,0.92711,9e-05,3.6069]
[1776633591602,57.37,74622.53,0.0,0.92666,9e-05,3.6235]
[1776633596636,57.36,74623.07,0.0,0.92674,9e-05,3.62053]
[1776633601671,57.36,74627.0,0.0,0.92713,9e-05,3.60587]
[1776633606710,57.35,74629.82,0.0,0.92742,9e-05,3.59516]
[1776633611744,57.34,74632.38,0.0,0.92768,9e-05,3.5854]
[1776633616791,57.33,74632.97,0.0,0.92776,9e-05,3.58248]
[1776633621819,57.33,74636.21,0.0,0.92808,9e-05,3.57045]
[1776633628522,57.32,74638.26,0.0,0.92829,9e-05,3.56228]
[1776633633903,57.31,74638.25,0.0,0.92847,9e-05,3.55288]
[1776633638938,57.31,74638.04,0.0,0.92847,9e-05,3.55271]
[1776633648662,57.3,74639.01,0.0,0.9286,9e-05,3.54805]
[1776633659078,57.29,74639.77,0.0,0.92871,9e-05,3.54386]
[1776633662098,57.28,74652.78,0.0,0.92989,9e-05,3.49901]
[1776633663106,57.28,74660.88,0.0,0.93062,9e-05,3.47134]
[1776633664137,57.28,74661.34,0.0,0.93067,9e-05,3.46974]
[1776633667150,57.28,74667.1,0.0,0.93118,9e-05,3.45022]
[1776633672188,57.28,74665.53,0.0,0.93103,9e-05,3.45569]
[1776633673192,57.28,74671.24,0.0,0.93154,9e-05,3.43642]
[1776633676218,57.29,74676.46,0.0,0.93199,9e-05,3.41904]
[1776633681253,57.29,74681.14,0.0,0.93239,9e-05,3.40376]
[1776633683264,57.29,74686.43,0.0,0.93285,9e-05,3.38625]
[1776633689305,57.3,74686.51,0.0,0.93283,9e-05,3.38679]
[1776633698370,57.31,74685.67,0.0,0.93288,9e-05,3.38247]
[1776633703403,57.31,74684.76,0.0,0.93278,9e-05,3.3862]
[1776633708438,57.32,74684.17,0.0,0.93271,9e-05,3.38884]
[1776633713473,57.32,74684.35,0.0,0.93271,9e-05,3.38888]
[1776633718508,57.33,74686.32,0.0,0.93287,9e-05,3.38295]
[1776633723545,57.33,74685.67,0.0,0.93279,9e-05,3.3858]
[1776633725560,57.34,74680.57,0.0,0.93234,9e-05,3.40315]
[1776633730593,57.34,74681.09,0.0,0.93237,9e-05,3.4019]
[1776633731601,57.34,74675.22,0.0,0.93185,9e-05,3.42175]
[1776633732606,57.34,74673.07,0.0,0.93166,9e-05,3.42907]
[1776633738649,57.34,74670.36,0.0,0.93141,9e-05,3.43852]
[1776633746706,57.35,74668.84,0.0,0.93127,9e-05,3.44403]
[1776633751740,57.35,74666.27,0.0,0.93119,9e-05,3.44436]
[1776633756775,57.35,74665.87,0.0,0.93115,9e-05,3.44596]
[1776633761810,57.35,74667.41,0.0,0.93128,9e-05,3.44103]
[1776633766846,57.35,74667.34,0.0,0.93126,9e-05,3.44158]
[1776633771884,57.36,74666.09,0.0,0.93114,9e-05,3.44613]
[1776633776918,57.36,74664.48,0.0,0.93099,9e-05,3.45192]
[1776633781952,57.36,74663.53,0.0,0.9309,9e-05,3.45547]
[1776633786989,57.36,74663.03,0.0,0.93084,9e-05,3.4575]
[1776633792022,57.37,74664.86,0.0,0.931,9e-05,3.45168]
[1776633797058,57.37,74664.2,0.0,0.93092,9e-05,3.45447]
[1776633802092,57.38,74663.67,0.0,0.93084,9e-05,3.45762]
[1776633808142,57.4,74662.98,0.0,0.93073,9e-05,3.46207]
[1776633819873,57.41,74663.13,0.0,0.93084,9e-05,3.45481]
[1776633825256,57.42,74664.35,0.0,0.93094,9e-05,3.45123]
[1776633833311,57.42,74666.51,0.0,0.93111,9e-05,3.44466]
[1776633840362,57.43,74667.88,0.0,0.93122,9e-05,3.44068]
[1776633845396,57.43,74670.93,0.0,0.93147,9e-05,3.43086]
[1776633846403,57.43,74676.2,0.0,0.93194,9e-05,3.41325]
[1776633851438,57.44,74678.98,0.0,0.93216,9e-05,3.40465]
[1776633856473,57.44,74681.9,0.0,0.9324,9e-05,3.3957]
[1776633859494,57.45,74690.21,0.0,0.93311,9e-05,3.36845]
[1776633861508,57.45,74696.51,0.0,0.93364,9e-05,3.34791]
[1776633867552,57.46,74700.02,0.0,0.93391,9e-05,3.33762]
[1776633872585,57.47,74703.28,0.0,0.93431,9e-05,3.31944]
[1776633877620,57.48,74703.5,0.0,0.9343,9e-05,3.31986]
[1776633882657,57.49,74699.85,0.0,0.93395,9e-05,3.33312]
[1776633883663,57.49,74703.85,0.0,0.93429,9e-05,3.32007]
[1776633888703,57.5,74703.99,0.0,0.93428,9e-05,3.32074]
[1776633893733,57.51,74698.14,0.0,0.93374,9e-05,3.34125]
[1776633894742,57.51,74690.44,0.0,0.93307,9e-05,3.36707]
[1776633895748,57.51,74690.67,0.0,0.93309,9e-05,3.36645]
[1776633897765,57.51,74698.19,0.0,0.93373,9e-05,3.34174]
[1776633902797,57.52,74691.46,0.0,0.93313,9e-05,3.36503]
[1776633907838,57.53,74692.06,0.0,0.93316,9e-05,3.36376]
[1776633912868,57.53,74691.05,0.0,0.93305,9e-05,3.36785]
[1776633918910,57.54,74691.59,0.0,0.93308,9e-05,3.36691]
[1776633923946,57.54,74690.68,0.0,0.93298,9e-05,3.37068]
[1776633925959,57.55,74682.41,0.0,0.93225,9e-05,3.39862]
[1776633926966,57.55,74679.44,0.0,0.93199,9e-05,3.40868]
[1776633932005,57.55,74680.62,0.0,0.93223,9e-05,3.39658]
[1776633937042,57.55,74682.5,0.0,0.93238,9e-05,3.39082]
[1776633942076,57.56,74684.24,0.0,0.93252,9e-05,3.38554]
[1776633947111,57.56,74685.7,0.0,0.93263,9e-05,3.38124]
[1776633953154,57.57,74686.61,0.0,0.9327,9e-05,3.37891]
[1776633959198,57.57,74686.66,0.0,0.93268,9e-05,3.37946]
[1776633964229,57.58,74687.38,0.0,0.93273,9e-05,3.37763]
[1776633970934,57.58,74687.55,0.0,0.93272,9e-05,3.37789]
[1776633972286,57.58,74694.48,0.0,0.93332,9e-05,3.35491]
[1776633973300,57.59,74697.45,0.0,0.93358,9e-05,3.34519]
[1776633975307,57.59,74702.68,0.0,0.93402,9e-05,3.32819]
[1776633980342,57.6,74701.58,0.0,0.93389,9e-05,3.33302]
[1776633984370,57.6,74706.76,0.0,0.93431,9e-05,3.31672]
[1776633989409,57.61,74707.88,0.0,0.93438,9e-05,3.31424]
[1776633990412,57.61,74713.16,0.0,0.93483,8e-05,3.29683]
[1776633991419,57.62,74715.85,0.0,0.93519,8e-05,3.28011]
[1776633996453,57.63,74718.71,0.0,0.93539,8e-05,3.27235]
[1776634001490,57.64,74715.68,0.0,0.93509,8e-05,3.28394]
[1776634006524,57.66,74713.2,0.0,0.93485,8e-05,3.29359]
[1776634011627,57.67,74717.22,0.0,0.93515,8e-05,3.28195]
[1776634013580,57.67,74708.61,0.0,0.9344,9e-05,3.31089]
[1776634018615,57.68,74709.03,0.0,0.9344,9e-05,3.31096]
[1776634023653,57.69,74710.5,0.0,0.93449,9e-05,3.3076]
[1776634024658,57.7,74703.81,0.0,0.93391,9e-05,3.32995]
[1776634026672,57.7,74697.68,0.0,0.93337,9e-05,3.35074]
[1776634029693,57.71,74703.1,0.0,0.93381,9e-05,3.33352]
[1776634034728,57.72,74715.98,0.0,0.93488,8e-05,3.2924]
[1776634035734,57.72,74718.03,0.0,0.93504,8e-05,3.28599]
[1776634039762,57.73,74724.77,0.0,0.93558,8e-05,3.2653]
[1776634044798,57.74,74730.39,0.0,0.936,8e-05,3.24879]
[1776634048826,57.76,74735.71,0.0,0.93641,8e-05,3.23295]
[1776634053861,57.77,74735.47,0.0,0.93649,8e-05,3.22718]
[1776634056882,57.78,74742.7,0.0,0.93706,8e-05,3.20496]
[1776634062923,57.8,74742.0,0.0,0.93694,8e-05,3.20966]
[1776634067959,57.81,74745.79,0.0,0.9372,8e-05,3.19942]
[1776634072994,57.83,74746.39,0.0,0.9372,8e-05,3.19946]
[1776634078030,57.84,74747.73,0.0,0.93726,8e-05,3.19708]
[1776634083065,57.86,74746.5,0.0,0.93711,8e-05,3.20298]
[1776634088102,57.87,74744.59,0.0,0.93691,8e-05,3.21106]
[1776634092133,57.89,74741.05,0.0,0.93658,8e-05,3.22395]
[1776634097163,57.9,74741.48,0.0,0.93657,8e-05,3.22423]
[1776634099843,57.91,74755.24,0.0,0.93768,8e-05,3.18089]
[1776634105220,57.92,74752.69,0.0,0.93742,8e-05,3.19103]
[1776634110255,57.94,74752.64,0.0,0.93737,8e-05,3.19311]
[1776634112269,57.94,74758.99,0.0,0.93802,8e-05,3.16485]
[1776634113277,57.94,74761.22,0.0,0.9382,8e-05,3.15786]
[1776634118313,57.95,74763.1,0.0,0.93833,8e-05,3.15262]
[1776634119985,57.95,74768.77,0.0,0.93878,8e-05,3.13486]
[1776634125360,57.96,74770.19,0.0,0.93888,8e-05,3.13119]
[1776634130396,57.97,74771.35,0.0,0.93893,8e-05,3.12914]
[1776634140125,58.0,74774.17,0.0,0.93905,8e-05,3.12443]
[1776634145500,58.02,74768.41,0.0,0.93854,8e-05,3.14477]
[1776634150539,58.04,74771.72,0.0,0.93875,8e-05,3.1363]
[1776634155570,58.05,74774.93,0.0,0.93896,8e-05,3.12813]
[1776634160608,58.07,74776.46,0.0,0.93903,8e-05,3.12527]
[1776634165642,58.08,74777.44,0.0,0.93906,8e-05,3.12413]
[1776634170676,58.1,74772.53,0.0,0.93862,8e-05,3.14159]
[1776634173697,58.11,74768.49,0.0,0.93841,8e-05,3.1472]
[1776634176719,58.11,74763.42,0.0,0.93798,8e-05,3.16438]
[1776634181754,58.13,74761.88,0.0,0.93781,8e-05,3.17097]
[1776634185784,58.14,74754.72,0.0,0.93719,8e-05,3.19515]
[1776634190817,58.15,74757.87,0.0,0.93741,8e-05,3.18648]
[1776634197865,58.17,74755.34,0.0,0.93715,8e-05,3.19673]
[1776634202901,58.18,74751.3,0.0,0.93678,8e-05,3.2112]
[1776634207935,58.19,74747.88,0.0,0.93646,8e-05,3.22368]
[1776634212970,58.2,74746.14,0.0,0.93628,8e-05,3.23072]
[1776634217000,58.21,74751.72,0.0,0.93672,8e-05,3.2139]
[1776634219019,58.21,74762.3,0.0,0.93757,8e-05,3.18062]
[1776634220023,58.22,74762.8,0.0,0.9376,8e-05,3.17939]
[1776634225057,58.23,74766.22,0.0,0.93783,8e-05,3.17036]
[1776634228082,58.24,74776.0,0.0,0.9386,8e-05,3.14013]
[1776634229089,58.24,74777.57,0.0,0.93872,8e-05,3.13529]
[1776634234122,58.25,74776.82,0.0,0.93879,8e-05,3.13008]
[1776634239155,58.25,74778.95,0.0,0.93895,8e-05,3.12388]
[1776634244194,58.25,74782.02,0.0,0.93918,8e-05,3.11465]
[1776634249225,58.26,74785.25,0.0,0.93942,8e-05,3.10496]
[1776634254260,58.26,74781.76,0.0,0.93915,8e-05,3.11569]
[1776634259300,58.25,74779.84,0.0,0.93902,8e-05,3.12092]
[1776634264336,58.24,74779.63,0.0,0.93902,8e-05,3.12073]
[1776634268367,58.24,74784.18,0.0,0.9394,8e-05,3.10575]
[1776634273398,58.23,74783.46,0.0,0.93936,8e-05,3.10735]
[1776634278437,58.23,74782.95,0.0,0.93934,8e-05,3.1083]
[1776634283470,58.22,74780.89,0.0,0.93919,8e-05,3.11416]
[1776634288508,58.22,74779.91,0.0,0.93913,8e-05,3.11657]
[1776634293539,58.21,74777.48,0.0,0.9391,8e-05,3.11526]
[1776634297568,58.21,74769.26,0.0,0.93845,8e-05,3.1408]
[1776634302602,58.2,74769.1,0.0,0.93845,8e-05,3.14055]
[1776634308646,58.19,74770.68,0.0,0.9386,8e-05,3.13464]
[1776634313679,58.19,74771.42,0.0,0.93869,8e-05,3.13144]
[1776634318714,58.18,74769.02,0.0,0.93851,8e-05,3.13835]
[1776634322744,58.18,74761.95,0.0,0.93795,8e-05,3.16027]
[1776634327777,58.17,74765.67,0.0,0.93827,8e-05,3.14757]
[1776634332812,58.16,74766.37,0.0,0.93835,8e-05,3.14461]
[1776634337847,58.16,74766.52,0.0,0.93838,8e-05,3.14345]
[1776634342882,58.15,74765.23,0.0,0.93829,8e-05,3.14687]
[1776634347918,58.15,74758.81,0.0,0.93779,8e-05,3.16665]
[1776634351947,58.14,74754.41,0.0,0.93759,8e-05,3.17159]
[1776634356981,58.14,74756.07,0.0,0.93773,8e-05,3.16628]
[1776634360010,58.15,74747.79,0.0,0.93704,8e-05,3.19316]
[1776634361009,58.15,74733.32,0.0,0.93584,8e-05,3.24004]
[1776634366046,58.15,74728.84,0.0,0.93544,8e-05,3.25521]
[1776634371079,58.15,74732.15,0.0,0.93572,8e-05,3.24475]
[1776634373093,58.16,74733.84,0.0,0.93585,8e-05,3.23965]
[1776634378129,58.16,74733.68,0.0,0.93582,8e-05,3.24083]
[1776634383163,58.16,74727.63,0.0,0.93532,8e-05,3.25999]
[1776634387194,58.16,74722.79,0.0,0.93491,8e-05,3.27605]
[1776634389206,58.16,74717.92,0.0,0.93449,8e-05,3.29217]
[1776634394240,58.17,74720.15,0.0,0.93466,8e-05,3.2854]
[1776634398268,58.17,74725.66,0.0,0.93512,8e-05,3.26788]
[1776634400283,58.17,74735.16,0.0,0.93591,8e-05,3.23706]
[1776634402297,58.17,74736.69,0.0,0.93605,8e-05,3.23192]
[1776634407331,58.17,74740.91,0.0,0.93641,8e-05,3.21788]
[1776634412366,58.16,74743.62,0.0,0.93679,8e-05,3.20035]
[1776634417401,58.16,74747.64,0.0,0.93713,8e-05,3.18717]
[1776634422436,58.16,74749.16,0.0,0.93726,8e-05,3.18207]
[1776634427471,58.16,74748.26,0.0,0.93719,8e-05,3.18476]
[1776634432507,58.16,74751.11,0.0,0.93741,8e-05,3.17627]
[1776634437542,58.17,74754.38,0.0,0.93765,8e-05,3.1668]
[1776634442582,58.17,74753.52,0.0,0.93758,8e-05,3.16955]
[1776634444591,58.17,74746.5,0.0,0.937,8e-05,3.19233]
[1776634446603,58.17,74744.03,0.0,0.93679,8e-05,3.20049]
[1776634452334,58.18,74731.43,0.0,0.93571,8e-05,3.24226]
[1776634457680,58.19,74732.5,0.0,0.93578,8e-05,3.23968]
[1776634465746,58.2,74733.3,0.0,0.93582,8e-05,3.23793]
[1776634472473,58.21,74736.36,0.0,0.9362,8e-05,3.22077]
[1776634478832,58.22,74737.46,0.0,0.93626,8e-05,3.21855]
[1776634483870,58.22,74737.31,0.0,0.93622,8e-05,3.21998]
[1776634492613,58.24,74737.28,0.0,0.93618,8e-05,3.22168]
[1776634501993,58.25,74737.58,0.0,0.93615,8e-05,3.22286]
[1776634507025,58.26,74737.84,0.0,0.93615,8e-05,3.22291]
[1776634512069,58.27,74739.44,0.0,0.93626,8e-05,3.21864]
[1776634513076,58.27,74747.07,0.0,0.93688,8e-05,3.19432]
[1776634517104,58.28,74753.23,0.0,0.93737,8e-05,3.17553]
[1776634522138,58.28,74754.51,0.0,0.93746,8e-05,3.17172]
[1776634527174,58.28,74751.13,0.0,0.93719,8e-05,3.18254]
[1776634528180,58.28,74743.88,0.0,0.93659,8e-05,3.20577]
[1776634533217,58.28,74744.55,0.0,0.93679,8e-05,3.19548]
[1776634538253,58.28,74747.49,0.0,0.93703,8e-05,3.18588]
[1776634543285,58.28,74748.36,0.0,0.93711,8e-05,3.18294]
[1776634548323,58.29,74747.37,0.0,0.937,8e-05,3.18734]
[1776634553358,58.3,74747.09,0.0,0.93694,8e-05,3.18944]
[1776634558392,58.31,74747.68,0.0,0.93696,8e-05,3.18875]
[1776634561412,58.31,74752.78,0.0,0.93736,8e-05,3.17318]
[1776634566447,58.32,74754.27,0.0,0.93745,8e-05,3.16982]
[1776634571482,58.34,74752.94,0.0,0.9373,8e-05,3.1755]
[1776634579538,58.36,74748.96,0.0,0.93689,8e-05,3.19139]
[1776634585582,58.38,74750.01,0.0,0.93692,8e-05,3.19036]
[1776634590616,58.39,74752.9,0.0,0.93711,8e-05,3.18303]
[1776634595657,58.41,74754.82,0.0,0.93737,8e-05,3.1704]
[1776634600693,58.43,74762.84,0.0,0.93797,8e-05,3.14684]
[1776634603386,58.44,74764.97,0.0,0.93811,8e-05,3.14135]
[1776634608750,58.45,74768.87,0.0,0.93838,8e-05,3.13111]
[1776634613784,58.47,74768.51,0.0,0.93829,8e-05,3.13444]
[1776634618823,58.49,74765.88,0.0,0.93802,8e-05,3.14493]
[1776634623855,58.5,74764.83,0.0,0.93789,8e-05,3.15042]
[1776634626882,58.52,74769.67,0.0,0.93824,8e-05,3.13641]
[1776634631910,58.53,74773.91,0.0,0.93853,8e-05,3.1253]
[1776634634942,58.55,74779.42,0.0,0.93893,8e-05,3.1094]
[1776634636951,58.55,74784.76,0.0,0.93934,8e-05,3.09362]
[1776634641982,58.57,74788.75,0.0,0.93959,8e-05,3.08368]
[1776634643666,58.58,74800.92,0.0,0.94053,8e-05,3.04667]
[1776634649030,58.6,74799.7,0.0,0.94036,8e-05,3.05315]
[1776634654066,58.62,74800.74,0.0,0.94055,8e-05,3.04336]
[1776634656079,58.63,74795.29,0.0,0.94008,8e-05,3.06183]
[1776634661115,58.65,74795.67,0.0,0.94005,8e-05,3.06324]
[1776634666148,58.67,74794.08,0.0,0.93986,8e-05,3.07071]
[1776634671184,58.69,74791.63,0.0,0.9396,8e-05,3.08078]
[1776634680249,58.72,74792.69,0.0,0.93958,8e-05,3.08181]
[1776634682262,58.73,74801.3,0.0,0.94023,8e-05,3.05599]
[1776634685284,58.74,74795.51,0.0,0.93974,8e-05,3.07552]
[1776634694346,58.78,74791.03,0.0,0.93928,8e-05,3.09363]
[1776634697368,58.79,74780.14,0.0,0.93838,8e-05,3.12909]
[1776634702402,58.8,74775.26,0.0,0.93794,8e-05,3.14634]
[1776634707437,58.82,74775.48,0.0,0.93791,8e-05,3.14749]
[1776634712474,58.83,74778.82,0.0,0.93828,8e-05,3.13038]
[1776634715494,58.84,74787.21,0.0,0.93892,8e-05,3.10523]
[1776634718514,58.85,74788.68,0.0,0.93901,8e-05,3.10193]
[1776634723550,58.87,74791.16,0.0,0.93915,8e-05,3.0964]
[1776634728584,58.89,74791.48,0.0,0.93912,8e-05,3.09762]
[1776634733619,58.91,74792.07,0.0,0.93911,8e-05,3.098]
[1776634739661,58.93,74793.81,0.0,0.93918,8e-05,3.09525]
[1776634744697,58.95,74793.16,0.0,0.93907,8e-05,3.09951]
[1776634749731,58.96,74798.25,0.0,0.93942,8e-05,3.08586]
[1776634756786,58.99,74797.99,0.0,0.93932,8e-05,3.08991]
[1776634761815,59.01,74801.41,0.0,0.93953,8e-05,3.08158]
[1776634766854,59.03,74805.87,0.0,0.93982,8e-05,3.07002]
[1776634772892,59.05,74809.94,0.0,0.94022,8e-05,3.05179]
[1776634779941,59.08,74812.4,0.0,0.94034,8e-05,3.04741]
[1776634781955,59.08,74805.58,0.0,0.93978,8e-05,3.0694]
[1776634782963,59.09,74801.22,0.0,0.93942,8e-05,3.08333]
[1776634784657,59.09,74797.27,0.0,0.93909,8e-05,3.09636]
[1776634787997,59.1,74790.02,0.0,0.93849,8e-05,3.12005]
[1776634789005,59.1,74788.59,0.0,0.93837,8e-05,3.12484]
[1776634793032,59.11,74782.38,0.0,0.93783,8e-05,3.14555]
[1776634794727,59.12,74774.53,0.0,0.93718,8e-05,3.17084]
[1776634800081,59.13,74773.14,0.0,0.93704,8e-05,3.17658]
[1776634802095,59.13,74782.1,0.0,0.93775,8e-05,3.14888]
[1776634803103,59.14,74784.06,0.0,0.9379,8e-05,3.14304]
[1776634807132,59.15,74786.02,0.0,0.93802,8e-05,3.13823]
[1776634811162,59.16,74780.77,0.0,0.93757,8e-05,3.15611]
[1776634817202,59.18,74775.2,0.0,0.93706,8e-05,3.17591]
[1776634822234,59.19,74771.01,0.0,0.93667,8e-05,3.19071]
[1776634826263,59.2,74765.26,0.0,0.93617,8e-05,3.2101]
[1776634831298,59.21,74760.58,0.0,0.93591,8e-05,3.21778]
[1776634837345,59.22,74761.15,0.0,0.93591,8e-05,3.21755]
[1776634844389,59.24,74763.18,0.0,0.93603,8e-05,3.21298]
[1776634849425,59.25,74763.54,0.0,0.93603,8e-05,3.21317]
[1776634854462,59.26,74765.25,0.0,0.93613,8e-05,3.20908]
[1776634859499,59.27,74765.77,0.0,0.93614,8e-05,3.20877]
[1776634864531,59.28,74766.06,0.0,0.93613,8e-05,3.20917]
[1776634871580,59.29,74766.05,0.0,0.93608,8e-05,3.21103]
[1776634873593,59.3,74772.12,0.0,0.93657,8e-05,3.19235]
[1776634874601,59.3,74777.17,0.0,0.93697,8e-05,3.1767]
[1776634876614,59.31,74776.74,0.0,0.93692,8e-05,3.17868]
[1776634881650,59.32,74774.73,0.0,0.93672,8e-05,3.18659]
[1776634887691,59.33,74775.29,0.0,0.93672,8e-05,3.18668]
[1776634894740,59.35,74774.85,0.0,0.93678,8e-05,3.18172]
[1776634899777,59.36,74772.43,0.0,0.93654,8e-05,3.19089]
[1776634904810,59.37,74773.95,0.0,0.93663,8e-05,3.18758]
[1776634909846,59.39,74774.56,0.0,0.93664,8e-05,3.18714]
[1776634914880,59.4,74774.22,0.0,0.93657,8e-05,3.18967]
[1776634919915,59.41,74775.0,0.0,0.9366,8e-05,3.18866]
[1776634925957,59.42,74776.1,0.0,0.93665,8e-05,3.18693]
[1776634930993,59.44,74769.32,0.0,0.93605,8e-05,3.20977]
[1776634932002,59.44,74760.98,0.0,0.93536,8e-05,3.23647]
[1776634933006,59.44,74760.5,0.0,0.93531,8e-05,3.23821]
[1776634938043,59.45,74763.56,0.0,0.93554,8e-05,3.22953]
[1776634940056,59.45,74767.59,0.0,0.93586,8e-05,3.21723]
[1776634945781,59.46,74765.56,0.0,0.93566,8e-05,3.22515]
[1776634951132,59.47,74766.25,0.0,0.93583,8e-05,3.21564]
[1776634956167,59.48,74765.28,0.0,0.93572,8e-05,3.21995]
[1776634961202,59.49,74767.08,0.0,0.93584,8e-05,3.21551]
[1776634967245,59.51,74767.71,0.0,0.93585,8e-05,3.21503]
[1776634971272,59.51,74761.21,0.0,0.93529,8e-05,3.23662]
[1776634972281,59.52,74760.96,0.0,0.93526,8e-05,3.23763]
[1776634977315,59.52,74760.69,0.0,0.93521,8e-05,3.23951]
[1776634982362,59.53,74762.27,0.0,0.93532,8e-05,3.23549]
[1776634987386,59.68,74763.35,0.0,0.93493,8e-05,3.25068]
[1776634992420,59.79,74762.23,0.0,0.93448,8e-05,3.26782]
[1776634998465,59.91,74762.24,0.0,0.93412,8e-05,3.28202]
[1776635003497,59.99,74762.25,0.0,0.93385,8e-05,3.29234]
[1776635008533,60.03,74763.14,0.0,0.93381,8e-05,3.2939]
[1776635015583,60.04,74763.49,0.0,0.93396,8e-05,3.28548]
[1776635019610,60.1,74757.67,0.0,0.93328,8e-05,3.31124]
[1776635024645,60.11,74755.08,0.0,0.93304,8e-05,3.3206]
[1776635028673,60.12,74748.56,0.0,0.93246,8e-05,3.34242]
[1776635033707,60.13,74750.38,0.0,0.93257,8e-05,3.33817]
[1776635036729,60.18,74745.05,0.0,0.93195,9e-05,3.3618]
[1776635041767,60.28,74740.98,0.0,0.9313,9e-05,3.38629]
[1776635046802,60.31,74737.25,0.0,0.93089,9e-05,3.40178]
[1776635051837,60.32,74737.8,0.0,0.9309,9e-05,3.40116]
[1776635056870,60.32,74739.02,0.0,0.93098,9e-05,3.39842]
[1776635061905,60.33,74737.47,0.0,0.93081,9e-05,3.4046]
[1776635066939,60.34,74736.71,0.0,0.93072,9e-05,3.40822]
[1776635071975,60.35,74734.24,0.0,0.93063,9e-05,3.40856]
[1776635081038,60.37,74732.93,0.0,0.93048,9e-05,3.41424]
[1776635086767,60.37,74733.06,0.0,0.93049,9e-05,3.41404]
[1776635092115,60.37,74733.61,0.0,0.93053,9e-05,3.41244]
[1776635097151,60.37,74734.79,0.0,0.93061,9e-05,3.40937]
[1776635102186,60.38,74735.76,0.0,0.93067,9e-05,3.40736]
[1776635111248,60.4,74736.83,0.0,0.93071,9e-05,3.40586]
[1776635116979,60.41,74739.47,0.0,0.9309,9e-05,3.39868]
[1776635120312,60.41,74749.91,0.0,0.93178,9e-05,3.36564]
[1776635121318,60.41,74756.83,0.0,0.93237,8e-05,3.34362]
[1776635122325,60.42,74757.06,0.0,0.93238,8e-05,3.343]
[1776635127050,60.42,74771.15,0.0,0.93355,8e-05,3.29891]
[1776635132396,60.42,74775.32,0.0,0.93404,8e-05,3.27742]
[1776635137120,60.43,74780.44,0.0,0.93445,8e-05,3.26182]
[1776635142466,60.43,74782.09,0.0,0.93458,8e-05,3.25722]
[1776635145487,60.44,74788.17,0.0,0.93507,8e-05,3.2385]
[1776635150524,60.44,74792.16,0.0,0.93537,8e-05,3.22686]
[1776635154555,60.45,74771.07,0.0,0.9336,8e-05,3.29425]
[1776635155556,60.45,74763.43,0.0,0.93296,8e-05,3.31845]
[1776635156563,60.45,74762.56,0.0,0.93288,8e-05,3.32155]
[1776635159587,60.49,74774.54,0.0,0.93377,8e-05,3.28789]
[1776635161601,60.5,74785.03,0.0,0.93462,8e-05,3.2557]
[1776635163617,60.5,74790.24,0.0,0.93504,8e-05,3.23961]
[1776635165627,60.5,74784.58,0.0,0.93456,8e-05,3.25803]
[1776635170661,60.51,74779.6,0.0,0.93412,8e-05,3.27465]
[1776635177714,60.52,74778.06,0.0,0.93396,8e-05,3.2808]
[1776635183755,60.53,74776.77,0.0,0.93382,8e-05,3.28596]
[1776635188790,60.54,74773.33,0.0,0.93351,8e-05,3.29771]
[1776635193827,60.55,74770.05,0.0,0.93337,8e-05,3.30029]
[1776635199867,60.56,74768.42,0.0,0.93321,8e-05,3.30656]
[1776635205910,60.59,74766.91,0.0,0.93297,8e-05,3.31574]
[1776635210954,60.61,74765.95,0.0,0.93284,8e-05,3.3205]
[1776635216986,60.62,74764.91,0.0,0.93272,8e-05,3.32521]
[1776635224039,60.63,74764.05,0.0,0.93261,8e-05,3.32919]
[1776635229074,60.64,74766.86,0.0,0.93282,8e-05,3.32121]
[1776635234111,60.64,74767.87,0.0,0.93288,8e-05,3.31901]
[1776635239148,60.65,74772.39,0.0,0.93323,8e-05,3.30574]
[1776635244181,60.66,74776.23,0.0,0.93353,8e-05,3.29464]
[1776635252236,60.67,74778.1,0.0,0.9338,8e-05,3.28167]
[1776635256264,60.68,74783.3,0.0,0.93421,8e-05,3.26615]
[1776635262307,60.69,74785.6,0.0,0.93436,8e-05,3.26017]
[1776635268349,60.7,74787.36,0.0,0.93448,8e-05,3.25587]
[1776635273391,60.71,74784.11,0.0,0.93418,8e-05,3.26727]
[1776635274394,60.71,74770.42,0.0,0.93303,8e-05,3.31068]
[1776635275400,60.72,74754.28,0.0,0.93166,9e-05,3.36214]
[1776635276408,60.72,74752.95,0.0,0.93154,9e-05,3.36656]
[1776635281443,60.72,74756.18,0.0,0.9318,8e-05,3.35714]
[1776635282452,60.73,74763.5,0.0,0.93241,8e-05,3.33407]
[1776635283456,60.73,74751.38,0.0,0.93138,9e-05,3.37284]
[1776635284465,60.73,74749.17,0.0,0.93118,9e-05,3.38006]
[1776635286478,60.73,74755.11,0.0,0.93168,9e-05,3.36144]
[1776635289498,60.74,74757.82,0.0,0.9319,8e-05,3.35339]
[1776635294536,60.75,74753.73,0.0,0.93152,9e-05,3.36743]
[1776635298265,60.75,74748.75,0.0,0.93108,9e-05,3.38403]
[1776635303597,60.76,74744.0,0.0,0.93065,9e-05,3.39999]
[1776635308335,60.76,74750.89,0.0,0.93122,9e-05,3.37872]
[1776635310645,60.77,74744.25,0.0,0.93064,9e-05,3.40031]
[1776635311652,60.77,74741.61,0.0,0.93057,9e-05,3.40013]
[1776635313666,60.77,74737.02,0.0,0.93017,9e-05,3.41511]
[1776635315680,60.77,74730.54,0.0,0.9296,9e-05,3.4362]
[1776635316686,60.77,74725.79,0.0,0.92918,9e-05,3.45173]
[1776635318405,60.78,74723.25,0.0,0.92895,9e-05,3.46028]
[1776635323737,60.78,74717.67,0.0,0.92843,9e-05,3.47926]
[1776635327765,60.79,74705.02,0.0,0.9273,9e-05,3.52085]
[1776635328772,60.79,74698.69,0.0,0.92673,9e-05,3.54157]
[1776635332801,60.79,74690.25,0.0,0.92597,9e-05,3.56932]
[1776635333809,60.79,74684.52,0.0,0.92545,9e-05,3.58814]
[1776635338843,60.79,74681.36,0.0,0.92516,9e-05,3.59841]
[1776635343878,60.79,74683.37,0.0,0.92535,9e-05,3.59161]
[1776635346899,60.79,74678.29,0.0,0.92489,9e-05,3.60845]
[1776635351934,60.78,74679.77,0.0,0.92503,9e-05,3.60318]
[1776635356969,60.78,74680.59,0.0,0.92511,9e-05,3.60014]
[1776635359990,60.78,74675.31,0.0,0.92464,9e-05,3.61736]
[1776635365027,60.78,74671.84,0.0,0.92433,9e-05,3.62848]
[1776635370063,60.77,74670.64,0.0,0.92422,9e-05,3.63226]
[1776635375098,60.77,74669.64,0.0,0.9243,9e-05,3.62655]
[1776635378120,60.77,74657.11,0.0,0.92313,9e-05,3.66838]
[1776635379126,60.77,74650.95,0.0,0.92255,9e-05,3.68895]
[1776635380132,60.77,74646.55,0.0,0.92214,9e-05,3.70365]
[1776635383154,60.77,74634.55,0.0,0.92101,0.0001,3.74379]
[1776635384161,60.77,74629.17,0.0,0.9205,0.0001,3.76183]
[1776635386176,60.77,74607.31,0.0,0.91839,0.0001,3.83596]
[1776635387181,60.77,74600.25,0.0,0.9177,0.0001,3.85994]
[1776635388188,60.77,74600.11,0.0,0.91769,0.0001,3.86024]
[1776635393224,60.76,74603.42,0.0,0.91803,0.0001,3.84852]
[1776635398266,60.76,74606.46,0.0,0.91834,0.0001,3.83773]
[1776635399268,60.76,74613.34,0.0,0.91901,0.0001,3.81401]
[1776635400274,60.76,74619.98,0.0,0.91966,0.0001,3.7912]
[1776635401280,60.76,74621.93,0.0,0.91986,0.0001,3.78438]
[1776635403293,60.75,74633.19,0.0,0.92095,0.0001,3.74591]
[1776635404303,60.75,74636.85,0.0,0.9213,0.0001,3.73343]
[1776635406314,60.75,74640.45,0.0,0.92165,9e-05,3.72106]
[1776635409339,60.75,74617.54,0.0,0.91947,0.0001,3.79811]
[1776635410347,60.74,74608.75,0.0,0.91862,0.0001,3.82779]
[1776635411354,60.74,74605.41,0.0,0.91829,0.0001,3.83921]
[1776635412357,60.74,74586.8,0.0,0.91646,0.0001,3.90302]
[1776635413372,60.74,74579.16,0.0,0.9157,0.0001,3.92927]
[1776635414371,60.74,74599.1,0.0,0.91768,0.0001,3.86059]
[1776635415379,60.74,74615.98,0.0,0.91933,0.0001,3.80279]
[1776635416387,60.74,74624.12,0.0,0.92013,0.0001,3.77493]
[1776635417392,60.74,74626.0,0.0,0.92031,0.0001,3.76836]
[1776635422430,60.73,74635.75,0.0,0.92127,0.0001,3.73448]
[1776635423435,60.73,74637.34,0.0,0.92143,9e-05,3.72898]
[1776635425450,60.73,74632.25,0.0,0.92095,0.0001,3.74586]
[1776635426455,60.73,74620.84,0.0,0.91985,0.0001,3.78448]
[1776635427463,60.73,74618.99,0.0,0.91968,0.0001,3.79071]
[1776635431490,60.72,74628.76,0.0,0.92079,0.0001,3.74845]
[1776635432504,60.72,74637.44,0.0,0.92162,9e-05,3.71912]
[1776635433503,60.72,74639.87,0.0,0.92185,9e-05,3.71093]
[1776635435518,60.72,74634.12,0.0,0.9213,0.0001,3.73026]
[1776635436529,60.72,74634.05,0.0,0.9213,0.0001,3.73046]
[1776635438541,60.72,74628.43,0.0,0.92076,0.0001,3.74933]
[1776635440553,60.72,74622.03,0.0,0.92015,0.0001,3.77082]
[1776635445589,60.72,74618.69,0.0,0.91985,0.0001,3.78161]
[1776635449619,60.71,74628.77,0.0,0.92083,0.0001,3.74699]
[1776635450630,60.71,74635.95,0.0,0.92151,0.0001,3.72271]
[1776635451635,60.71,74642.83,0.0,0.92217,9e-05,3.69956]
[1776635452640,60.71,74645.02,0.0,0.92237,9e-05,3.69222]
[1776635457673,60.71,74648.21,0.0,0.92267,9e-05,3.68163]
[1776635462711,60.71,74649.37,0.0,0.92278,9e-05,3.67785]
[1776635466738,60.72,74631.58,0.0,0.92109,0.0001,3.73788]
[1776635467743,60.72,74624.35,0.0,0.92039,0.0001,3.76241]
[1776635468749,60.72,74623.25,0.0,0.92028,0.0001,3.76622]
[1776635470770,60.72,74630.52,0.0,0.92098,0.0001,3.74178]
[1776635471776,60.72,74642.38,0.0,0.9221,9e-05,3.70198]
[1776635472783,60.72,74651.52,0.0,0.92295,9e-05,3.67154]
[1776635473790,60.72,74658.52,0.0,0.9236,9e-05,3.6484]
[1776635474798,60.72,74661.22,0.0,0.92385,9e-05,3.63948]
[1776635475804,60.72,74649.67,0.0,0.92277,9e-05,3.6781]
[1776635476813,60.72,74645.06,0.0,0.92234,9e-05,3.69355]
[1776635481855,60.73,74646.01,0.0,0.92241,9e-05,3.69108]
[1776635486886,60.74,74646.24,0.0,0.9224,9e-05,3.69122]
[1776635491921,60.75,74637.14,0.0,0.92168,9e-05,3.71369]
[1776635492928,60.75,74631.68,0.0,0.92116,0.0001,3.73219]
[1776635494942,60.75,74637.15,0.0,0.92167,9e-05,3.71405]
[1776635497963,60.75,74643.26,0.0,0.92223,9e-05,3.69407]
[1776635499719,60.76,74632.79,0.0,0.92124,0.0001,3.72943]
[1776635499980,60.76,74632.79,0.0,0.92123,0.0001,3.72955]
[1776635504014,60.76,74639.57,0.0,0.92186,9e-05,3.70734]
[1776635507039,60.76,74651.47,0.0,0.92297,9e-05,3.66784]
[1776635508042,60.76,74636.79,0.0,0.92159,9e-05,3.71706]
[1776635509795,60.76,74608.66,0.0,0.91889,0.0001,3.81202]
[1776635514097,60.76,74582.58,0.0,0.91634,0.0001,3.90055]
[1776635515108,60.75,74566.19,0.0,0.91471,0.0001,3.95655]
[1776635516125,60.75,74572.07,0.0,0.91531,0.0001,3.93594]
[1776635517121,60.75,74581.26,0.0,0.91624,0.0001,3.90402]
[1776635520149,60.74,74559.11,0.0,0.91401,0.0001,3.98026]
[1776635521156,60.74,74547.82,0.0,0.91286,0.0001,4.01949]
[1776635526192,60.74,74546.9,0.0,0.91278,0.0001,4.02213]
[1776635530220,60.73,74513.64,0.0,0.90932,0.00011,4.13845]
[1776635533241,60.73,74508.49,0.0,0.90879,0.00011,4.15615]
[1776635538278,60.72,74514.3,0.0,0.90943,0.00011,4.13502]
[1776635541299,60.72,74504.51,0.0,0.90839,0.00011,4.16949]
[1776635543314,60.72,74512.87,0.0,0.90929,0.00011,4.13961]
[1776635544324,60.72,74515.93,0.0,0.90961,0.00011,4.1287]
[1776635548347,60.72,74509.85,0.0,0.90895,0.00011,4.15085]
[1776635550361,60.73,74507.0,0.0,0.90864,0.00011,4.16119]
[1776635553381,60.73,74503.9,0.0,0.90848,0.00011,4.16311]
[1776635554392,60.73,74498.71,0.0,0.90792,0.00011,4.18155]
[1776635555395,60.73,74468.0,0.0,0.90457,0.00011,4.29156]
[1776635556402,60.73,74466.18,0.0,0.90439,0.00011,4.29745]
[1776635557409,60.72,74471.29,0.0,0.90497,0.00011,4.27835]
[1776635558418,60.72,74453.34,0.0,0.90299,0.00011,4.34297]
[1776635559424,60.72,74456.89,0.0,0.90339,0.00011,4.33002]
[1776635561439,60.72,74442.86,0.0,0.90182,0.00011,4.38058]
[1776635562445,60.72,74447.11,0.0,0.9023,0.00011,4.36502]
[1776635564460,60.71,74433.8,0.0,0.90081,0.00011,4.41305]
[1776635565466,60.7,74426.26,0.0,0.90001,0.00011,4.43851]
[1776635566471,60.68,74428.61,0.0,0.90035,0.00011,4.42761]
[1776635568486,60.67,74420.22,0.0,0.8994,0.00011,4.45777]
[1776635569494,60.67,74420.95,0.0,0.89949,0.00011,4.45484]
[1776635572515,60.67,74411.14,0.0,0.89838,0.00012,4.49018]
[1776635573532,60.66,74411.76,0.0,0.89846,0.00012,4.48773]
[1776635574529,60.66,74391.56,0.0,0.8961,0.00012,4.56185]
[1776635575536,60.65,74406.94,0.0,0.89797,0.00012,4.50324]
[1776635576548,60.64,74422.71,0.0,0.89982,0.00011,4.4443]
[1776635577550,60.63,74430.59,0.0,0.90072,0.00011,4.41552]
[1776635578562,60.63,74430.78,0.0,0.90075,0.00011,4.41483]
[1776635582587,60.63,74418.49,0.0,0.89934,0.00011,4.45957]
[1776635583591,60.63,74409.19,0.0,0.89827,0.00012,4.49356]
[1776635584602,60.63,74405.94,0.0,0.8979,0.00012,4.50538]
[1776635587630,60.63,74418.45,0.0,0.89936,0.00011,4.45919]
[1776635588626,60.63,74442.67,0.0,0.90212,0.00011,4.37069]
[1776635589633,60.62,74459.76,0.0,0.90404,0.00011,4.30848]
[1776635590642,60.6,74473.36,0.0,0.90563,0.00011,4.25663]
[1776635591647,60.58,74480.88,0.0,0.90652,0.00011,4.22751]
[1776635592656,60.58,74485.9,0.0,0.90707,0.00011,4.20938]
[1776635593662,60.57,74498.86,0.0,0.90851,0.00011,4.16169]
[1776635594668,60.57,74509.94,0.0,0.90969,0.00011,4.12227]
[1776635595676,60.57,74510.1,0.0,0.90971,0.00011,4.12168]
[1776635601718,60.57,74514.51,0.0,0.91016,0.00011,4.1067]
[1776635605746,60.58,74520.19,0.0,0.91073,0.00011,4.08761]
[1776635607760,60.58,74515.13,0.0,0.91018,0.00011,4.10597]
[1776635608767,60.59,74507.01,0.0,0.90931,0.00011,4.13495]
[1776635609774,60.59,74499.26,0.0,0.90848,0.00011,4.16266]
[1776635610782,60.59,74490.11,0.0,0.90749,0.00011,4.19542]
[1776635611789,60.59,74485.48,0.0,0.90717,0.00011,4.20261]
[1776635614809,60.59,74481.38,0.0,0.90671,0.00011,4.2175]
[1776635617833,60.59,74475.61,0.0,0.90608,0.00011,4.23833]
[1776635621859,60.59,74484.04,0.0,0.90699,0.00011,4.20829]
[1776635622867,60.59,74490.9,0.0,0.90774,0.00011,4.18386]
[1776635623873,60.6,74497.74,0.0,0.90847,0.00011,4.1596]
[1776635624880,60.6,74498.99,0.0,0.9086,0.00011,4.15529]
[1776635625888,60.6,74493.5,0.0,0.908,0.00011,4.17497]
[1776635626900,60.6,74486.16,0.0,0.90721,0.00011,4.20128]
[1776635627900,60.6,74490.39,0.0,0.90766,0.00011,4.18625]
[1776635628907,60.6,74495.65,0.0,0.90823,0.00011,4.16761]
[1776635629915,60.6,74495.74,0.0,0.90823,0.00011,4.16742]
[1776635635957,60.61,74499.03,0.0,0.90856,0.00011,4.15658]
[1776635640992,60.62,74510.22,0.0,0.90973,0.00011,4.11772]
[1776635641999,60.62,74514.21,0.0,0.91014,0.00011,4.10383]
[1776635643751,60.62,74520.4,0.0,0.91078,0.00011,4.08247]
[1776635649050,60.63,74523.21,0.0,0.91104,0.0001,4.07394]
[1776635651067,60.64,74516.26,0.0,0.91029,0.00011,4.09898]
[1776635655098,60.65,74511.89,0.0,0.9098,0.00011,4.11533]
[1776635656099,60.65,74506.17,0.0,0.90919,0.00011,4.13578]
[1776635657107,60.65,74498.95,0.0,0.90841,0.00011,4.16158]
[1776635658125,60.65,74496.83,0.0,0.90818,0.00011,4.16924]
[1776635659124,60.65,74489.41,0.0,0.90738,0.00011,4.19579]
[1776635660128,60.65,74486.09,0.0,0.90702,0.00011,4.20771]
[1776635662142,60.65,74480.98,0.0,0.90646,0.00011,4.22609]
[1776635667187,60.65,74483.41,0.0,0.90672,0.00011,4.21754]
[1776635670209,60.65,74471.8,0.0,0.90544,0.00011,4.25927]
[1776635671214,60.65,74464.86,0.0,0.90486,0.00011,4.2747]
[1776635672221,60.65,74463.53,0.0,0.90471,0.00011,4.27943]
[1776635673963,60.65,74470.69,0.0,0.90551,0.00011,4.25363]
[1776635679276,60.65,74472.3,0.0,0.90568,0.00011,4.24788]
[1776635684314,60.65,74466.15,0.0,0.905,0.00011,4.27004]
[1776635685317,60.65,74465.18,0.0,0.9049,0.00011,4.27351]
[1776635689343,60.65,74460.16,0.0,0.90435,0.00011,4.29141]
[1776635694377,60.65,74457.2,0.0,0.90403,0.00011,4.30178]
[1776635695387,60.65,74449.71,0.0,0.90319,0.00011,4.32874]
[1776635696401,60.65,74444.47,0.0,0.90262,0.00011,4.34743]
[1776635698406,60.64,74438.5,0.0,0.90195,0.00011,4.36873]
[1776635700424,60.64,74432.14,0.0,0.90124,0.00011,4.39173]
[1776635701430,60.64,74421.66,0.0,0.90004,0.00011,4.42978]
[1776635702435,60.64,74389.77,0.0,0.89635,0.00012,4.54656]
[1776635703446,60.64,74404.0,0.0,0.89803,0.00012,4.49363]
[1776635704447,60.63,74409.74,0.0,0.8987,0.00012,4.47236]
[1776635708475,60.63,74395.94,0.0,0.89712,0.00012,4.52224]
[1776635709482,60.63,74388.31,0.0,0.89623,0.00012,4.5502]
[1776635710490,60.62,74379.79,0.0,0.89523,0.00012,4.58147]
[1776635711522,60.62,74388.44,0.0,0.89625,0.00012,4.54954]
[1776635712508,60.62,74388.44,0.0,0.89626,0.00012,4.54932]
[1776635713514,60.62,74378.52,0.0,0.8951,0.00012,4.58538]
[1776635714527,60.61,74378.93,0.0,0.89516,0.00012,4.58351]
[1776635716542,60.61,74389.79,0.0,0.89647,0.00012,4.54274]
[1776635717542,60.61,74397.24,0.0,0.89734,0.00012,4.51531]
[1776635718551,60.59,74411.43,0.0,0.89907,0.00012,4.46055]
[1776635719557,60.58,74424.61,0.0,0.90059,0.00011,4.41214]
[1776635720564,60.58,74433.79,0.0,0.90164,0.00011,4.37855]
[1776635721571,60.58,74433.55,0.0,0.90162,0.00011,4.3793]
[1776635726608,60.58,74437.03,0.0,0.90203,0.00011,4.36604]
[1776635728619,60.57,74443.94,0.0,0.90282,0.00011,4.34073]
[1776635730646,60.57,74457.51,0.0,0.90437,0.00011,4.29065]
[1776635731640,60.57,74461.21,0.0,0.90496,0.00011,4.26777]
[1776635736679,60.56,74465.65,0.0,0.90545,0.00011,4.25172]
[1776635740703,60.56,74460.35,0.0,0.90486,0.00011,4.27077]
[1776635745740,60.56,74460.42,0.0,0.90487,0.00011,4.27045]
[1776635750773,60.56,74459.54,0.0,0.90478,0.00011,4.27356]
[1776635755808,60.56,74459.24,0.0,0.90475,0.00011,4.27457]
[1776635760844,60.56,74460.79,0.0,0.90492,0.00011,4.26892]
[1776635765879,60.56,74461.23,0.0,0.90497,0.00011,4.26735]
[1776635767893,60.56,74468.75,0.0,0.9058,0.00011,4.24032]
[1776635769906,60.56,74470.28,0.0,0.90596,0.00011,4.23492]
[1776635772931,60.57,74475.69,0.0,0.90655,0.00011,4.21573]
[1776635777966,60.57,74476.54,0.0,0.90663,0.00011,4.21315]
[1776635783002,60.57,74471.56,0.0,0.90607,0.00011,4.23158]
[1776635784025,60.57,74457.33,0.0,0.90449,0.00011,4.28285]
[1776635785026,60.57,74457.57,0.0,0.90452,0.00011,4.28202]
[1776635786021,60.57,74451.49,0.0,0.90384,0.00011,4.30398]
[1776635787029,60.57,74455.08,0.0,0.90424,0.00011,4.291]
[1776635792066,60.58,74457.95,0.0,0.90474,0.00011,4.27118]
[1776635797098,60.58,74460.81,0.0,0.90505,0.00011,4.26103]
[1776635802137,60.58,74470.53,0.0,0.90612,0.00011,4.22633]
[1776635803142,60.58,74471.47,0.0,0.90622,0.00011,4.22304]
[1776635808177,60.58,74473.64,0.0,0.90646,0.00011,4.21507]
[1776635811200,60.57,74477.58,0.0,0.9069,0.00011,4.20066]
[1776635816234,60.58,74475.86,0.0,0.9067,0.00011,4.20707]
[1776635821269,60.58,74478.69,0.0,0.90702,0.00011,4.19676]
[1776635824290,60.58,74463.89,0.0,0.9054,0.00011,4.24988]
[1776635825298,60.58,74456.66,0.0,0.90459,0.00011,4.276]
[1776635826306,60.58,74456.48,0.0,0.90457,0.00011,4.27671]
[1776635829325,60.58,74451.29,0.0,0.90399,0.00011,4.29556]
[1776635834359,60.58,74454.24,0.0,0.90432,0.00011,4.285]
[1776635839395,60.58,74454.28,0.0,0.90432,0.00011,4.28475]
[1776635844430,60.58,74457.46,0.0,0.90468,0.00011,4.27315]
[1776635848210,60.58,74486.19,0.0,0.90783,0.00011,4.17011]
[1776635849469,60.58,74490.31,0.0,0.90828,0.00011,4.15536]
[1776635851486,60.58,74483.44,0.0,0.90771,0.00011,4.17031]
[1776635854507,60.58,74468.56,0.0,0.90609,0.00011,4.22368]
[1776635855512,60.58,74464.79,0.0,0.90567,0.00011,4.23724]
[1776635860548,60.58,74465.57,0.0,0.90575,0.00011,4.23479]
[1776635862561,60.58,74460.21,0.0,0.90515,0.00011,4.25422]
[1776635867596,60.58,74461.18,0.0,0.90525,0.00011,4.25086]
[1776635872631,60.58,74465.92,0.0,0.90578,0.00011,4.23381]
[1776635877666,60.58,74466.68,0.0,0.90587,0.00011,4.2309]
[1776635882709,60.58,74468.38,0.0,0.90606,0.00011,4.22464]
[1776635884717,60.58,74451.42,0.0,0.90419,0.00011,4.28552]
[1776635885723,60.58,74449.52,0.0,0.90398,0.00011,4.29226]
[1776635890758,60.57,74452.37,0.0,0.90432,0.00011,4.28127]
[1776635895793,60.57,74450.92,0.0,0.90418,0.00011,4.28586]
[1776635897808,60.56,74434.75,0.0,0.90237,0.00011,4.34412]
[1776635898814,60.56,74426.08,0.0,0.90139,0.00011,4.37549]
[1776635899821,60.56,74422.5,0.0,0.90099,0.00011,4.38828]
[1776635901835,60.56,74417.41,0.0,0.90042,0.00011,4.40644]
[1776635905863,60.55,74407.47,0.0,0.89931,0.00012,4.44175]
[1776635906870,60.55,74400.86,0.0,0.89855,0.00012,4.46566]
[1776635907877,60.54,74399.16,0.0,0.89836,0.00012,4.47154]
[1776635909891,60.54,74390.69,0.0,0.89739,0.00012,4.50208]
[1776635914926,60.52,74390.78,0.0,0.89764,0.00012,4.49049]
[1776635917950,60.52,74405.24,0.0,0.89935,0.00012,4.43647]
[1776635918957,60.51,74407.32,0.0,0.8996,0.00012,4.42861]
[1776635919963,60.51,74414.46,0.0,0.90044,0.00011,4.40206]
[1776635920972,60.51,74418.74,0.0,0.90093,0.00011,4.38619]
[1776635923994,60.5,74423.91,0.0,0.90154,0.00011,4.3669]
[1776635925002,60.5,74451.53,0.0,0.90467,0.00011,4.26622]
[1776635926007,60.5,74475.14,0.0,0.90727,0.00011,4.18112]
[1776635927015,60.5,74468.39,0.0,0.90654,0.00011,4.20519]
[1776635932050,60.49,74467.73,0.0,0.90648,0.00011,4.20702]
[1776635936078,60.49,74455.59,0.0,0.90516,0.00011,4.25016]
[1776635941116,60.48,74448.95,0.0,0.90445,0.00011,4.27322]
[1776635943127,60.48,74458.47,0.0,0.90552,0.00011,4.23855]
[1776635945141,60.47,74451.04,0.0,0.9047,0.00011,4.26498]
[1776635948162,60.47,74457.61,0.0,0.90544,0.00011,4.24096]
[1776635951183,60.47,74463.54,0.0,0.90611,0.00011,4.21922]
[1776635952191,60.47,74466.15,0.0,0.9064,0.00011,4.20963]
[1776635957226,60.47,74463.86,0.0,0.90613,0.00011,4.21848]
[1776635960245,60.47,74455.36,0.0,0.90518,0.00011,4.24935]
[1776635965282,60.48,74454.37,0.0,0.90506,0.00011,4.25325]
[1776635968302,60.48,74449.54,0.0,0.90452,0.00011,4.27081]
[1776635973339,60.48,74450.23,0.0,0.90478,0.00011,4.25893]
[1776635978373,60.48,74449.83,0.0,0.90473,0.00011,4.26052]
[1776635979381,60.48,74455.6,0.0,0.90537,0.00011,4.23977]
[1776635980396,60.48,74460.8,0.0,0.90594,0.00011,4.22114]
[1776635982402,60.48,74454.74,0.0,0.90526,0.00011,4.24308]
[1776635985422,60.48,74446.68,0.0,0.90437,0.00011,4.27224]
[1776635986431,60.48,74439.94,0.0,0.90361,0.00011,4.29659]
[1776635991465,60.48,74436.1,0.0,0.90319,0.00011,4.31024]
[1776635996503,60.48,74427.67,0.0,0.90225,0.00011,4.34047]
[1776636001564,60.47,74420.66,0.0,0.90146,0.00011,4.36564]
[1776636002571,60.47,74402.03,0.0,0.89931,0.00012,4.43375]
[1776636003574,60.47,74394.56,0.0,0.89846,0.00012,4.46085]
[1776636004574,60.47,74392.37,0.0,0.89821,0.00012,4.46865]
[1776636009358,60.46,74402.24,0.0,0.8994,0.00012,4.43116]
[1776636011624,60.46,74387.79,0.0,0.89772,0.00012,4.48389]
[1776636012632,60.45,74372.76,0.0,0.89595,0.00012,4.53912]
[1776636013638,60.45,74349.69,0.0,0.89321,0.00012,4.62397]
[1776636014689,60.45,74341.21,0.0,0.89218,0.00012,4.6556]
[1776636015776,60.45,74329.35,0.0,0.89072,0.00012,4.69996]
[1776636016673,60.44,74326.15,0.0,0.89036,0.00012,4.71095]
[1776636017678,60.44,74347.64,0.0,0.89299,0.00012,4.6306]
[1776636019456,60.43,74325.62,0.0,0.89033,0.00012,4.71169]
[1776636019685,60.42,74325.62,0.0,0.89035,0.00012,4.71123]
[1776636020700,60.38,74313.64,0.0,0.88901,0.00012,4.75182]
[1776636022720,60.35,74302.91,0.0,0.8878,0.00013,4.78794]
[1776636023724,60.3,74304.57,0.0,0.88818,0.00013,4.77649]
[1776636025739,60.26,74289.07,0.0,0.88637,0.00013,4.83049]
[1776636026749,60.26,74291.85,0.0,0.88674,0.00013,4.81942]
[1776636027753,60.21,74297.33,0.0,0.88761,0.00013,4.79349]
[1776636029541,60.13,74288.83,0.0,0.88684,0.00013,4.8162]
[1776636029765,60.13,74288.83,0.0,0.88686,0.00013,4.81569]
[1776636031792,60.03,74283.47,0.0,0.88672,0.00013,4.81567]
[1776636036860,60.02,74275.32,0.0,0.88574,0.00013,4.84479]
[1776636037861,60.01,74258.76,0.0,0.88362,0.00013,4.90742]
[1776636038858,60.01,74204.74,0.0,0.87643,0.00014,5.11531]
[1776636039871,60.0,74184.97,0.0,0.87376,0.00014,5.19105]
[1776636041015,60.0,74118.19,0.0,0.86431,0.00015,5.45168]
[1776636041945,60.0,74082.45,0.0,0.85905,0.00015,5.59205]
[1776636042969,60.0,74109.17,0.0,0.86301,0.00015,5.48669]
[1776636043976,59.88,74127.44,0.0,0.86612,0.00014,5.40216]
[1776636044980,59.83,74114.31,0.0,0.86443,0.00015,5.44795]
[1776636046096,59.83,74101.08,0.0,0.8625,0.00015,5.5]
[1776636047042,59.78,74093.83,0.0,0.86161,0.00015,5.52372]
[1776636049045,59.68,74091.4,0.0,0.86165,0.00015,5.52234]
[1776636052068,59.53,74073.17,0.0,0.85952,0.00015,5.57871]
[1776636053075,59.49,74064.76,0.0,0.85843,0.00015,5.60744]
[1776636054089,59.44,74062.56,0.0,0.85828,0.00015,5.61118]
[1776636057106,59.26,74077.0,0.0,0.86119,0.00015,5.53376]
[1776636058117,59.26,74069.29,0.0,0.86004,0.00015,5.56445]
[1776636059124,59.22,74081.06,0.0,0.86196,0.00015,5.51323]
[1776636060134,59.22,74086.09,0.0,0.86271,0.00015,5.49321]
[1776636061136,59.16,74105.94,0.0,0.86586,0.00015,5.40781]
[1776636062161,59.05,74087.44,0.0,0.86357,0.00015,5.46967]
[1776636063171,59.05,74058.61,0.0,0.85925,0.00015,5.58479]
[1776636064166,59.05,74028.67,0.0,0.85467,0.00015,5.70465]
[1776636065197,59.01,74006.12,0.0,0.8513,0.00016,5.79143]
[1776636066195,59.0,74021.19,0.0,0.8537,0.00016,5.72985]
[1776636067200,58.96,73988.57,0.0,0.84875,0.00016,5.85591]
[1776636068204,58.91,73978.29,0.0,0.84732,0.00016,5.89201]
[1776636069213,58.87,73961.97,0.0,0.84485,0.00016,5.95358]
[1776636070219,58.81,73977.72,0.0,0.84763,0.00016,5.88399]
[1776636071227,58.79,73936.33,0.0,0.84094,0.00017,6.04967]
[1776636072263,58.76,73925.3,0.0,0.83924,0.00017,6.0909]
[1776636073250,58.74,73953.81,0.0,0.84401,0.00016,5.9742]
[1776636074250,58.72,73994.49,0.0,0.85066,0.00016,5.80711]
[1776636075269,58.72,74008.21,0.0,0.85282,0.00016,5.75175]
[1776636076282,58.61,74040.94,0.0,0.85831,0.00015,5.60872]
[1776636077276,58.61,74073.08,0.0,0.86318,0.00015,5.47935]
[1776636078282,58.57,74083.88,0.0,0.86498,0.00015,5.43065]
[1776636079297,58.53,74098.23,0.0,0.86725,0.00015,5.36881]
[1776636080302,58.53,74109.16,0.0,0.86884,0.00015,5.325]
[1776636081309,58.52,74108.97,0.0,0.86883,0.00015,5.32535]
[1776636082313,58.52,74103.14,0.0,0.86798,0.00015,5.34871]
[1776636083319,58.52,74075.29,0.0,0.86388,0.00015,5.4604]
[1776636084331,58.52,74054.52,0.0,0.86076,0.00015,5.54383]
[1776636085344,58.52,74060.79,0.0,0.86172,0.00015,5.51816]
[1776636086355,58.46,74102.77,0.0,0.86819,0.00015,5.34276]
[1776636087365,58.42,74129.39,0.0,0.8722,0.00014,5.23159]
[1776636088365,58.41,74137.65,0.0,0.87339,0.00014,5.19828]
[1776636089379,58.41,74146.06,0.0,0.8746,0.00014,5.16409]
[1776636090414,58.4,74174.92,0.0,0.87865,0.00014,5.04875]
[1776636091413,58.4,74190.78,0.0,0.88101,0.00014,4.97611]
[1776636092421,58.39,74218.25,0.0,0.88475,0.00013,4.86669]
[1776636093442,58.39,74237.12,0.0,0.88727,0.00013,4.79195]
[1776636094433,58.39,74259.49,0.0,0.89017,0.00013,4.70478]
[1776636095437,58.38,74197.82,0.0,0.88205,0.00014,4.94595]
[1776636096445,58.38,74195.01,0.0,0.8817,0.00014,4.95623]
[1776636097454,58.38,74188.32,0.0,0.88079,0.00014,4.98267]
[1776636098466,58.37,74216.16,0.0,0.88458,0.00013,4.8718]
[1776636099466,58.37,74210.56,0.0,0.88383,0.00013,4.89382]
[1776636100479,58.36,74197.64,0.0,0.88211,0.00014,4.94403]
[1776636101480,58.36,74175.12,0.0,0.87904,0.00014,5.03312]
[1776636102505,58.35,74178.18,0.0,0.87949,0.00014,5.02019]
[1776636103518,58.35,74217.29,0.0,0.88478,0.00013,4.86584]
[1776636104514,58.34,74243.22,0.0,0.88823,0.00013,4.76294]
[1776636105519,58.34,74215.01,0.0,0.88452,0.00013,4.87333]
[1776636106524,58.34,74230.55,0.0,0.88658,0.00013,4.81231]
[1776636110558,58.33,74188.81,0.0,0.88102,0.00014,4.97572]
[1776636111562,58.33,74176.73,0.0,0.87937,0.00014,5.02342]
[1776636112572,58.33,74165.86,0.0,0.87788,0.00014,5.06637]
[1776636113577,58.33,74146.63,0.0,0.8752,0.00014,5.14263]
[1776636115591,58.33,74133.2,0.0,0.87331,0.00014,5.19597]
[1776636116597,58.32,74134.76,0.0,0.87354,0.00014,5.18935]
[1776636117604,58.32,74125.89,0.0,0.87229,0.00014,5.22447]
[1776636118615,58.31,74126.99,0.0,0.87248,0.00014,5.21922]
[1776636119618,58.31,74118.68,0.0,0.87128,0.00014,5.25252]
[1776636121638,58.31,74095.37,0.0,0.86792,0.00015,5.34553]
[1776636122641,58.3,74110.27,0.0,0.87011,0.00015,5.28513]
[1776636123691,58.3,74095.56,0.0,0.86796,0.00015,5.34426]
[1776636124716,58.3,74076.99,0.0,0.86523,0.00015,5.41879]
[1776636125723,58.3,74037.05,0.0,0.8592,0.00015,5.57993]
[1776636126690,58.25,74040.63,0.0,0.85992,0.00015,5.56073]
[1776636127705,58.25,74059.77,0.0,0.86285,0.00015,5.48279]
[1776636128711,58.25,74077.0,0.0,0.86543,0.00015,5.41316]
[1776636129717,58.25,74074.19,0.0,0.86502,0.00015,5.42416]
[1776636130730,58.24,74100.71,0.0,0.86895,0.00015,5.31687]
[1776636131734,58.24,74071.69,0.0,0.86469,0.00015,5.43329]
[1776636133757,58.23,74091.37,0.0,0.86762,0.00015,5.3535]
[1776636134764,58.23,74110.56,0.0,0.87043,0.00014,5.27599]
[1776636135773,58.23,74084.2,0.0,0.86658,0.00015,5.38178]
[1776636136778,58.23,74091.33,0.0,0.86765,0.00015,5.3527]
[1776636137798,58.22,74066.63,0.0,0.864,0.00015,5.45173]
[1776636138792,58.21,74055.17,0.0,0.86229,0.00015,5.49764]
[1776636139796,58.21,74033.33,0.0,0.85898,0.00015,5.5856]
[1776636140807,58.21,74021.1,0.0,0.85709,0.00016,5.63526]
[1776636141829,58.21,74051.59,0.0,0.86178,0.00015,5.51122]
[1776636142810,58.12,74051.59,0.0,0.86212,0.00015,5.50205]
[1776636144824,58.12,74061.4,0.0,0.8636,0.00015,5.46228]
[1776636145831,58.12,74061.83,0.0,0.86369,0.00015,5.45982]
[1776636146846,58.12,74070.22,0.0,0.86495,0.00015,5.42584]
[1776636147935,58.11,74074.26,0.0,0.86559,0.00015,5.40869]
[1776636149898,58.1,74052.93,0.0,0.8624,0.00015,5.49446]
[1776636150927,58.1,74050.9,0.0,0.86211,0.00015,5.50226]
[1776636151918,58.1,74017.59,0.0,0.8572,0.00016,5.62734]
[1776636152927,58.09,74037.69,0.0,0.86032,0.00015,5.54522]
[1776636153938,58.09,74009.94,0.0,0.85603,0.00016,5.65773]
[1776636154940,58.04,73997.03,0.0,0.8542,0.00016,5.70509]
[1776636155954,58.0,73990.71,0.0,0.85336,0.00016,5.72664]
[1776636156956,57.97,73984.96,0.0,0.85258,0.00016,5.74678]
[1776636157971,57.94,73967.17,0.0,0.84986,0.00016,5.81596]
[1776636158974,57.9,73971.73,0.0,0.85075,0.00016,5.79321]
[1776636160987,57.83,73966.12,0.0,0.85013,0.00016,5.8088]
[1776636161993,57.8,73962.52,0.0,0.84965,0.00016,5.82093]
[1776636163001,57.78,73976.48,0.0,0.85201,0.00016,5.76089]
[1776636164016,57.74,73972.5,0.0,0.85151,0.00016,5.77371]
[1776636167034,57.66,73983.23,0.0,0.85358,0.00016,5.72034]
[1776636168040,57.62,73995.94,0.0,0.85577,0.00016,5.66371]
[1776636169047,57.61,73988.8,0.0,0.85465,0.00016,5.69267]
[1776636170057,57.61,73976.67,0.0,0.85272,0.00016,5.74229]
[1776636171063,57.58,73975.26,0.0,0.85262,0.00016,5.74488]
[1776636172068,57.56,73970.17,0.0,0.85188,0.00016,5.76392]
[1776636175094,57.52,74000.26,0.0,0.85684,0.00016,5.63571]
[1776636176099,57.52,74019.07,0.0,0.85978,0.00016,5.55822]
[1776636177111,57.52,74034.13,0.0,0.86211,0.00015,5.49635]
[1776636178114,57.52,74041.58,0.0,0.86325,0.00015,5.46582]
[1776636179162,57.52,74018.48,0.0,0.85969,0.00016,5.5606]
[1776636180862,57.51,73983.09,0.0,0.85415,0.00016,5.70553]
[1776636182146,57.51,73983.27,0.0,0.85419,0.00016,5.70436]
[1776636183154,57.51,73992.25,0.0,0.85563,0.00016,5.66697]
[1776636184159,57.5,73977.46,0.0,0.85329,0.00016,5.72749]
[1776636185174,57.5,73948.53,0.0,0.84862,0.00016,5.84632]
[1776636186243,57.5,73923.44,0.0,0.84448,0.00017,5.94985]
[1776636187189,57.5,73909.83,0.0,0.84221,0.00017,6.00563]
[1776636188196,57.49,73905.17,0.0,0.84143,0.00017,6.02473]
[1776636190952,57.49,73919.98,0.0,0.84394,0.00017,5.96324]
[1776636192229,57.49,73960.99,0.0,0.85068,0.00016,5.79418]
[1776636193236,57.49,73988.99,0.0,0.85518,0.00016,5.67869]
[1776636194244,57.49,74024.99,0.0,0.86082,0.00015,5.53061]
[1776636195251,57.49,74043.68,0.0,0.86369,0.00015,5.45395]
[1776636196263,57.49,74111.22,0.0,0.87373,0.00014,5.17814]
[1776636197266,57.49,74124.2,0.0,0.8756,0.00014,5.12539]
[1776636198287,57.48,74130.13,0.0,0.87645,0.00014,5.10113]
[1776636199281,57.48,74108.69,0.0,0.8734,0.00014,5.18739]
[1776636201036,57.47,74124.16,0.0,0.87565,0.00014,5.12386]
[1776636201295,57.47,74115.97,0.0,0.87448,0.00014,5.15704]
[1776636202302,57.47,74115.05,0.0,0.87435,0.00014,5.16056]
[1776636203311,57.47,74108.5,0.0,0.87341,0.00014,5.18692]
[1776636204325,57.47,74095.08,0.0,0.87147,0.00015,5.24118]
[1776636205331,57.47,74061.81,0.0,0.86654,0.00015,5.37689]
[1776636206344,57.46,74019.46,0.0,0.86009,0.00016,5.55008]
[1776636207348,57.45,74024.44,0.0,0.86089,0.00015,5.52887]
[1776636208361,57.45,74043.3,0.0,0.86378,0.00015,5.45148]
[1776636209371,57.45,74033.95,0.0,0.86236,0.00015,5.48951]
[1776636210397,57.44,74111.39,0.0,0.87393,0.00014,5.17239]
[1776636212388,57.44,74157.38,0.0,0.88065,0.00014,4.97621]
[1776636213392,57.44,74150.73,0.0,0.87973,0.00014,5.00297]
[1776636214399,57.44,74152.06,0.0,0.87991,0.00014,4.99767]
[1776636218434,57.44,74123.35,0.0,0.87587,0.00014,5.11308]
[1776636219442,57.43,74110.92,0.0,0.8741,0.00014,5.16302]
[1776636220446,57.43,74109.07,0.0,0.87385,0.00014,5.17021]
[1776636221452,57.42,74097.94,0.0,0.87225,0.00015,5.21489]
[1776636223466,57.42,74066.09,0.0,0.86755,0.00015,5.34458]
[1776636224481,57.42,74058.54,0.0,0.86642,0.00015,5.3754]
[1776636225490,57.42,74033.8,0.0,0.86267,0.00015,5.4767]
[1776636226493,57.42,74014.2,0.0,0.85964,0.00016,5.5571]
[1776636228529,57.42,74021.85,0.0,0.86083,0.00015,5.52565]
[1776636229535,57.42,74041.77,0.0,0.86389,0.00015,5.44377]
[1776636230543,57.42,74057.29,0.0,0.86624,0.00015,5.38025]
[1776636231549,57.42,74031.25,0.0,0.86228,0.00015,5.48688]
[1776636232556,57.42,74016.18,0.0,0.85995,0.00016,5.54881]
[1776636233563,57.42,74011.69,0.0,0.85925,0.00016,5.5674]
[1776636235588,57.41,73982.4,0.0,0.85465,0.00016,5.68743]
[1776636236589,57.41,73964.68,0.0,0.85181,0.00016,5.76044]
[1776636237596,57.41,73971.52,0.0,0.85291,0.00016,5.73221]
[1776636238603,57.41,73969.9,0.0,0.85265,0.00016,5.7389]
[1776636239611,57.41,73981.73,0.0,0.85455,0.00016,5.69007]
[1776636240652,57.41,73974.65,0.0,0.85341,0.00016,5.71934]
[1776636242641,57.41,73995.43,0.0,0.85673,0.00016,5.63355]
[1776636243649,57.41,74010.11,0.0,0.85904,0.00016,5.57285]
[1776636244656,57.43,74006.42,0.0,0.85838,0.00016,5.59016]
[1776636245663,57.43,73993.63,0.0,0.85637,0.00016,5.64286]
[1776636246670,57.43,74008.35,0.0,0.85869,0.00016,5.58225]
[1776636247676,57.43,74032.1,0.0,0.86237,0.00015,5.48458]
[1776636248690,57.43,74025.23,0.0,0.86132,0.00015,5.51272]
[1776636249698,57.43,73993.2,0.0,0.85631,0.00016,5.64453]
[1776636250705,57.43,73982.86,0.0,0.85466,0.00016,5.68715]
[1776636251717,57.43,73971.07,0.0,0.85277,0.00016,5.73578]
[1776636252746,57.43,73954.65,0.0,0.85011,0.00016,5.80373]
[1776636254769,57.43,73962.84,0.0,0.85144,0.00016,5.76993]
[1776636255759,57.42,73989.48,0.0,0.85575,0.00016,5.65883]
[1776636256766,57.4,74007.9,0.0,0.85872,0.00016,5.58132]
[1776636257777,57.4,74002.73,0.0,0.85791,0.00016,5.60263]
[1776636258788,57.4,73995.07,0.0,0.8567,0.00016,5.63418]
[1776636259792,57.4,73993.65,0.0,0.85648,0.00016,5.64]
[1776636260801,57.4,73967.48,0.0,0.8523,0.00016,5.74793]
[1776636261803,57.4,73951.65,0.0,0.84972,0.00016,5.81339]
[1776636262815,57.4,73963.15,0.0,0.85159,0.00016,5.76585]
[1776636263821,57.41,73956.57,0.0,0.8505,0.00016,5.79362]
[1776636264828,57.41,73963.22,0.0,0.8516,0.00016,5.76575]
[1776636265836,57.41,73957.13,0.0,0.85061,0.00016,5.79096]
[1776636266842,57.41,73955.48,0.0,0.85033,0.00016,5.79804]
[1776636269887,57.35,73951.7,0.0,0.84995,0.00016,5.80762]
[1776636270880,57.34,73963.09,0.0,0.85184,0.00016,5.7595]
[1776636271915,57.34,73949.11,0.0,0.84977,0.00016,5.80711]
[1776636272903,57.33,73940.48,0.0,0.8484,0.00016,5.84167]
[1776636273911,57.33,73933.28,0.0,0.84721,0.00017,5.87132]
[1776636274921,57.33,73927.13,0.0,0.8462,0.00017,5.89658]
[1776636275924,57.33,73921.51,0.0,0.84527,0.00017,5.91963]
[1776636276929,57.32,73914.84,0.0,0.84417,0.00017,5.947]
[1776636277939,57.32,73921.78,0.0,0.84534,0.00017,5.91799]
[1776636278950,57.3,73933.95,0.0,0.84746,0.00017,5.86523]
[1776636279952,57.3,73925.08,0.0,0.84599,0.00017,5.9018]
[1776636280974,57.29,73921.74,0.0,0.84544,0.00017,5.91542]
[1776636284992,57.29,73913.62,0.0,0.84412,0.00017,5.94815]
[1776636287027,57.27,73888.14,0.0,0.83986,0.00017,6.0522]
[1776636288034,57.27,73864.47,0.0,0.83578,0.00017,6.15023]
[1776636289055,57.28,73850.46,0.0,0.8333,0.00018,6.20906]
[1776636290054,57.27,73874.39,0.0,0.8375,0.00017,6.10904]
[1776636291066,57.27,73880.49,0.0,0.83856,0.00017,6.08377]
[1776636292073,57.27,73874.7,0.0,0.83756,0.00017,6.10775]
[1776636294107,57.28,73898.35,0.0,0.84156,0.00017,6.01097]
[1776636295095,57.28,73901.18,0.0,0.84203,0.00017,5.99942]
[1776636297165,57.29,73909.9,0.0,0.84348,0.00017,5.96386]
[1776636298125,57.3,73899.24,0.0,0.84164,0.00017,6.00892]
[1776636299131,57.3,73887.65,0.0,0.83967,0.00017,6.05695]
[1776636300141,57.3,73871.96,0.0,0.83697,0.00017,6.12189]
[1776636301151,57.3,73882.89,0.0,0.83886,0.00017,6.07652]
[1776636302163,57.3,73884.17,0.0,0.83908,0.00017,6.07116]
[1776636303168,57.3,73890.21,0.0,0.84011,0.00017,6.04622]
[1776636304174,57.3,73881.57,0.0,0.83863,0.00017,6.08211]
[1776636305182,57.3,73880.58,0.0,0.83845,0.00017,6.08627]
[1776636306189,57.3,73896.85,0.0,0.84123,0.00017,6.01895]
[1776636307205,57.3,73888.39,0.0,0.83979,0.00017,6.05401]
[1776636308203,57.3,73882.84,0.0,0.83884,0.00017,6.07708]
[1776636312231,57.3,73865.49,0.0,0.83583,0.00017,6.14921]
[1776636313257,57.3,73858.88,0.0,0.83468,0.00017,6.17647]
[1776636314275,57.3,73860.94,0.0,0.83504,0.00017,6.16791]
[1776636315256,57.3,73886.28,0.0,0.83943,0.00017,6.06268]
[1776636316266,57.29,73891.92,0.0,0.84041,0.00017,6.03904]
[1776636318277,57.29,73886.73,0.0,0.83953,0.00017,6.06026]
[1776636319286,57.29,73891.16,0.0,0.84029,0.00017,6.04174]
[1776636322336,57.28,73875.45,0.0,0.83762,0.00017,6.10619]
[1776636323327,57.28,73859.64,0.0,0.83489,0.00017,6.17145]
[1776636324339,57.27,73853.18,0.0,0.8338,0.00018,6.1972]
[1776636325345,57.27,73846.57,0.0,0.83264,0.00018,6.22454]
[1776636326352,57.23,73847.2,0.0,0.83291,0.00018,6.21806]
[1776636328366,57.21,73853.2,0.0,0.83407,0.00018,6.19072]
[1776636329372,57.19,73839.83,0.0,0.83181,0.00018,6.2438]
[1776636330390,57.19,73828.63,0.0,0.82982,0.00018,6.29015]
[1776636332076,57.18,73822.5,0.0,0.82893,0.00018,6.30541]
[1776636333411,57.18,73849.72,0.0,0.83376,0.00018,6.19273]
[1776636334424,57.19,73871.53,0.0,0.83756,0.00017,6.10242]
[1776636335424,57.19,73885.63,0.0,0.83998,0.00017,6.04393]
[1776636336438,57.19,73880.2,0.0,0.83905,0.00017,6.06646]
[1776636337445,57.19,73848.13,0.0,0.83347,0.00018,6.19955]
[1776636338451,57.18,73851.15,0.0,0.83403,0.00018,6.18622]
[1776636339459,57.18,73856.54,0.0,0.83496,0.00017,6.16423]
[1776636344503,57.19,73869.24,0.0,0.83715,0.00017,6.1121]
[1776636345515,57.19,73906.28,0.0,0.84349,0.00017,5.9584]
[1776636346517,57.19,73918.83,0.0,0.8456,0.00017,5.90631]
[1776636347524,57.19,73930.05,0.0,0.84747,0.00017,5.85969]
[1776636348532,57.19,73929.41,0.0,0.84736,0.00017,5.86236]
[1776636352229,57.19,73902.22,0.0,0.8428,0.00017,5.97523]
[1776636353571,57.19,73927.25,0.0,0.84699,0.00017,5.87169]
[1776636354571,57.19,73927.17,0.0,0.84697,0.00017,5.87222]
[1776636358603,57.2,73913.76,0.0,0.84471,0.00017,5.92828]
[1776636359612,57.2,73913.16,0.0,0.8446,0.00017,5.93094]
[1776636362309,57.2,73949.19,0.0,0.85056,0.00016,5.78186]
[1776636363655,57.2,73953.07,0.0,0.85119,0.00016,5.76594]
[1776636364662,57.22,73969.02,0.0,0.8537,0.00016,5.70183]
[1776636365668,57.25,73973.29,0.0,0.85428,0.00016,5.68699]
[1776636366673,57.27,73988.71,0.0,0.85664,0.00016,5.62581]
[1776636367742,57.29,73984.01,0.0,0.85582,0.00016,5.64712]
[1776636370725,57.31,73997.76,0.0,0.85793,0.00016,5.59236]
[1776636372399,57.31,73991.79,0.0,0.85697,0.00016,5.61721]
[1776636373747,57.33,73997.35,0.0,0.85779,0.00016,5.59607]
[1776636374753,57.34,74009.79,0.0,0.85968,0.00016,5.5464]
[1776636377790,57.37,74000.78,0.0,0.85815,0.00016,5.58671]
[1776636378821,57.37,73976.74,0.0,0.85433,0.00016,5.68587]
[1776636379797,57.37,73956.06,0.0,0.85099,0.00016,5.7713]
[1776636380805,57.37,73941.4,0.0,0.84859,0.00016,5.83183]
[1776636383846,57.37,73959.39,0.0,0.85152,0.00016,5.75771]
[1776636386855,57.37,73964.47,0.0,0.85233,0.00016,5.73719]
[1776636387873,57.38,73986.94,0.0,0.85592,0.00016,5.64472]
[1776636389881,57.38,74008.11,0.0,0.85924,0.00016,5.55802]
[1776636390890,57.38,74020.08,0.0,0.8611,0.00016,5.50895]
[1776636393911,57.39,74013.71,0.0,0.86029,0.00016,5.52551]
[1776636394915,57.39,73992.43,0.0,0.85695,0.00016,5.61322]
[1776636395925,57.39,73976.43,0.0,0.8544,0.00016,5.67919]
[1776636396934,57.39,73969.88,0.0,0.85335,0.00016,5.70629]
[1776636397936,57.39,73988.47,0.0,0.85632,0.00016,5.62959]
[1776636398945,57.39,74008.08,0.0,0.85941,0.00016,5.54891]
[1776636400957,57.39,74013.5,0.0,0.86024,0.00016,5.52681]
[1776636402972,57.39,74002.48,0.0,0.85851,0.00016,5.57238]
[1776636404986,57.39,74010.38,0.0,0.85974,0.00016,5.54006]
[1776636405994,57.4,74024.61,0.0,0.86195,0.00015,5.48173]
[1776636411032,57.4,74030.14,0.0,0.86277,0.00015,5.45991]
[1776636413047,57.41,74060.18,0.0,0.86733,0.00015,5.33691]
[1776636414055,57.41,74061.74,0.0,0.86755,0.00015,5.33076]
[1776636415072,57.41,74052.42,0.0,0.86615,0.00015,5.36894]
[1776636416066,57.41,74038.25,0.0,0.86399,0.00015,5.42713]
[1776636418080,57.41,74031.16,0.0,0.86291,0.00015,5.45611]
[1776636420095,57.41,74024.7,0.0,0.86192,0.00015,5.4825]
[1776636421099,57.41,74040.22,0.0,0.8643,0.00015,5.41868]
[1776636422110,57.41,74054.2,0.0,0.86643,0.00015,5.36136]
[1776636423128,57.4,74081.58,0.0,0.87052,0.00015,5.24937]
[1776636424136,57.4,74117.19,0.0,0.8757,0.00014,5.10461]
[1776636425145,57.4,74137.21,0.0,0.87855,0.00014,5.02367]
[1776636426152,57.41,74139.18,0.0,0.87883,0.00014,5.01581]
[1776636427160,57.41,74141.61,0.0,0.87916,0.00014,5.0062]
[1776636428167,57.41,74117.11,0.0,0.87567,0.00014,5.10545]
[1776636429185,57.41,74093.77,0.0,0.87228,0.00015,5.20068]
[1776636430180,57.41,74099.88,0.0,0.87317,0.00015,5.17583]
[1776636431188,57.41,74111.24,0.0,0.87482,0.00014,5.12963]
[1776636432195,57.41,74116.56,0.0,0.87558,0.00014,5.10811]
[1776636434210,57.41,74098.64,0.0,0.87298,0.00015,5.18099]
[1776636435215,57.41,74093.5,0.0,0.87224,0.00015,5.20169]
[1776636438237,57.41,74097.7,0.0,0.87287,0.00015,5.18407]
[1776636441257,57.41,74090.54,0.0,0.87184,0.00015,5.21295]
[1776636442265,57.41,74078.08,0.0,0.87,0.00015,5.26377]
[1776636443274,57.41,74075.2,0.0,0.86957,0.00015,5.27553]
[1776636445287,57.4,74074.26,0.0,0.86944,0.00015,5.27902]
[1776636448308,57.4,74079.84,0.0,0.87029,0.00015,5.25573]
[1776636449315,57.4,74088.44,0.0,0.87156,0.00015,5.22054]
[1776636450323,57.4,74096.44,0.0,0.87274,0.00015,5.1878]
[1776636451329,57.39,74108.21,0.0,0.87465,0.00014,5.1299]
[1776636452337,57.39,74094.87,0.0,0.87271,0.00015,5.18406]
[1776636453344,57.39,74098.25,0.0,0.87321,0.00015,5.1702]
[1776636455357,57.39,74117.96,0.0,0.87607,0.00014,5.08996]
[1776636457373,57.39,74123.8,0.0,0.8769,0.00014,5.06625]
[1776636459395,57.39,74131.53,0.0,0.878,0.00014,5.03502]
[1776636460402,57.39,74124.2,0.0,0.87696,0.00014,5.0647]
[1776636462409,57.39,74133.22,0.0,0.87824,0.00014,5.02835]
[1776636463417,57.39,74139.83,0.0,0.87916,0.00014,5.00178]
[1776636464424,57.39,74125.64,0.0,0.87715,0.00014,5.05912]
[1776636465437,57.39,74120.42,0.0,0.87641,0.00014,5.08025]
[1776636466450,57.39,74114.59,0.0,0.87557,0.00014,5.10387]
[1776636467450,57.38,74114.58,0.0,0.87564,0.00014,5.10187]
[1776636468454,57.35,74120.73,0.0,0.87665,0.00014,5.07345]
[1776636470468,57.31,74111.14,0.0,0.8754,0.00014,5.10865]
[1776636471477,57.25,74118.56,0.0,0.87672,0.00014,5.07116]
[1776636473506,57.19,74139.65,0.0,0.87998,0.00014,4.97805]
[1776636476513,57.11,74126.26,0.0,0.87837,0.00014,5.02395]
[1776636477521,57.08,74150.12,0.0,0.88186,0.00014,4.92353]
[1776636478531,57.08,74157.31,0.0,0.88286,0.00014,4.89451]
[1776636479535,57.04,74163.13,0.0,0.88384,0.00014,4.86568]
[1776636484571,56.92,74151.23,0.0,0.88265,0.00014,4.90017]
[1776636485581,56.9,74136.86,0.0,0.88074,0.00014,4.95561]
[1776636486615,56.9,74152.23,0.0,0.8829,0.00014,4.89298]
[1776636487603,56.86,74158.7,0.0,0.88396,0.00014,4.86196]
[1776636489615,56.83,74187.04,0.0,0.88793,0.00013,4.74472]
[1776636490624,56.8,74174.88,0.0,0.88641,0.00014,4.7898]
[1776636491635,56.78,74162.95,0.0,0.88487,0.00014,4.8351]
[1776636494657,56.72,74151.56,0.0,0.88353,0.00014,4.87405]
[1776636495666,56.7,74142.36,0.0,0.88234,0.00014,4.90887]
[1776636496672,56.67,74137.22,0.0,0.88171,0.00014,4.92701]
[1776636497679,56.66,74131.18,0.0,0.88091,0.00014,4.95027]
[1776636500700,56.63,74143.0,0.0,0.88268,0.00014,4.89879]
[1776636501771,56.63,74169.9,0.0,0.8864,0.00014,4.78979]
[1776636503387,56.62,74168.89,0.0,0.88633,0.00014,4.79165]
[1776636508761,56.52,74163.83,0.0,0.88604,0.00014,4.80003]
[1776636509768,56.5,74146.08,0.0,0.88365,0.00014,4.8703]
[1776636510777,56.48,74137.62,0.0,0.88254,0.00014,4.90257]
[1776636511783,56.48,74132.12,0.0,0.88199,0.00014,4.9144]
[1776636514805,56.47,74150.71,0.0,0.88462,0.00014,4.83772]
[1776636515812,56.47,74142.47,0.0,0.88347,0.00014,4.87114]
[1776636518838,56.47,74164.07,0.0,0.88647,0.00014,4.7832]
[1776636519849,56.47,74154.2,0.0,0.88511,0.00014,4.82322]
[1776636520870,56.47,74111.32,0.0,0.87908,0.00014,4.99804]
[1776636521880,56.47,74050.41,0.0,0.87013,0.00015,5.24935]
[1776636523572,56.47,74043.92,0.0,0.86914,0.00015,5.27629]
[1776636524903,56.44,74065.81,0.0,0.87253,0.00015,5.18268]
[1776636525901,56.43,74069.04,0.0,0.87305,0.00015,5.1684]
[1776636528922,56.43,74075.77,0.0,0.87406,0.00015,5.14022]
[1776636529928,56.43,74083.7,0.0,0.87523,0.00015,5.10733]
[1776636530934,56.43,74091.99,0.0,0.87644,0.00015,5.07305]
[1776636533630,56.42,74101.59,0.0,0.87785,0.00014,5.03304]
[1776636536977,56.42,74112.27,0.0,0.8794,0.00014,4.98872]
[1776636537985,56.42,74126.27,0.0,0.88141,0.00014,4.93104]
[1776636538994,56.42,74128.62,0.0,0.88174,0.00014,4.92134]
[1776636543707,56.41,74143.1,0.0,0.88381,0.00014,4.86125]
[1776636547052,56.41,74136.75,0.0,0.88293,0.00014,4.88701]
[1776636548059,56.41,74143.64,0.0,0.88389,0.00014,4.85879]
[1776636549067,56.41,74144.6,0.0,0.88403,0.00014,4.85478]
[1776636554108,56.4,74178.49,0.0,0.88869,0.00014,4.71715]
[1776636555115,56.4,74174.2,0.0,0.8881,0.00014,4.7346]
[1776636557130,56.4,74168.43,0.0,0.88732,0.00014,4.75768]
[1776636558138,56.4,74147.53,0.0,0.88446,0.00014,4.8421]
[1776636559144,56.39,74144.35,0.0,0.88407,0.00014,4.85346]
[1776636561164,56.39,74133.67,0.0,0.88258,0.00014,4.89709]
[1776636562164,56.37,74129.6,0.0,0.88208,0.00014,4.91139]
[1776636565187,56.37,74126.76,0.0,0.88169,0.00014,4.92284]
[1776636566193,56.37,74132.09,0.0,0.88244,0.00014,4.90098]
[1776636568205,56.36,74144.33,0.0,0.88416,0.00014,4.85094]
[1776636569215,56.36,74155.3,0.0,0.88568,0.00014,4.80632]
[1776636570220,56.37,74164.45,0.0,0.88693,0.00014,4.76927]
[1776636571230,56.37,74159.79,0.0,0.88649,0.00014,4.77825]
[1776636572237,56.36,74139.93,0.0,0.88377,0.00014,4.85812]
[1776636573241,56.36,74136.66,0.0,0.88332,0.00014,4.87127]
[1776636575254,56.36,74123.18,0.0,0.88142,0.00014,4.92636]
[1776636576265,56.36,74122.98,0.0,0.88139,0.00014,4.9271]
[1776636577270,56.35,74141.46,0.0,0.88399,0.00014,4.85151]
[1776636578279,56.35,74136.83,0.0,0.88335,0.00014,4.87042]
[1776636580296,56.35,74144.92,0.0,0.88448,0.00014,4.8374]
[1776636581304,56.35,74162.68,0.0,0.88693,0.00014,4.76527]
[1776636582305,56.35,74165.52,0.0,0.88732,0.00014,4.75376]
[1776636583311,56.37,74137.06,0.0,0.88332,0.00014,4.87112]
[1776636584318,56.37,74140.11,0.0,0.88375,0.00014,4.85868]
[1776636586333,56.37,74146.97,0.0,0.8847,0.00014,4.83076]
[1776636587342,56.37,74165.23,0.0,0.88722,0.00014,4.75655]
[1776636588347,56.37,74165.36,0.0,0.88724,0.00014,4.75607]
[1776636593389,56.36,74163.91,0.0,0.88707,0.00014,4.76117]
[1776636594392,56.36,74171.23,0.0,0.88807,0.00014,4.73137]
[1776636595399,56.36,74175.07,0.0,0.88859,0.00014,4.71573]
[1776636597412,56.36,74167.5,0.0,0.88758,0.00014,4.74602]
[1776636598419,56.36,74166.37,0.0,0.88743,0.00014,4.75039]
[1776636601482,56.35,74177.02,0.0,0.8889,0.00014,4.70667]
[1776636602458,56.35,74165.4,0.0,0.88732,0.00014,4.75353]
[1776636603465,56.35,74165.4,0.0,0.88733,0.00014,4.75333]
[1776636608498,56.34,74169.28,0.0,0.88789,0.00014,4.73658]
[1776636610515,56.34,74143.06,0.0,0.88429,0.00014,4.84269]
[1776636611525,56.33,74139.51,0.0,0.88381,0.00014,4.857]
[1776636613536,56.33,74137.02,0.0,0.88347,0.00014,4.86679]
[1776636616556,56.31,74129.65,0.0,0.88251,0.00014,4.89466]
[1776636617563,56.31,74122.11,0.0,0.88145,0.00014,4.9253]
[1776636618578,56.31,74125.54,0.0,0.88195,0.00014,4.91089]
[1776636621589,56.3,74116.34,0.0,0.88068,0.00014,4.94764]
[1776636622605,56.3,74111.15,0.0,0.87995,0.00014,4.96864]
[1776636625624,56.29,74107.51,0.0,0.87946,0.00014,4.98257]
[1776636628645,56.28,74101.63,0.0,0.87865,0.00014,5.0057]
[1776636629651,56.28,74092.37,0.0,0.87731,0.00015,5.04382]
[1776636630678,56.28,74092.85,0.0,0.87738,0.00015,5.04174]
[1776636632678,56.28,74100.89,0.0,0.87875,0.00014,4.99844]
[1776636633685,56.28,74094.57,0.0,0.87784,0.00015,5.02444]
[1776636634704,56.28,74093.15,0.0,0.87764,0.00015,5.0302]
[1776636636706,56.27,74106.89,0.0,0.87963,0.00014,4.97343]
[1776636637715,56.27,74108.28,0.0,0.87983,0.00014,4.9677]
[1776636640734,56.27,74119.26,0.0,0.88141,0.00014,4.92209]
[1776636641742,56.27,74126.64,0.0,0.88246,0.00014,4.89174]
[1776636642748,56.27,74116.18,0.0,0.88098,0.00014,4.93454]
[1776636643755,56.27,74111.55,0.0,0.88032,0.00014,4.95342]
[1776636645770,56.26,74110.0,0.0,0.88011,0.00014,4.95947]
[1776636646778,56.26,74086.56,0.0,0.87672,0.00015,5.05606]
[1776636647784,56.26,74086.69,0.0,0.87675,0.00015,5.05539]
[1776636649802,56.26,74102.33,0.0,0.87902,0.00014,4.99064]
[1776636651812,56.26,74115.78,0.0,0.88097,0.00014,4.93491]
[1776636652821,56.26,74121.85,0.0,0.88184,0.00014,4.90976]
[1776636653827,56.26,74130.85,0.0,0.88311,0.00014,4.8729]
[1776636654840,56.25,74148.19,0.0,0.88554,0.00014,4.80173]
[1776636655849,56.25,74164.78,0.0,0.88783,0.00014,4.73418]
[1776636656849,56.25,74152.64,0.0,0.88616,0.00014,4.78346]
[1776636657857,56.25,74148.91,0.0,0.88565,0.00014,4.79855]
[1776636659870,56.25,74141.48,0.0,0.88463,0.00014,4.8286]
[1776636661890,56.23,74140.53,0.0,0.88455,0.00014,4.83086]
[1776636663900,56.23,74132.58,0.0,0.88345,0.00014,4.86304]
[1776636664905,56.23,74121.93,0.0,0.88195,0.00014,4.90647]
[1776636666024,56.23,74111.05,0.0,0.88041,0.00014,4.95094]
[1776636666937,56.22,74077.88,0.0,0.87562,0.00015,5.08707]
[1776636667944,56.22,74046.66,0.0,0.87098,0.00015,5.2162]
[1776636668960,56.21,74036.27,0.0,0.86943,0.00015,5.25896]
[1776636669960,56.21,74049.06,0.0,0.87138,0.00015,5.2052]
[1776636670966,56.21,74061.46,0.0,0.87325,0.00015,5.15324]
[1776636672986,56.2,74066.64,0.0,0.87405,0.00015,5.13097]
[1776636674655,56.2,74057.08,0.0,0.87263,0.00015,5.17048]
[1776636676014,56.19,74056.9,0.0,0.87264,0.00015,5.17037]
[1776636677015,56.19,74044.03,0.0,0.8707,0.00015,5.22394]
[1776636678032,56.18,74049.82,0.0,0.87161,0.00015,5.19887]
[1776636681045,56.17,74039.52,0.0,0.8701,0.00015,5.24053]
[1776636682052,56.17,74030.73,0.0,0.86878,0.00015,5.27666]
[1776636684750,56.16,74037.34,0.0,0.86983,0.00015,5.24786]
[1776636686084,56.15,74048.31,0.0,0.8715,0.00015,5.20187]
[1776636689102,56.15,74053.64,0.0,0.87232,0.00015,5.17898]
[1776636690127,56.15,74046.15,0.0,0.87121,0.00015,5.20972]
[1776636692125,56.14,74053.28,0.0,0.87249,0.00015,5.16976]
[1776636693129,56.14,74054.17,0.0,0.87264,0.00015,5.16565]
[1776636696152,56.13,74031.16,0.0,0.86918,0.00015,5.26087]
[1776636701187,56.12,74028.84,0.0,0.86889,0.00015,5.26885]
[1776636704902,56.11,74004.69,0.0,0.86519,0.00016,5.369]
[1776636706226,56.1,74000.53,0.0,0.86457,0.00016,5.38565]
[1776636707233,56.1,73992.11,0.0,0.86325,0.00016,5.42101]
[1776636708240,56.09,73991.32,0.0,0.86316,0.00016,5.42331]
[1776636709254,56.09,74003.5,0.0,0.86509,0.00016,5.37161]
[1776636711267,56.08,74005.78,0.0,0.86548,0.00016,5.3611]
[1776636716296,56.02,74001.93,0.0,0.86513,0.00016,5.3706]
[1776636717303,56.02,74005.66,0.0,0.86573,0.00016,5.35445]
[1776636722341,55.95,74017.49,0.0,0.86783,0.00015,5.29734]
[1776636723349,55.95,74018.69,0.0,0.86804,0.00015,5.29182]
[1776636724352,55.95,74024.36,0.0,0.86893,0.00015,5.26756]
[1776636726366,55.94,74016.58,0.0,0.86776,0.00015,5.29939]
[1776636727375,55.9,74019.65,0.0,0.86838,0.00015,5.28246]
[1776636729387,55.9,74006.88,0.0,0.86643,0.00016,5.33536]
[1776636730394,55.89,74007.18,0.0,0.86649,0.00016,5.33364]
[1776636732414,55.89,74024.75,0.0,0.86924,0.00015,5.25883]
[1776636733416,55.88,74028.82,0.0,0.86988,0.00015,5.2413]
[1776636736436,55.77,74034.44,0.0,0.87118,0.00015,5.20527]
[1776636741473,55.66,74040.8,0.0,0.87261,0.00015,5.16557]
[1776636742480,55.66,74041.56,0.0,0.87274,0.00015,5.162]
[1776636745501,55.65,74050.35,0.0,0.8741,0.00015,5.12404]
[1776636746508,55.65,74053.23,0.0,0.87455,0.00015,5.11165]
[1776636748528,55.64,74067.43,0.0,0.87668,0.00015,5.05164]
[1776636749538,55.64,74070.93,0.0,0.87721,0.00015,5.0367]
[1776636751575,55.64,74066.9,0.0,0.87683,0.00015,5.04297]
[1776636752565,55.63,74072.63,0.0,0.87769,0.00015,5.01872]
[1776636754572,55.63,74066.37,0.0,0.87679,0.00015,5.04428]
[1776636759606,55.61,74065.5,0.0,0.87672,0.00015,5.04616]
[1776636764654,55.6,74067.31,0.0,0.87705,0.00015,5.03687]
[1776636766655,55.59,74068.06,0.0,0.87718,0.00015,5.03308]
[1776636768673,55.59,74029.7,0.0,0.87144,0.00015,5.19344]
[1776636769676,55.59,74024.77,0.0,0.8707,0.00015,5.21379]
[1776636770687,55.58,74039.54,0.0,0.87296,0.00015,5.15121]
[1776636771691,55.58,74038.53,0.0,0.87283,0.00015,5.15475]
[1776636774716,55.57,74046.54,0.0,0.87408,0.00015,5.12009]
[1776636776727,55.57,74038.11,0.0,0.87282,0.00015,5.15519]
[1776636777736,55.56,74019.53,0.0,0.87001,0.00015,5.23266]
[1776636779749,55.55,74018.21,0.0,0.86984,0.00015,5.23732]
[1776636780756,55.55,74012.49,0.0,0.86897,0.00015,5.26098]
[1776636784784,55.53,74021.09,0.0,0.87036,0.00015,5.22284]
[1776636788811,55.52,74015.69,0.0,0.86959,0.00015,5.24392]
[1776636790825,55.51,74025.44,0.0,0.87112,0.00015,5.20197]
[1776636794854,55.5,74030.62,0.0,0.87196,0.00015,5.17877]
[1776636796869,55.49,74025.05,0.0,0.87114,0.00015,5.20157]
[1776636797878,55.49,74018.79,0.0,0.87019,0.00015,5.22759]
[1776636800895,55.48,74023.88,0.0,0.87101,0.00015,5.20494]
[1776636805930,55.46,74020.96,0.0,0.87063,0.00015,5.21534]
[1776636810965,55.44,74021.37,0.0,0.87079,0.00015,5.21101]
[1776636816001,55.41,74020.49,0.0,0.87098,0.00015,5.20118]
[1776636818015,55.35,74006.85,0.0,0.86915,0.00016,5.25119]
[1776636819021,55.29,73997.72,0.0,0.86798,0.00016,5.28296]
[1776636822042,55.11,74004.12,0.0,0.86973,0.00016,5.23477]
[1776636827077,55.03,74026.27,0.0,0.8735,0.00015,5.13072]
[1776636831105,54.85,74031.7,0.0,0.87506,0.00015,5.08691]
[1776636832112,54.85,74040.16,0.0,0.87636,0.00015,5.05048]
[1776636835849,54.77,74035.11,0.0,0.87592,0.00015,5.06273]
[1776636841176,54.71,74036.29,0.0,0.87636,0.00015,5.05]
[1776636845918,54.57,74030.12,0.0,0.87602,0.00015,5.05942]
[1776636847218,54.51,74016.47,0.0,0.87419,0.00015,5.11052]
[1776636848224,54.45,74004.8,0.0,0.87265,0.00015,5.15335]
[1776636853259,54.23,74007.42,0.0,0.87402,0.00015,5.1148]
[1776636857287,54.21,74013.59,0.0,0.87506,0.00015,5.08574]
[1776636861316,54.19,74001.65,0.0,0.87329,0.00016,5.13488]
[1776636864339,54.17,73978.74,0.0,0.86977,0.00016,5.23181]
[1776636866073,54.12,73992.26,0.0,0.87211,0.00016,5.16754]
[1776636869374,54.11,73998.96,0.0,0.87323,0.00016,5.13657]
[1776636872397,54.09,74009.36,0.0,0.87509,0.00015,5.08007]
[1776636876143,54.08,74003.23,0.0,0.87422,0.00015,5.10453]
[1776636881460,53.94,74000.62,0.0,0.87438,0.00016,5.09964]
[1776636886494,53.93,74007.97,0.0,0.8756,0.00015,5.06548]
[1776636889519,53.91,74002.78,0.0,0.87485,0.00015,5.0866]
[1776636892537,53.9,73995.35,0.0,0.87374,0.00016,5.11737]
[1776636895558,53.89,74002.39,0.0,0.87489,0.00015,5.08542]
[1776636896567,53.89,74008.11,0.0,0.87579,0.00015,5.0602]
[1776636900596,53.87,74014.24,0.0,0.87679,0.00015,5.03191]
[1776636901604,53.87,74013.18,0.0,0.87665,0.00015,5.03606]
[1776636903628,53.86,74008.86,0.0,0.87603,0.00015,5.05343]
[1776636904627,53.85,73998.01,0.0,0.87437,0.00016,5.09972]
[1776636905640,53.85,73984.37,0.0,0.87226,0.00016,5.15837]
[1776636906644,53.84,73981.05,0.0,0.87176,0.00016,5.1722]
[1776636910669,53.83,73970.17,0.0,0.87009,0.00016,5.21784]
[1776636911676,53.79,73962.34,0.0,0.86902,0.00016,5.24715]
[1776636912683,53.79,73946.74,0.0,0.86652,0.00016,5.31479]
[1776636913690,53.78,73942.53,0.0,0.86586,0.00016,5.33261]
[1776636915712,53.77,73936.47,0.0,0.86491,0.00016,5.35789]
[1776636916719,53.77,73922.51,0.0,0.86263,0.00017,5.41864]
[1776636917729,53.76,73922.58,0.0,0.86266,0.00017,5.41778]
[1776636918735,53.76,73917.42,0.0,0.86183,0.00017,5.43988]
[1776636919741,53.75,73911.45,0.0,0.86085,0.00017,5.46553]
[1776636920748,53.7,73898.27,0.0,0.85887,0.00017,5.51742]
[1776636921755,53.7,73899.74,0.0,0.85912,0.00017,5.51075]
[1776636922766,53.7,73909.79,0.0,0.86082,0.00017,5.4663]
[1776636923790,53.7,73918.52,0.0,0.86228,0.00017,5.42777]
[1776636924776,53.69,73935.44,0.0,0.86508,0.00016,5.35319]
[1776636925784,53.69,73941.19,0.0,0.86603,0.00016,5.32782]
[1776636930822,53.68,73956.09,0.0,0.86848,0.00016,5.26149]
[1776636931826,53.68,73954.59,0.0,0.86845,0.00016,5.2578]
[1776636933840,53.68,73942.74,0.0,0.86655,0.00016,5.30922]
[1776636934846,53.68,73928.01,0.0,0.86414,0.00016,5.37361]
[1776636935853,53.67,73929.89,0.0,0.86446,0.00016,5.36517]
[1776636937868,53.67,73924.32,0.0,0.86357,0.00017,5.38896]
[1776636942912,53.66,73921.48,0.0,0.86314,0.00017,5.40025]
[1776636944931,53.66,73902.83,0.0,0.86004,0.00017,5.48208]
[1776636945937,53.65,73903.96,0.0,0.86023,0.00017,5.47692]
[1776636948975,53.65,73910.79,0.0,0.86139,0.00017,5.44637]
[1776636949978,53.65,73914.43,0.0,0.86201,0.00017,5.43008]
[1776636951991,53.64,73894.59,0.0,0.85869,0.00017,5.51716]
[1776636952998,53.64,73895.06,0.0,0.85878,0.00017,5.51488]
[1776636958035,53.63,73896.89,0.0,0.85912,0.00017,5.50587]
[1776636960052,53.63,73889.64,0.0,0.85791,0.00017,5.53748]
[1776636962064,53.63,73915.66,0.0,0.86231,0.00017,5.42221]
[1776636963074,53.63,73924.32,0.0,0.86375,0.00017,5.38407]
[1776636964080,53.63,73909.35,0.0,0.86126,0.00017,5.44997]
[1776636965100,53.62,73891.72,0.0,0.8583,0.00017,5.52739]
[1776636966100,53.62,73883.36,0.0,0.85688,0.00017,5.56403]
[1776636967102,53.62,73874.32,0.0,0.85533,0.00017,5.60398]
[1776636968111,53.62,73870.61,0.0,0.8547,0.00017,5.62007]
[1776636970126,53.56,73860.95,0.0,0.85326,0.00017,5.65664]
[1776636971132,53.54,73851.59,0.0,0.85173,0.00018,5.69539]
[1776636975224,53.5,73856.64,0.0,0.85278,0.00017,5.66873]
[1776636976183,53.5,73879.26,0.0,0.8567,0.00017,5.56848]
[1776636977186,53.5,73879.92,0.0,0.85683,0.00017,5.56523]
[1776636978189,53.5,73870.77,0.0,0.85526,0.00017,5.60558]
[1776636980244,53.5,73863.13,0.0,0.85393,0.00017,5.63944]
[1776636981209,53.5,73875.22,0.0,0.85603,0.00017,5.58581]
[1776636982217,53.5,73891.9,0.0,0.85889,0.00017,5.51176]
[1776636984231,53.5,73885.04,0.0,0.85772,0.00017,5.54194]
[1776636985241,53.5,73870.71,0.0,0.85526,0.00017,5.6054]
[1776636986258,53.5,73854.34,0.0,0.85242,0.00018,5.67799]
[1776636987259,53.49,73878.97,0.0,0.85673,0.00017,5.56774]
[1776636988259,53.49,73877.42,0.0,0.85647,0.00017,5.57447]
[1776636990279,53.48,73907.42,0.0,0.86157,0.00017,5.44149]
[1776636991293,53.48,73905.65,0.0,0.86147,0.00017,5.43927]
[1776636992291,53.48,73887.71,0.0,0.85844,0.00017,5.51863]
[1776636993295,53.48,73882.48,0.0,0.85755,0.00017,5.54173]
[1776636995311,53.48,73887.72,0.0,0.85844,0.00017,5.51853]
[1776636998340,53.49,73863.52,0.0,0.85426,0.00017,5.62607]
[1776636999345,53.49,73874.9,0.0,0.85623,0.00017,5.57563]
[1776637002365,53.49,73864.25,0.0,0.85439,0.00017,5.62284]
[1776637004387,53.49,73869.49,0.0,0.8553,0.00017,5.59958]
[1776637005393,53.49,73900.29,0.0,0.86056,0.00017,5.46323]
[1776637006406,53.49,73910.35,0.0,0.86224,0.00017,5.41895]
[1776637007406,53.49,73931.58,0.0,0.86576,0.00016,5.32543]
[1776637009419,53.49,73941.96,0.0,0.86745,0.00016,5.27993]
[1776637011432,53.49,73936.5,0.0,0.86655,0.00016,5.30406]
[1776637012440,53.49,73942.0,0.0,0.86745,0.00016,5.28005]
[1776637013447,53.49,73934.48,0.0,0.86622,0.00016,5.31312]
[1776637014468,53.49,73921.95,0.0,0.86415,0.00017,5.36834]
[1776637017200,53.49,73944.75,0.0,0.86789,0.00016,5.26806]
[1776637017478,53.49,73944.75,0.0,0.86789,0.00016,5.26804]
[1776637021513,53.49,73933.07,0.0,0.86601,0.00016,5.31879]
[1776637023587,53.48,73939.54,0.0,0.86708,0.00016,5.28978]
[1776637024534,53.48,73948.61,0.0,0.86856,0.00016,5.24992]
[1776637025542,53.48,73971.93,0.0,0.8723,0.00016,5.14744]
[1776637027273,53.48,73978.08,0.0,0.87328,0.00016,5.12046]
[1776637029580,53.48,73971.06,0.0,0.87218,0.00016,5.1508]
[1776637031583,53.47,73977.04,0.0,0.87313,0.00016,5.12446]
[1776637034604,53.47,73983.27,0.0,0.87414,0.00016,5.09669]
[1776637038632,53.46,73990.02,0.0,0.87522,0.00016,5.06644]
[1776637039639,53.46,73986.68,0.0,0.87471,0.00016,5.08081]
[1776637040646,53.46,73981.09,0.0,0.87384,0.00016,5.10498]
[1776637042660,53.46,73984.32,0.0,0.87436,0.00016,5.09042]
[1776637048702,53.45,73982.42,0.0,0.8741,0.00016,5.09755]
[1776637053739,53.44,73984.9,0.0,0.87472,0.00016,5.07578]
[1776637057487,53.43,73977.38,0.0,0.87357,0.00016,5.10793]
[1776637059781,53.43,73987.09,0.0,0.87511,0.00016,5.06515]
[1776637060795,53.43,73994.33,0.0,0.87624,0.00016,5.03345]
[1776637061794,53.43,73996.1,0.0,0.87652,0.00016,5.02565]
[1776637063816,53.43,73982.74,0.0,0.87444,0.00016,5.08373]
[1776637064817,53.43,73979.27,0.0,0.8739,0.00016,5.09874]
[1776637069852,53.42,73978.37,0.0,0.87379,0.00016,5.10179]
[1776637071864,53.42,73984.14,0.0,0.8747,0.00016,5.07628]
[1776637073878,53.41,73996.59,0.0,0.87665,0.00016,5.02175]
[1776637074888,53.41,74006.01,0.0,0.87811,0.00015,4.9806]
[1776637075892,53.41,74008.79,0.0,0.87855,0.00015,4.96842]
[1776637077912,53.41,74001.18,0.0,0.87738,0.00015,5.00132]
[1776637078914,53.41,74002.01,0.0,0.87751,0.00015,4.99757]
[1776637079920,53.41,73989.18,0.0,0.87552,0.00016,5.05343]
[1776637080930,53.41,73986.55,0.0,0.87512,0.00016,5.0648]
[1776637083964,53.41,74004.02,0.0,0.87784,0.00015,4.98846]
[1776637085090,53.41,74016.69,0.0,0.87978,0.00015,4.93344]
[1776637086033,53.4,74017.52,0.0,0.87991,0.00015,4.92951]
[1776637087025,53.4,74025.87,0.0,0.8812,0.00015,4.89283]
[1776637088047,53.4,74033.13,0.0,0.8823,0.00015,4.86125]
[1776637092075,53.39,74025.09,0.0,0.88112,0.00015,4.89515]
[1776637093085,53.39,74039.7,0.0,0.88332,0.00015,4.83185]
[1776637094092,53.39,74039.46,0.0,0.88329,0.00015,4.83273]
[1776637096107,53.39,74046.68,0.0,0.88437,0.00015,4.80138]
[1776637100141,53.38,74038.73,0.0,0.8832,0.00015,4.83517]
[1776637105170,53.38,74042.57,0.0,0.8838,0.00015,4.81786]
[1776637110204,53.38,74038.92,0.0,0.88327,0.00015,4.83324]
[1776637111211,53.37,74047.55,0.0,0.88475,0.00015,4.78601]
[1776637112223,53.37,74041.63,0.0,0.88387,0.00015,4.81147]
[1776637114232,53.37,74037.19,0.0,0.88322,0.00015,4.83048]
[1776637116250,53.37,74047.55,0.0,0.88476,0.00015,4.78565]
[1776637117256,53.37,74055.26,0.0,0.8859,0.00015,4.75247]
[1776637118264,53.37,74055.69,0.0,0.88596,0.00015,4.75064]
[1776637121282,53.37,74041.68,0.0,0.88389,0.00015,4.81108]
[1776637122289,53.37,74044.71,0.0,0.88434,0.00015,4.79796]
[1776637125329,53.37,74026.63,0.0,0.88163,0.00015,4.87619]
[1776637126318,53.37,74027.45,0.0,0.88175,0.00015,4.87261]
[1776637131352,53.37,74019.12,0.0,0.88049,0.00015,4.90868]
[1776637132359,53.37,74019.99,0.0,0.88063,0.00015,4.90486]
[1776637136390,53.37,74008.1,0.0,0.87882,0.00015,4.95627]
[1776637137396,53.37,74006.76,0.0,0.87862,0.00015,4.96197]
[1776637138401,53.37,74015.02,0.0,0.87988,0.00015,4.92615]
[1776637139410,53.37,74013.33,0.0,0.87962,0.00015,4.93358]
[1776637143437,53.37,74007.05,0.0,0.87864,0.00015,4.9612]
[1776637145450,53.38,74017.58,0.0,0.88025,0.00015,4.91561]
[1776637146457,53.38,74020.47,0.0,0.88068,0.00015,4.9032]
[1776637149482,53.38,74024.08,0.0,0.88122,0.00015,4.88791]
[1776637153509,53.38,74014.34,0.0,0.87972,0.00015,4.93057]
[1776637154514,53.38,74007.28,0.0,0.87864,0.00015,4.96123]
[1776637155526,53.38,73999.47,0.0,0.87744,0.00015,4.99526]
[1776637156528,53.38,73995.1,0.0,0.87676,0.00016,5.0143]
[1776637158546,53.38,74015.98,0.0,0.87997,0.00015,4.92353]
[1776637159557,53.39,74030.26,0.0,0.88212,0.00015,4.86203]
[1776637161568,53.38,74039.22,0.0,0.88347,0.00015,4.82311]
[1776637163584,53.38,74042.97,0.0,0.88404,0.00015,4.80674]
[1776637167617,53.38,74048.37,0.0,0.88485,0.00015,4.78315]
[1776637172645,53.38,74052.28,0.0,0.88563,0.00015,4.75624]
[1776637177679,53.38,74047.94,0.0,0.88499,0.00015,4.77484]
[1776637182733,53.38,74047.36,0.0,0.88491,0.00015,4.77715]
[1776637188430,53.37,74052.69,0.0,0.8857,0.00015,4.75403]
[1776637193819,53.37,74052.99,0.0,0.88575,0.00015,4.7526]
[1776637194840,53.37,74044.99,0.0,0.88457,0.00015,4.78691]
[1776637195840,53.37,74035.91,0.0,0.88323,0.00015,4.82591]
[1776637200875,53.37,74033.75,0.0,0.88293,0.00015,4.83456]
[1776637203895,53.36,74018.0,0.0,0.88056,0.00015,4.90231]
[1776637204902,53.36,74005.67,0.0,0.87868,0.00015,4.95567]
[1776637205910,53.36,73991.72,0.0,0.87653,0.00016,5.01626]
[1776637209939,53.36,73997.32,0.0,0.87742,0.00015,4.99146]
[1776637214971,53.35,73994.97,0.0,0.87707,0.00016,5.00121]
[1776637216985,53.35,73985.53,0.0,0.87561,0.00016,5.04207]
[1776637222021,53.35,73983.19,0.0,0.87526,0.00016,5.05168]
[1776637227061,53.34,73980.13,0.0,0.87483,0.00016,5.06383]
[1776637228718,53.33,73960.59,0.0,0.87175,0.00016,5.14883]
[1776637232090,53.32,73965.99,0.0,0.87285,0.00016,5.11407]
[1776637233112,53.32,73974.88,0.0,0.87427,0.00016,5.07487]
[1776637235111,53.32,73965.43,0.0,0.87279,0.00016,5.11573]
[1776637238133,53.31,73947.26,0.0,0.86991,0.00016,5.19452]
[1776637240211,53.31,73928.75,0.0,0.8669,0.00016,5.27572]
[1776637241154,53.31,73898.88,0.0,0.86193,0.00017,5.40782]
[1776637242163,53.3,73887.84,0.0,0.8601,0.00017,5.45585]
[1776637243175,53.29,73889.56,0.0,0.8604,0.00017,5.44778]
[1776637245187,53.29,73912.53,0.0,0.8643,0.00017,5.34517]
[1776637246207,53.28,73917.41,0.0,0.86513,0.00017,5.32303]
[1776637247196,53.28,73925.84,0.0,0.86654,0.00016,5.28556]
[1776637249222,53.28,73917.84,0.0,0.86523,0.00017,5.32053]
[1776637251230,53.27,73912.64,0.0,0.86438,0.00017,5.34317]
[1776637252263,53.27,73918.63,0.0,0.86538,0.00017,5.31646]
[1776637255257,53.27,73904.12,0.0,0.86297,0.00017,5.38031]
[1776637256265,53.27,73900.58,0.0,0.86239,0.00017,5.39571]
[1776637258279,53.26,73899.5,0.0,0.86223,0.00017,5.39985]
[1776637259285,53.26,73879.53,0.0,0.85885,0.00017,5.48819]
[1776637260291,53.26,73882.79,0.0,0.85941,0.00017,5.47354]
[1776637262305,53.25,73866.99,0.0,0.85671,0.00017,5.54347]
[1776637263336,53.25,73867.12,0.0,0.85674,0.00017,5.54267]
[1776637268359,53.24,73864.89,0.0,0.85639,0.00017,5.55148]
[1776637273436,53.24,73859.77,0.0,0.85553,0.00017,5.57356]
[1776637276425,53.23,73852.38,0.0,0.85428,0.00018,5.60549]
[1776637278442,53.22,73831.69,0.0,0.85065,0.00018,5.69715]
[1776637279451,53.22,73824.83,0.0,0.84943,0.00018,5.7275]
[1776637280466,53.22,73822.24,0.0,0.84898,0.00018,5.73875]
[1776637281568,53.22,73808.23,0.0,0.84646,0.00018,5.80098]
[1776637283497,53.21,73799.7,0.0,0.84492,0.00018,5.83868]
[1776637284499,53.21,73798.7,0.0,0.84475,0.00018,5.84281]
[1776637287522,53.2,73806.11,0.0,0.84612,0.00018,5.80923]
[1776637288529,53.2,73800.05,0.0,0.84502,0.00018,5.8363]
[1776637289539,53.2,73799.39,0.0,0.84491,0.00018,5.8389]
[1776637290543,53.2,73813.55,0.0,0.8475,0.00018,5.77525]
[1776637291557,53.19,73820.92,0.0,0.84905,0.00018,5.73182]
[1776637294574,53.19,73803.65,0.0,0.84593,0.00018,5.80872]
[1776637295596,53.19,73793.72,0.0,0.84412,0.00018,5.8531]
[1776637296587,53.19,73776.2,0.0,0.84088,0.00019,5.9312]
[1776637297596,53.19,73771.42,0.0,0.83999,0.00019,5.95248]
[1776637299618,53.19,73800.08,0.0,0.8453,0.00018,5.82433]
[1776637300620,53.19,73801.89,0.0,0.84562,0.00018,5.81635]
[1776637305659,53.19,73817.07,0.0,0.84836,0.00018,5.74902]
[1776637306667,53.2,73822.24,0.0,0.84928,0.00018,5.7261]
[1776637308703,53.2,73829.1,0.0,0.85051,0.00018,5.69557]
[1776637309690,53.2,73831.68,0.0,0.85096,0.00018,5.68415]
[1776637310700,53.2,73844.5,0.0,0.85323,0.00018,5.62705]
[1776637311704,53.2,73857.85,0.0,0.85557,0.00017,5.56757]
[1776637312734,53.2,73871.23,0.0,0.85789,0.00017,5.50794]
[1776637313726,53.2,73859.38,0.0,0.85583,0.00017,5.56091]
[1776637314748,53.2,73857.23,0.0,0.85545,0.00017,5.57063]
[1776637315752,53.2,73846.58,0.0,0.85359,0.00018,5.61809]
[1776637316751,53.2,73826.01,0.0,0.84994,0.00018,5.70965]
[1776637317759,53.2,73833.41,0.0,0.85126,0.00018,5.67661]
[1776637318766,53.2,73833.99,0.0,0.85138,0.00018,5.6738]
[1776637319772,53.2,73826.78,0.0,0.85009,0.00018,5.70583]
[1776637321786,53.19,73834.16,0.0,0.85142,0.00018,5.67262]
[1776637323801,53.19,73850.28,0.0,0.85428,0.00018,5.60057]
[1776637324828,53.19,73856.39,0.0,0.85535,0.00017,5.57326]
[1776637325818,53.19,73864.35,0.0,0.85673,0.00017,5.53777]
[1776637326824,53.19,73871.12,0.0,0.85791,0.00017,5.50748]
[1776637327831,53.19,73879.2,0.0,0.8593,0.00017,5.47142]
[1776637329846,53.19,73868.5,0.0,0.85748,0.00017,5.51863]
[1776637330852,53.18,73862.86,0.0,0.85651,0.00017,5.54349]
[1776637332868,53.18,73870.32,0.0,0.85782,0.00017,5.50977]
[1776637333874,53.18,73875.79,0.0,0.85877,0.00017,5.48519]
[1776637338908,53.17,73875.88,0.0,0.85883,0.00017,5.48367]
[1776637342936,53.16,73870.59,0.0,0.85795,0.00017,5.50643]
[1776637343948,53.16,73861.11,0.0,0.85632,0.00017,5.54842]
[1776637344950,53.16,73843.59,0.0,0.85326,0.00018,5.62624]
[1776637345957,53.15,73835.32,0.0,0.85181,0.00018,5.66277]
[1776637346964,53.15,73822.45,0.0,0.84952,0.00018,5.71997]
[1776637348985,53.14,73841.19,0.0,0.85289,0.00018,5.63566]
[1776637349985,53.14,73841.19,0.0,0.85289,0.00018,5.63547]
[1776637350992,53.14,73846.51,0.0,0.85384,0.00018,5.61156]
[1776637355021,53.13,73851.41,0.0,0.85495,0.00018,5.5784]
[1776637356030,53.13,73858.03,0.0,0.85612,0.00017,5.54862]
[1776637359762,53.12,73874.4,0.0,0.85898,0.00017,5.47499]
[1776637360055,53.12,73874.4,0.0,0.85898,0.00017,5.47486]
[1776637361064,53.12,73879.94,0.0,0.85994,0.00017,5.45008]
[1776637366098,53.12,73881.65,0.0,0.86024,0.00017,5.44204]
[1776637371138,53.12,73880.96,0.0,0.86014,0.00017,5.44468]
[1776637372139,53.11,73875.38,0.0,0.85919,0.00017,5.46941]
[1776637373150,53.11,73867.83,0.0,0.85789,0.00017,5.5029]
[1776637374157,53.11,73858.98,0.0,0.85637,0.00017,5.54216]
[1776637376168,53.11,73846.79,0.0,0.85425,0.00018,5.59617]
[1776637377176,53.1,73848.23,0.0,0.85451,0.00018,5.58946]
[1776637382215,53.09,73834.39,0.0,0.85212,0.00018,5.64997]
[1776637383218,53.09,73844.61,0.0,0.85393,0.00018,5.60416]
[1776637384228,53.09,73851.97,0.0,0.85523,0.00018,5.57123]
[1776637385269,53.09,73853.31,0.0,0.85547,0.00018,5.56517]
[1776637388257,53.09,73858.6,0.0,0.8564,0.00017,5.54116]
[1776637389973,53.09,73808.65,0.0,0.84752,0.00018,5.76443]
[1776637391277,53.09,73804.25,0.0,0.84673,0.00018,5.78396]
[1776637392283,53.08,73793.32,0.0,0.84473,0.00018,5.83271]
[1776637393291,53.08,73789.9,0.0,0.84411,0.00018,5.84777]
[1776637397319,53.07,73796.37,0.0,0.84535,0.00018,5.8177]
[1776637398326,53.07,73802.61,0.0,0.8465,0.00018,5.78951]
[1776637400044,53.07,73793.85,0.0,0.84491,0.00018,5.82832]
[1776637401347,53.06,73785.7,0.0,0.84342,0.00018,5.86458]
[1776637402353,53.06,73781.23,0.0,0.8426,0.00019,5.88432]
[1776637403361,53.06,73774.47,0.0,0.84136,0.00019,5.91429]
[1776637404382,53.06,73771.47,0.0,0.8408,0.00019,5.92766]
[1776637405374,53.05,73786.61,0.0,0.84363,0.00018,5.85944]
[1776637406383,53.05,73782.59,0.0,0.8429,0.00019,5.87716]
[1776637411417,53.04,73781.42,0.0,0.84295,0.00019,5.87063]
[1776637416452,53.03,73783.83,0.0,0.84345,0.00019,5.85874]
[1776637417464,53.03,73773.61,0.0,0.84155,0.00019,5.90454]
[1776637418467,53.03,73775.24,0.0,0.84185,0.00019,5.89715]
[1776637423501,53.02,73771.91,0.0,0.84125,0.00019,5.91169]
[1776637428538,53.02,73790.52,0.0,0.84472,0.00018,5.82772]
[1776637429545,53.02,73793.13,0.0,0.84521,0.00018,5.81594]
[1776637431563,53.02,73778.6,0.0,0.84252,0.00019,5.88106]
[1776637432570,53.02,73785.2,0.0,0.84375,0.00018,5.85139]
[1776637433576,53.02,73796.75,0.0,0.84588,0.00018,5.79957]
[1776637434586,53.02,73796.46,0.0,0.84582,0.00018,5.80092]
[1776637435591,53.02,73804.53,0.0,0.84729,0.00018,5.76478]
[1776637436600,53.01,73812.96,0.0,0.84883,0.00018,5.72679]
[1776637437604,53.01,73810.34,0.0,0.84836,0.00018,5.73838]
[1776637440632,53.01,73767.11,0.0,0.84041,0.00019,5.93182]
[1776637441637,53.01,73767.93,0.0,0.84057,0.00019,5.92786]
[1776637444659,53.0,73774.56,0.0,0.84184,0.00019,5.89732]
[1776637446713,53.0,73789.27,0.0,0.84459,0.00018,5.8309]
[1776637447699,52.99,73800.77,0.0,0.84671,0.00018,5.77917]
[1776637448710,52.99,73806.99,0.0,0.84784,0.00018,5.75121]
[1776637449718,52.99,73808.1,0.0,0.84805,0.00018,5.74621]
[1776637450725,52.99,73818.97,0.0,0.85001,0.00018,5.69745]
[1776637451733,52.99,73828.74,0.0,0.85177,0.00018,5.65359]
[1776637452750,52.99,73841.19,0.0,0.85399,0.00018,5.59765]
[1776637453747,52.99,73836.47,0.0,0.85315,0.00018,5.61869]
[1776637454754,52.99,73817.71,0.0,0.8498,0.00018,5.70263]
[1776637456768,52.99,73816.58,0.0,0.84961,0.00018,5.70744]
[1776637460796,52.98,73831.25,0.0,0.85226,0.00018,5.64111]
[1776637461804,52.98,73834.39,0.0,0.85283,0.00018,5.62676]
[1776637466839,52.97,73836.14,0.0,0.85317,0.00018,5.61826]
[1776637471879,52.97,73835.61,0.0,0.8533,0.00018,5.60997]
[1776637472888,52.97,73845.11,0.0,0.85499,0.00018,5.56709]
[1776637473888,52.97,73856.96,0.0,0.85708,0.00017,5.5139]
[1776637475905,52.96,73864.77,0.0,0.85844,0.00017,5.47874]
[1776637478924,52.96,73878.04,0.0,0.86075,0.00017,5.41891]
[1776637479934,52.96,73885.72,0.0,0.86207,0.00017,5.38449]
[1776637484965,52.95,73883.35,0.0,0.8617,0.00017,5.39426]
[1776637490002,52.94,73886.1,0.0,0.86219,0.00017,5.38128]
[1776637495039,52.94,73889.69,0.0,0.86283,0.00017,5.36457]
[1776637499072,52.94,73895.83,0.0,0.86388,0.00017,5.33677]
[1776637500080,52.94,73903.23,0.0,0.86513,0.00017,5.30381]
[1776637501084,52.93,73920.15,0.0,0.86795,0.00017,5.22834]
[1776637502091,52.93,73924.93,0.0,0.86875,0.00016,5.20687]
[1776637507146,52.93,73914.47,0.0,0.86701,0.00017,5.25367]
[1776637509161,52.93,73902.93,0.0,0.86508,0.00017,5.305]
[1776637510169,52.93,73901.43,0.0,0.86483,0.00017,5.31162]
[1776637511175,52.93,73896.05,0.0,0.86393,0.00017,5.33542]
[1776637515207,52.93,73902.88,0.0,0.86509,0.00017,5.30464]
[1776637516215,52.93,73910.99,0.0,0.86645,0.00017,5.26848]
[1776637518229,52.93,73904.82,0.0,0.86543,0.00017,5.29584]
[1776637523264,52.93,73902.41,0.0,0.86503,0.00017,5.30624]
[1776637528302,52.92,73907.0,0.0,0.86582,0.00017,5.2854]
[1776637533335,52.92,73910.58,0.0,0.86663,0.00017,5.2591]
[1776637536358,52.92,73921.3,0.0,0.86841,0.00017,5.21125]
[1776637541394,52.92,73921.65,0.0,0.86848,0.00016,5.20937]
[1776637543408,52.91,73907.83,0.0,0.86619,0.00017,5.27072]
[1776637544414,52.91,73912.96,0.0,0.86705,0.00017,5.24786]
[1776637548442,52.91,73896.93,0.0,0.86437,0.00017,5.31905]
[1776637549447,52.91,73897.64,0.0,0.8645,0.00017,5.31574]
[1776637554483,52.91,73901.83,0.0,0.86523,0.00017,5.29636]
[1776637556498,52.9,73905.62,0.0,0.86587,0.00017,5.27926]
[1776637559520,52.9,73897.79,0.0,0.86457,0.00017,5.31381]
[1776637561211,52.9,73881.47,0.0,0.86181,0.00017,5.38647]
[1776637562540,52.9,73868.22,0.0,0.85954,0.00017,5.44545]
[1776637563550,52.9,73865.23,0.0,0.85903,0.00017,5.45866]
[1776637566574,52.89,73853.46,0.0,0.857,0.00017,5.5108]
[1776637568587,52.89,73844.69,0.0,0.85548,0.00018,5.54965]
[1776637569594,52.89,73840.06,0.0,0.85467,0.00018,5.57013]
[1776637573622,52.88,73833.71,0.0,0.85358,0.00018,5.5977]
[1776637577650,52.87,73840.51,0.0,0.85482,0.00018,5.56651]
[1776637578658,52.87,73844.01,0.0,0.85544,0.00018,5.55052]
[1776637579667,52.87,73853.5,0.0,0.85712,0.00017,5.50763]
[1776637580674,52.86,73855.29,0.0,0.85745,0.00017,5.49933]
[1776637583704,52.86,73811.83,0.0,0.84975,0.00018,5.69364]
[1776637585713,52.85,73811.63,0.0,0.84972,0.00018,5.69424]
[1776637586720,52.85,73816.85,0.0,0.85068,0.00018,5.67051]
[1776637589741,52.85,73834.07,0.0,0.85379,0.00018,5.59253]
[1776637590747,52.85,73834.94,0.0,0.85394,0.00018,5.5885]
[1776637594779,52.84,73836.05,0.0,0.85436,0.00018,5.57291]
[1776637599815,52.84,73842.16,0.0,0.85547,0.00018,5.54499]
[1776637602835,52.83,73847.52,0.0,0.85644,0.00018,5.52019]
[1776637603841,52.83,73855.22,0.0,0.8578,0.00017,5.48539]
[1776637604849,52.83,73861.35,0.0,0.85888,0.00017,5.45763]
[1776637605855,52.82,73864.81,0.0,0.85949,0.00017,5.44189]
[1776637608875,52.82,73872.14,0.0,0.86077,0.00017,5.40843]
[1776637610891,52.82,73885.15,0.0,0.86301,0.00017,5.34988]
[1776637611898,52.82,73886.57,0.0,0.86326,0.00017,5.34344]
[1776637612905,52.81,73880.89,0.0,0.8623,0.00017,5.36875]
[1776637614917,52.81,73880.89,0.0,0.86231,0.00017,5.36834]
[1776637615927,52.81,73887.04,0.0,0.86337,0.00017,5.34056]
[1776637616933,52.81,73893.03,0.0,0.86439,0.00017,5.31356]
[1776637617940,52.8,73892.37,0.0,0.86429,0.00017,5.31631]
[1776637618947,52.8,73885.34,0.0,0.8631,0.00017,5.34751]
[1776637619954,52.8,73883.02,0.0,0.86272,0.00017,5.35763]
[1776637621967,52.8,73882.11,0.0,0.86258,0.00017,5.36115]
[1776637622975,52.79,73891.47,0.0,0.86418,0.00017,5.31904]
[1776637623982,52.79,73894.34,0.0,0.86468,0.00017,5.30601]
[1776637625995,52.79,73900.09,0.0,0.86566,0.00017,5.27992]
[1776637630029,52.78,73891.57,0.0,0.86426,0.00017,5.3169]
[1776637632047,52.77,73886.84,0.0,0.86349,0.00017,5.33735]
[1776637634059,52.77,73893.04,0.0,0.86457,0.00017,5.30893]
[1776637636075,52.76,73897.99,0.0,0.86542,0.00017,5.28619]
[1776637641118,52.75,73898.21,0.0,0.86552,0.00017,5.28356]
[1776637643124,52.74,73887.35,0.0,0.86371,0.00017,5.33136]
[1776637644133,52.74,73887.25,0.0,0.86371,0.00017,5.33138]
[1776637649165,52.72,73895.61,0.0,0.86521,0.00017,5.29186]
[1776637650173,52.72,73896.67,0.0,0.8654,0.00017,5.28674]
[1776637655208,52.7,73897.22,0.0,0.86577,0.00017,5.27228]
[1776637660243,52.69,73906.9,0.0,0.86746,0.00017,5.22721]
[1776637661250,52.69,73912.17,0.0,0.86835,0.00017,5.20332]
[1776637666286,52.67,73918.79,0.0,0.8695,0.00017,5.17232]
[1776637667292,52.67,73919.7,0.0,0.86966,0.00017,5.16804]
[1776637673334,52.65,73919.72,0.0,0.86975,0.00016,5.1656]
[1776637677363,52.64,73925.44,0.0,0.87073,0.00016,5.13883]
[1776637678375,52.63,73944.06,0.0,0.8738,0.00016,5.05509]
[1776637679376,52.63,73949.42,0.0,0.87468,0.00016,5.0309]
[1776637683405,52.62,73958.2,0.0,0.87614,0.00016,4.99036]
[1776637684414,52.62,73973.17,0.0,0.87851,0.00016,4.92421]
[1776637685427,52.61,73973.99,0.0,0.87866,0.00016,4.9199]
[1776637688443,52.61,73985.99,0.0,0.88056,0.00016,4.86624]
[1776637693479,52.6,73984.11,0.0,0.88031,0.00016,4.87341]
[1776637695492,52.59,73978.12,0.0,0.87939,0.00016,4.8993]
[1776637697546,52.59,73986.12,0.0,0.88066,0.00016,4.86356]
[1776637698535,52.59,73986.12,0.0,0.88067,0.00016,4.86334]
[1776637699540,52.58,73994.76,0.0,0.88201,0.00015,4.82512]
[1776637700563,52.58,74004.02,0.0,0.88344,0.00015,4.78432]
[1776637705581,52.57,74007.46,0.0,0.884,0.00015,4.76816]
[1776637710616,52.56,74006.36,0.0,0.8839,0.00015,4.77103]
[1776637715651,52.54,74004.96,0.0,0.88395,0.00015,4.76521]
[1776637716661,52.54,74011.18,0.0,0.88491,0.00015,4.73763]
[1776637717667,52.54,74014.04,0.0,0.88535,0.00015,4.72481]
[1776637718672,52.54,74019.29,0.0,0.88616,0.00015,4.70158]
[1776637723708,52.53,74016.45,0.0,0.88577,0.00015,4.7126]
[1776637725721,52.48,74010.3,0.0,0.88505,0.00015,4.73361]
[1776637728742,52.43,73991.27,0.0,0.88234,0.00015,4.81103]
[1776637729749,52.43,73993.37,0.0,0.88268,0.00015,4.8015]
[1776637734789,52.42,73990.76,0.0,0.88232,0.00015,4.8116]
[1776637736810,52.41,73983.61,0.0,0.88124,0.00016,4.84253]
[1776637737814,52.41,73976.59,0.0,0.88015,0.00016,4.8732]
[1776637738819,52.41,73959.81,0.0,0.87752,0.00016,4.94711]
[1776637739830,52.41,73959.81,0.0,0.87753,0.00016,4.9469]
[1776637742846,52.4,73965.19,0.0,0.87841,0.00016,4.92233]
[1776637745867,52.4,73985.52,0.0,0.88161,0.00016,4.83182]
[1776637746873,52.4,73981.86,0.0,0.88105,0.00016,4.84785]
[1776637751910,52.39,73986.99,0.0,0.88187,0.00015,4.82436]
[1776637754929,52.38,73979.64,0.0,0.88077,0.00016,4.85563]
[1776637755936,52.38,73979.36,0.0,0.88074,0.00016,4.85651]
[1776637760972,52.36,73980.48,0.0,0.88098,0.00016,4.84959]
[1776637766006,52.35,73982.69,0.0,0.8814,0.00016,4.83781]
[1776637771052,52.33,73989.94,0.0,0.8828,0.00015,4.79359]
[1776637772052,52.33,73993.53,0.0,0.88336,0.00015,4.7774]
[1776637775074,52.32,73993.96,0.0,0.88346,0.00015,4.77449]
[1776637777089,52.31,73988.84,0.0,0.8827,0.00015,4.79637]
[1776637779104,52.31,73987.92,0.0,0.88258,0.00015,4.7997]
[1776637784137,52.17,73985.91,0.0,0.88288,0.00015,4.79081]
[1776637785145,52.14,73973.77,0.0,0.88112,0.00016,4.84106]
[1776637786152,52.14,73971.95,0.0,0.88084,0.00016,4.84881]
[1776637787159,52.14,73954.52,0.0,0.8781,0.00016,4.92598]
[1776637788167,52.13,73955.64,0.0,0.87829,0.00016,4.92061]
[1776637789173,52.12,73953.94,0.0,0.87809,0.00016,4.92609]
[1776637794208,52.11,73955.32,0.0,0.87835,0.00016,4.91882]
[1776637798237,52.1,73951.03,0.0,0.8777,0.00016,4.93696]
[1776637802266,52.09,73941.97,0.0,0.87629,0.00016,4.97632]
[1776637803278,52.09,73934.35,0.0,0.87507,0.00016,5.0101]
[1776637804279,52.09,73924.38,0.0,0.87346,0.00016,5.05443]
[1776637805289,52.08,73919.08,0.0,0.8726,0.00016,5.07782]
[1776637810321,52.06,73924.83,0.0,0.87362,0.00016,5.04987]
[1776637815356,51.99,73920.93,0.0,0.87333,0.00016,5.05778]
[1776637819384,51.86,73933.47,0.0,0.87594,0.00016,4.98565]
[1776637820392,51.86,73931.84,0.0,0.87568,0.00016,4.99266]
[1776637825427,51.85,73938.04,0.0,0.87675,0.00016,4.9632]
[1776637826434,51.85,73939.07,0.0,0.87692,0.00016,4.95829]
[1776637829457,51.84,73944.31,0.0,0.87779,0.00016,4.93397]
[1776637830463,51.84,73950.28,0.0,0.87876,0.00016,4.90698]
[1776637832500,51.83,73953.69,0.0,0.87952,0.00016,4.88123]
[1776637833489,51.83,73944.4,0.0,0.87804,0.00016,4.92264]
[1776637834581,51.83,73945.33,0.0,0.8782,0.00016,4.91824]
[1776637836523,51.82,73932.54,0.0,0.87616,0.00016,4.97489]
[1776637841560,51.81,73937.63,0.0,0.87704,0.00016,4.95056]
[1776637842566,51.81,73929.67,0.0,0.87576,0.00016,4.98603]
[1776637847605,51.8,73929.92,0.0,0.87586,0.00016,4.98334]
[1776637852645,51.79,73934.42,0.0,0.87664,0.00016,4.96166]
[1776637854656,51.78,73939.69,0.0,0.87751,0.00016,4.93749]
[1776637858683,51.77,73932.72,0.0,0.87642,0.00016,4.96775]
[1776637863384,51.77,73946.2,0.0,0.87863,0.00016,4.90603]
[1776637863721,51.76,73946.2,0.0,0.87864,0.00016,4.90583]
[1776637868754,51.76,73942.51,0.0,0.87808,0.00016,4.92133]
[1776637871777,51.75,73954.31,0.0,0.87999,0.00016,4.86788]
[1776637875805,51.75,73962.57,0.0,0.88132,0.00016,4.83028]
[1776637878825,51.74,73967.79,0.0,0.88215,0.00016,4.80654]
[1776637881857,51.74,73978.34,0.0,0.88382,0.00016,4.75909]
[1776637883523,51.74,73983.06,0.0,0.88456,0.00015,4.73778]
[1776637888895,51.72,73985.86,0.0,0.88505,0.00015,4.72347]
[1776637891917,51.71,73994.85,0.0,0.88668,0.00015,4.6723]
[1776637895943,51.7,73995.94,0.0,0.88689,0.00015,4.66605]
[1776637900979,51.69,73997.73,0.0,0.88722,0.00015,4.65646]
[1776637906018,51.68,73995.13,0.0,0.88688,0.00015,4.66632]
[1776637909036,51.67,74003.75,0.0,0.88823,0.00015,4.62721]
[1776637911051,51.66,74006.34,0.0,0.88864,0.00015,4.61523]
[1776637912058,51.66,74016.4,0.0,0.89015,0.00015,4.57063]
[1776637913066,51.66,74016.81,0.0,0.89022,0.00015,4.56864]
[1776637918101,51.65,74016.38,0.0,0.89019,0.00015,4.56963]
[1776637921121,51.65,74021.89,0.0,0.89103,0.00015,4.54488]
[1776637922128,51.65,74025.56,0.0,0.89158,0.00015,4.52864]
[1776637923136,51.65,74042.39,0.0,0.89405,0.00015,4.45476]
[1776637924144,51.65,74030.51,0.0,0.89231,0.00015,4.50671]
[1776637925149,51.65,74029.17,0.0,0.89212,0.00015,4.5125]
[1776637929177,51.64,74037.75,0.0,0.89341,0.00015,4.47416]
[1776637931192,51.64,74042.99,0.0,0.89418,0.00015,4.45085]
[1776637932201,51.64,74038.13,0.0,0.89348,0.00015,4.47183]
[1776637937233,51.63,74044.23,0.0,0.89441,0.00015,4.44404]
[1776637939247,51.62,74049.76,0.0,0.89522,0.00014,4.41957]
[1776637944284,51.62,74048.65,0.0,0.89508,0.00014,4.42373]
[1776637945290,51.62,74039.54,0.0,0.89376,0.00015,4.46344]
[1776637947304,51.62,74034.66,0.0,0.89305,0.00015,4.48469]
[1776637950325,51.62,74028.27,0.0,0.89212,0.00015,4.51243]
[1776637955360,51.61,74028.99,0.0,0.89244,0.00015,4.49891]
[1776637958382,51.61,74037.14,0.0,0.89364,0.00015,4.46309]
[1776637961409,51.61,74051.4,0.0,0.89571,0.00014,4.40093]
[1776637963423,51.61,74059.75,0.0,0.89691,0.00014,4.36466]
[1776637968459,51.61,74062.06,0.0,0.89725,0.00014,4.35427]
[1776637973495,51.6,74059.73,0.0,0.89696,0.00014,4.36301]
[1776637976515,51.6,74051.78,0.0,0.89584,0.00014,4.39698]
[1776637978529,51.59,74058.05,0.0,0.89675,0.00014,4.36947]
[1776637980576,51.59,74064.68,0.0,0.8977,0.00014,4.34051]
[1776637981573,51.59,74081.27,0.0,0.90004,0.00014,4.26892]
[1776637982579,51.59,74099.21,0.0,0.90254,0.00014,4.19144]
[1776637983591,51.58,74101.97,0.0,0.90293,0.00014,4.17929]
[1776637985602,51.58,74112.61,0.0,0.90439,0.00014,4.13359]
[1776637990639,51.57,74101.75,0.0,0.90294,0.00014,4.17893]
[1776637992654,51.57,74110.85,0.0,0.9042,0.00014,4.13956]
[1776637994665,51.57,74100.79,0.0,0.90284,0.00014,4.18212]
[1776637996680,51.57,74094.61,0.0,0.902,0.00014,4.20816]
[1776637998701,51.56,74088.41,0.0,0.90116,0.00014,4.23439]
[1776637999700,51.56,74080.93,0.0,0.90011,0.00014,4.26658]
[1776638004737,51.56,74079.75,0.0,0.89995,0.00014,4.27173]
[1776638007758,51.56,74087.42,0.0,0.90102,0.00014,4.23865]
[1776638008764,51.56,74093.86,0.0,0.90191,0.00014,4.21094]
[1776638010777,51.56,74077.43,0.0,0.89964,0.00014,4.28123]
[1776638012792,51.56,74074.36,0.0,0.89942,0.00014,4.28419]
[1776638017839,51.55,74069.11,0.0,0.8987,0.00014,4.30597]
[1776638018850,51.54,74052.85,0.0,0.89644,0.00014,4.37462]
[1776638020869,51.54,74022.65,0.0,0.89204,0.00015,4.50662]
[1776638021893,51.54,74015.62,0.0,0.89099,0.00015,4.53755]
[1776638023901,51.53,74022.12,0.0,0.892,0.00015,4.50763]
[1776638025916,51.52,73999.8,0.0,0.88866,0.00015,4.60582]
[1776638026922,51.52,73991.2,0.0,0.88736,0.00015,4.64368]
[1776638031956,51.51,73990.05,0.0,0.88723,0.00015,4.64752]
[1776638033973,51.51,73995.15,0.0,0.88803,0.00015,4.62444]
[1776638035986,51.51,74003.01,0.0,0.88923,0.00015,4.58925]
[1776638041022,51.5,74014.13,0.0,0.89093,0.00015,4.53936]
[1776638043038,51.5,74002.45,0.0,0.88918,0.00015,4.59065]
[1776638048073,51.49,74010.06,0.0,0.89035,0.00015,4.55627]
[1776638053107,51.49,74010.26,0.0,0.8904,0.00015,4.55481]
[1776638057135,51.49,74015.33,0.0,0.89117,0.00015,4.53204]
[1776638059149,51.48,74006.94,0.0,0.88992,0.00015,4.56886]
[1776638062170,51.48,74015.57,0.0,0.89123,0.00015,4.53044]
[1776638063178,51.48,74012.79,0.0,0.89082,0.00015,4.54264]
[1776638064845,51.48,73999.82,0.0,0.88887,0.00015,4.59974]
[1776638068213,51.46,74013.17,0.0,0.89094,0.00015,4.53879]
[1776638069222,51.46,74023.17,0.0,0.89243,0.00015,4.49468]
[1776638070228,51.46,74023.7,0.0,0.89251,0.00015,4.49234]
[1776638073252,51.46,74028.22,0.0,0.89338,0.00015,4.46253]
[1776638078285,51.46,74031.07,0.0,0.89382,0.00015,4.44953]
[1776638083324,51.45,74030.67,0.0,0.89379,0.00015,4.45036]
[1776638088396,51.45,74031.48,0.0,0.89394,0.00015,4.44586]
[1776638089365,51.44,74036.78,0.0,0.89472,0.00015,4.42247]
[1776638095056,51.44,74036.02,0.0,0.89464,0.00015,4.42485]
[1776638100440,51.43,74036.55,0.0,0.89474,0.00015,4.42172]
[1776638105476,51.43,74038.22,0.0,0.89501,0.00015,4.41365]
[1776638108495,51.42,74031.18,0.0,0.894,0.00015,4.44403]
[1776638109503,51.42,74034.84,0.0,0.89454,0.00015,4.4278]
[1776638111517,51.42,74039.91,0.0,0.89529,0.00015,4.40528]
[1776638112525,51.42,74038.29,0.0,0.89506,0.00015,4.41223]
[1776638118570,51.41,74040.29,0.0,0.89538,0.00015,4.40267]
[1776638123602,51.41,74039.84,0.0,0.89533,0.00015,4.40401]
[1776638128642,51.4,74043.61,0.0,0.8959,0.00014,4.38695]
[1776638131662,51.4,74050.71,0.0,0.89714,0.00014,4.34542]
[1776638134684,51.39,74063.6,0.0,0.899,0.00014,4.28892]
[1776638135691,51.39,74062.81,0.0,0.89889,0.00014,4.29224]
[1776638140728,51.38,74061.05,0.0,0.89867,0.00014,4.29879]
[1776638141734,51.38,74073.39,0.0,0.90042,0.00014,4.2452]
[1776638142741,51.38,74073.1,0.0,0.90039,0.00014,4.24615]
[1776638147775,51.37,74071.69,0.0,0.90022,0.00014,4.2514]
[1776638152811,51.37,74071.42,0.0,0.90021,0.00014,4.25173]
[1776638157845,51.36,74071.24,0.0,0.90021,0.00014,4.25164]
[1776638161881,51.36,74078.82,0.0,0.90128,0.00014,4.21872]
[1776638163895,51.36,74085.17,0.0,0.90217,0.00014,4.19138]
[1776638164903,51.36,74096.85,0.0,0.90377,0.00014,4.14136]
[1776638165912,51.36,74094.52,0.0,0.90345,0.00014,4.15138]
[1776638167925,51.36,74090.56,0.0,0.90291,0.00014,4.16839]
[1776638172958,51.36,74087.53,0.0,0.90249,0.00014,4.18134]
[1776638177999,51.36,74095.5,0.0,0.90359,0.00014,4.14715]
[1776638179001,51.36,74108.88,0.0,0.90541,0.00014,4.09005]
[1776638180012,51.36,74111.79,0.0,0.9058,0.00013,4.07773]
[1776638183028,51.36,74123.18,0.0,0.90732,0.00013,4.0297]
[1776638184035,51.36,74123.86,0.0,0.90741,0.00013,4.02697]
[1776638189070,51.37,74136.15,0.0,0.90901,0.00013,3.97597]
[1776638190079,51.38,74132.5,0.0,0.90846,0.00013,3.99345]
[1776638195112,51.44,74136.31,0.0,0.90893,0.00013,3.97477]
[1776638197126,51.44,74141.63,0.0,0.90962,0.00013,3.95297]
[1776638202162,51.48,74139.39,0.0,0.90916,0.00013,3.96775]
[1776638203170,51.48,74147.16,0.0,0.91016,0.00013,3.93554]
[1776638206190,51.49,74152.43,0.0,0.91082,0.00013,3.91417]
[1776638207204,51.49,74165.42,0.0,0.91248,0.00013,3.86057]
[1776638208224,51.49,74166.39,0.0,0.91259,0.00013,3.85695]
[1776638210232,51.49,74173.2,0.0,0.91344,0.00013,3.82923]
[1776638211236,51.5,74174.76,0.0,0.91361,0.00013,3.82362]
[1776638213261,51.51,74181.29,0.0,0.9144,0.00013,3.79786]
[1776638216283,51.52,74174.9,0.0,0.91354,0.00013,3.82607]
[1776638217291,51.52,74164.91,0.0,0.91227,0.00013,3.86738]
[1776638222324,51.54,74180.35,0.0,0.91416,0.00013,3.80589]
[1776638223330,51.54,74174.76,0.0,0.91346,0.00013,3.82878]
[1776638226001,51.54,74167.15,0.0,0.9125,0.00013,3.85998]
[1776638226351,51.54,74167.15,0.0,0.9125,0.00013,3.85985]
[1776638228367,51.53,74161.84,0.0,0.91184,0.00013,3.88153]
[1776638233401,51.49,74157.22,0.0,0.91141,0.00013,3.89525]
[1776638237431,51.49,74146.69,0.0,0.91007,0.00013,3.93858]
[1776638241460,51.48,74140.9,0.0,0.90933,0.00013,3.96216]
[1776638246144,51.46,74127.35,0.0,0.90763,0.00013,4.01624]
[1776638249520,51.46,74138.67,0.0,0.90915,0.00013,3.96791]
[1776638250520,51.46,74139.2,0.0,0.90923,0.00013,3.96544]
[1776638253545,51.45,74135.36,0.0,0.90894,0.00013,3.97105]
[1776638257576,51.43,74125.68,0.0,0.90776,0.00013,4.00855]
[1776638258581,51.43,74109.39,0.0,0.90559,0.00014,4.07721]
[1776638259588,51.42,74106.7,0.0,0.90523,0.00014,4.0883]
[1776638264624,51.41,74104.34,0.0,0.90497,0.00014,4.0966]
[1776638269658,51.4,74101.29,0.0,0.90461,0.00014,4.10772]
[1776638272680,51.39,74096.23,0.0,0.90396,0.00014,4.12817]
[1776638273686,51.39,74106.22,0.0,0.90533,0.00014,4.08521]
[1776638274694,51.38,74110.22,0.0,0.90588,0.00013,4.06788]
[1776638276355,51.38,74097.99,0.0,0.90424,0.00014,4.11926]
[1776638278721,51.37,74078.57,0.0,0.90159,0.00014,4.20168]
[1776638279728,51.37,74072.92,0.0,0.90081,0.00014,4.22552]
[1776638280737,51.37,74073.19,0.0,0.90086,0.00014,4.22411]
[1776638283756,51.36,74087.51,0.0,0.90288,0.00014,4.16182]
[1776638284766,51.36,74095.08,0.0,0.90392,0.00014,4.12926]
[1776638285770,51.36,74096.64,0.0,0.90414,0.00014,4.12247]
[1776638287785,51.36,74100.55,0.0,0.90468,0.00014,4.10559]
[1776638289798,51.36,74094.68,0.0,0.90388,0.00014,4.13045]
[1776638290805,51.35,74096.27,0.0,0.9041,0.00014,4.12353]
[1776638293827,51.35,74102.98,0.0,0.90504,0.00014,4.09436]
[1776638298862,51.34,74100.3,0.0,0.9047,0.00014,4.10498]
[1776638302890,51.34,74094.68,0.0,0.90395,0.00014,4.12822]
[1776638307925,51.33,74097.49,0.0,0.90437,0.00014,4.1152]
[1776638312960,51.32,74100.94,0.0,0.90507,0.00014,4.0897]
[1776638317996,51.32,74103.15,0.0,0.90539,0.00014,4.07962]
[1776638320014,51.32,74095.25,0.0,0.90432,0.00014,4.11303]
[1776638322026,51.32,74091.38,0.0,0.9038,0.00014,4.12923]
[1776638327061,51.31,74085.49,0.0,0.90302,0.00014,4.15352]
[1776638329123,51.31,74102.16,0.0,0.90531,0.00014,4.08185]
[1776638330097,51.3,74123.1,0.0,0.90814,0.00013,3.9927]
[1776638332106,51.3,74127.87,0.0,0.90878,0.00013,3.9721]
[1776638337144,51.29,74125.46,0.0,0.9085,0.00013,3.98104]
[1776638340167,51.28,74131.17,0.0,0.90928,0.00013,3.95634]
[1776638344193,51.28,74144.29,0.0,0.91102,0.00013,3.90054]
[1776638345201,51.28,74145.48,0.0,0.91117,0.00013,3.89543]
[1776638346208,51.28,74137.56,0.0,0.91015,0.00013,3.92843]
[1776638347215,51.28,74142.55,0.0,0.9108,0.00013,3.90735]
[1776638349230,51.27,74157.42,0.0,0.91273,0.00013,3.84511]
[1776638350242,51.27,74166.8,0.0,0.91392,0.00013,3.80619]
[1776638351244,51.27,74168.67,0.0,0.91416,0.00013,3.79844]
[1776638354265,51.27,74160.69,0.0,0.91316,0.00013,3.8312]
[1776638358292,51.27,74148.67,0.0,0.91162,0.00013,3.88089]
[1776638359299,51.27,74142.58,0.0,0.91084,0.00013,3.90617]
[1776638360308,51.25,74141.72,0.0,0.91079,0.00013,3.9078]
[1776638365343,51.25,74142.01,0.0,0.91085,0.00013,3.90571]
[1776638371383,51.24,74145.74,0.0,0.91156,0.00013,3.87951]
[1776638376421,51.23,74144.05,0.0,0.91136,0.00013,3.88587]
[1776638378448,51.23,74133.89,0.0,0.91004,0.00013,3.92825]
[1776638379443,51.23,74113.84,0.0,0.9074,0.00013,4.01249]
[1776638382465,51.22,74106.42,0.0,0.90643,0.00013,4.04297]
[1776638384477,51.22,74101.2,0.0,0.90575,0.00014,4.06442]
[1776638386492,51.21,74092.44,0.0,0.90458,0.00014,4.10096]
[1776638391526,51.2,74092.64,0.0,0.90467,0.00014,4.09797]
[1776638397212,51.18,74098.67,0.0,0.90556,0.00014,4.07015]
[1776638399609,51.17,74106.78,0.0,0.90669,0.00013,4.03455]
[1776638400616,51.17,74112.03,0.0,0.90741,0.00013,4.01198]
[1776638404644,51.16,74126.86,0.0,0.90941,0.00013,3.94821]
[1776638405653,51.16,74131.24,0.0,0.90999,0.00013,3.9296]
[1776638408672,51.16,74121.87,0.0,0.90877,0.00013,3.96855]
[1776638409680,51.16,74117.12,0.0,0.90815,0.00013,3.98841]
[1776638410688,51.15,74107.83,0.0,0.90691,0.00013,4.02754]
[1776638411697,51.15,74107.64,0.0,0.9069,0.00013,4.02804]
[1776638415724,51.14,74102.5,0.0,0.90624,0.00014,4.04866]
[1776638420759,51.13,74104.74,0.0,0.9066,0.00013,4.03748]
[1776638423783,51.12,74124.68,0.0,0.90929,0.00013,3.9521]
[1776638424789,51.12,74126.83,0.0,0.90958,0.00013,3.94285]
[1776638428816,51.12,74117.98,0.0,0.90843,0.00013,3.9795]
[1776638429828,51.12,74117.15,0.0,0.90833,0.00013,3.98279]
[1776638432845,51.11,74112.56,0.0,0.90793,0.00013,3.99173]
[1776638433851,51.11,74129.66,0.0,0.9102,0.00013,3.9193]
[1776638434861,51.11,74135.4,0.0,0.91096,0.00013,3.89505]
[1776638435865,51.11,74134.98,0.0,0.91091,0.00013,3.89669]
[1776638440936,51.1,74130.8,0.0,0.91038,0.00013,3.91367]
[1776638441910,51.1,74123.73,0.0,0.90945,0.00013,3.94331]
[1776638442918,51.1,74118.12,0.0,0.90871,0.00013,3.96684]
[1776638443923,51.1,74114.86,0.0,0.90828,0.00013,3.98045]
[1776638448959,51.09,74113.9,0.0,0.90819,0.00013,3.98349]
[1776638453998,51.08,74110.96,0.0,0.90783,0.00013,3.99494]
[1776638458026,51.08,74104.85,0.0,0.90703,0.00013,4.02004]
[1776638459029,51.08,74099.84,0.0,0.90636,0.00014,4.04113]
[1776638464065,51.07,74099.22,0.0,0.90632,0.00014,4.04244]
[1776638469099,51.06,74105.3,0.0,0.90718,0.00013,4.01529]
[1776638474135,51.05,74108.11,0.0,0.90759,0.00013,4.00227]
[1776638477156,51.05,74116.53,0.0,0.90873,0.00013,3.96602]
[1776638478163,51.04,74119.07,0.0,0.90908,0.00013,3.95514]
[1776638484203,51.04,74121.62,0.0,0.90944,0.00013,3.94366]
[1776638489240,51.04,74122.49,0.0,0.90957,0.00013,3.93941]
[1776638494276,51.03,74122.16,0.0,0.90974,0.00013,3.93046]
[1776638499310,51.03,74124.5,0.0,0.91006,0.00013,3.92008]
[1776638507372,51.02,74124.56,0.0,0.91009,0.00013,3.91909]
[1776638512401,51.02,74127.52,0.0,0.91049,0.00013,3.90617]
[1776638515423,51.02,74132.66,0.0,0.91118,0.00013,3.8843]
[1776638516429,51.02,74143.49,0.0,0.91258,0.00013,3.83891]
[1776638517437,51.02,74142.4,0.0,0.91244,0.00013,3.84346]
[1776638519448,51.02,74137.25,0.0,0.91178,0.00013,3.86497]
[1776638524484,51.01,74137.27,0.0,0.91178,0.00013,3.86473]
[1776638529520,51.01,74141.13,0.0,0.91228,0.00013,3.84853]
[1776638531532,51.01,74148.36,0.0,0.91322,0.00013,3.81839]
[1776638536569,51.02,74146.64,0.0,0.91299,0.00013,3.82564]
[1776638539590,51.01,74139.94,0.0,0.91213,0.00013,3.85352]
[1776638544624,51.01,74140.72,0.0,0.91224,0.00013,3.85006]
[1776638548652,51.01,74132.59,0.0,0.9112,0.00013,3.88363]
[1776638553691,51.01,74134.97,0.0,0.91171,0.00013,3.86358]
[1776638558723,51.0,74134.55,0.0,0.91167,0.00013,3.8647]
[1776638563761,50.99,74136.22,0.0,0.91194,0.00013,3.85621]
[1776638568792,50.98,74134.68,0.0,0.91178,0.00013,3.86119]
[1776638573830,50.97,74140.14,0.0,0.91253,0.00013,3.83688]
[1776638576857,50.96,74144.39,0.0,0.9131,0.00013,3.81839]
[1776638582049,50.96,74152.09,0.0,0.91412,0.00013,3.78527]
[1776638584918,50.95,74146.2,0.0,0.91338,0.00013,3.80948]
[1776638585926,50.95,74133.43,0.0,0.91173,0.00013,3.86266]
[1776638586935,50.95,74131.22,0.0,0.91145,0.00013,3.87166]
[1776638591967,50.94,74129.78,0.0,0.91132,0.00013,3.87596]
[1776638594988,50.93,74125.25,0.0,0.91076,0.00013,3.89405]
[1776638598637,50.92,74118.37,0.0,0.90988,0.00013,3.92207]
[1776638599019,50.92,74118.37,0.0,0.90989,0.00013,3.92169]
[1776638601035,50.86,74112.63,0.0,0.90938,0.00013,3.93793]
[1776638602042,50.83,74107.6,0.0,0.90884,0.00013,3.95498]
[1776638607077,50.71,74108.96,0.0,0.90955,0.00013,3.93218]
[1776638610099,50.7,74122.29,0.0,0.91135,0.00013,3.87456]
[1776638611105,50.7,74121.89,0.0,0.9115,0.00013,3.8662]
[1776638614127,50.67,74131.91,0.0,0.91292,0.00013,3.82032]
[1776638615133,50.67,74135.13,0.0,0.91335,0.00013,3.80658]
[1776638620168,50.66,74130.67,0.0,0.9128,0.00013,3.82419]
[1776638621175,50.66,74124.08,0.0,0.91195,0.00013,3.85169]
[1776638622183,50.66,74123.45,0.0,0.91188,0.00013,3.85407]
[1776638626213,50.65,74117.52,0.0,0.91113,0.00013,3.87799]
[1776638628847,50.64,74112.45,0.0,0.91048,0.00013,3.89882]
[1776638634267,50.61,74117.26,0.0,0.91127,0.00013,3.87355]
[1776638639303,50.6,74114.23,0.0,0.91092,0.00013,3.88483]
[1776638640311,50.59,74125.37,0.0,0.91239,0.00013,3.83746]
[1776638641318,50.59,74118.44,0.0,0.91149,0.00013,3.86646]
[1776638642324,50.59,74114.4,0.0,0.91096,0.00013,3.88328]
[1776638647359,50.58,74121.0,0.0,0.91188,0.00013,3.85393]
[1776638649375,50.58,74125.65,0.0,0.9125,0.00013,3.83382]
[1776638654409,50.57,74123.35,0.0,0.91223,0.00013,3.84243]
[1776638659443,50.56,74140.08,0.0,0.91443,0.00013,3.77109]
[1776638660451,50.56,74141.93,0.0,0.91467,0.00013,3.76325]
[1776638665486,50.56,74140.99,0.0,0.91457,0.00013,3.76667]
[1776638668510,50.55,74133.49,0.0,0.91361,0.00013,3.79769]
[1776638673543,50.55,74134.02,0.0,0.9139,0.00013,3.78497]
[1776638674549,50.55,74127.29,0.0,0.91303,0.00013,3.81308]
[1776638675556,50.54,74124.11,0.0,0.91262,0.00013,3.82626]
[1776638680591,50.54,74126.17,0.0,0.91292,0.00013,3.81647]
[1776638685626,50.53,74127.79,0.0,0.91317,0.00013,3.80863]
[1776638690662,50.52,74135.3,0.0,0.91417,0.00013,3.77612]
[1776638691668,50.52,74134.98,0.0,0.91413,0.00013,3.77732]
[1776638696703,50.52,74136.3,0.0,0.91432,0.00013,3.7711]
[1776638701740,50.51,74137.33,0.0,0.91447,0.00013,3.76613]
[1776638702754,50.51,74154.45,0.0,0.91666,0.00013,3.69467]
[1776638703756,50.51,74156.1,0.0,0.91687,0.00013,3.68748]
[1776638708789,50.5,74148.5,0.0,0.91594,0.00013,3.7182]
[1776638709797,50.5,74148.83,0.0,0.91599,0.00013,3.71666]
[1776638713823,50.49,74154.21,0.0,0.91669,0.00013,3.6936]
[1776638718864,50.49,74156.42,0.0,0.91699,0.00013,3.68365]
[1776638719870,50.49,74156.24,0.0,0.91697,0.00013,3.68428]
[1776638722901,50.49,74149.97,0.0,0.91619,0.00013,3.70993]
[1776638724914,50.48,74144.25,0.0,0.91547,0.00013,3.73345]
[1776638728952,50.48,74132.24,0.0,0.91395,0.00013,3.78299]
[1776638729951,50.48,74124.24,0.0,0.91292,0.00013,3.81639]
[1776638730958,50.47,74115.86,0.0,0.91184,0.00013,3.85149]
[1776638731968,50.47,74116.29,0.0,0.9121,0.00013,3.83959]
[1776638734985,50.46,74123.77,0.0,0.91311,0.00013,3.80701]
[1776638735992,50.46,74131.38,0.0,0.91411,0.00013,3.77451]
[1776638736999,50.46,74131.87,0.0,0.91418,0.00013,3.772]
[1776638739632,50.45,74122.7,0.0,0.91303,0.00013,3.8094]
[1776638745059,50.43,74125.55,0.0,0.91347,0.00013,3.79524]
[1776638750097,50.42,74124.47,0.0,0.9134,0.00013,3.79746]
[1776638754124,50.4,74107.67,0.0,0.91126,0.00013,3.86623]
[1776638759773,50.38,74106.08,0.0,0.91114,0.00013,3.87012]
[1776638765202,50.35,74110.97,0.0,0.91189,0.00013,3.84597]
[1776638771243,50.33,74111.73,0.0,0.91209,0.00013,3.83953]
[1776638776280,50.31,74111.69,0.0,0.91217,0.00013,3.83701]
[1776638781313,50.29,74111.89,0.0,0.91228,0.00013,3.83351]
[1776638786349,50.27,74102.48,0.0,0.91111,0.00013,3.87103]
[1776638787356,50.27,74102.53,0.0,0.91112,0.00013,3.87044]
[1776638790376,50.26,74087.14,0.0,0.90909,0.00014,3.93512]
[1776638791383,50.26,74077.0,0.0,0.90793,0.00014,3.96844]
[1776638792390,50.26,74077.02,0.0,0.90794,0.00014,3.96794]
[1776638797425,50.24,74073.27,0.0,0.90749,0.00014,3.98207]
[1776638800446,50.23,74080.2,0.0,0.90848,0.00014,3.95102]
[1776638804475,50.22,74074.28,0.0,0.90771,0.00014,3.97508]
[1776638807504,50.21,74069.01,0.0,0.90702,0.00014,3.99669]
[1776638812531,50.07,74068.0,0.0,0.90749,0.00014,3.98174]
[1776638817566,50.04,74059.67,0.0,0.9065,0.00014,4.01276]
[1776638819579,50.03,74065.86,0.0,0.90738,0.00014,3.98509]
[1776638821594,50.03,74072.33,0.0,0.9083,0.00014,3.95637]
[1776638824616,50.02,74074.96,0.0,0.90868,0.00014,3.94409]
[1776638826629,50.02,74087.3,0.0,0.91038,0.00013,3.89037]
[1776638827635,50.01,74089.74,0.0,0.91071,0.00013,3.87968]
[1776638832670,50.01,74089.67,0.0,0.91073,0.00013,3.87903]
[1776638834685,50.0,74089.35,0.0,0.9107,0.00013,3.87996]
[1776638839719,50.0,74094.72,0.0,0.91145,0.00013,3.85583]
[1776638844754,49.99,74092.39,0.0,0.91118,0.00013,3.86474]
[1776638850797,49.98,74090.53,0.0,0.91097,0.00013,3.87127]
[1776638855832,49.97,74093.66,0.0,0.91162,0.00013,3.84702]
[1776638858853,49.97,74076.86,0.0,0.90937,0.00014,3.91861]
[1776638859860,49.96,74070.71,0.0,0.90854,0.00014,3.94489]
[1776638861874,49.96,74068.95,0.0,0.90832,0.00014,3.95185]
[1776638866911,49.95,74069.45,0.0,0.90844,0.00014,3.94805]
[1776638871943,49.94,74069.38,0.0,0.90848,0.00014,3.94684]
[1776638873957,49.93,74057.56,0.0,0.90686,0.00014,3.99757]
[1776638874965,49.93,74053.9,0.0,0.90637,0.00014,4.01316]
[1776638880000,49.92,74056.07,0.0,0.90673,0.00014,4.00181]
[1776638885041,49.9,74058.02,0.0,0.90706,0.00014,3.99152]
[1776638890073,49.89,74057.53,0.0,0.90704,0.00014,3.99194]
[1776638894100,49.88,74074.75,0.0,0.90945,0.00014,3.91588]
[1776638895108,49.88,74077.42,0.0,0.90982,0.00014,3.90412]
[1776638896114,49.88,74083.93,0.0,0.91071,0.00013,3.87586]
[1776638897125,49.88,74084.77,0.0,0.91083,0.00013,3.87208]
[1776638902158,49.87,74079.64,0.0,0.91016,0.00014,3.89334]
[1776638906184,49.86,74077.49,0.0,0.90989,0.00014,3.90183]
[1776638908198,49.86,74090.97,0.0,0.91172,0.00013,3.84345]
[1776638909204,49.86,74092.83,0.0,0.91198,0.00013,3.83535]
[1776638914245,49.86,74093.06,0.0,0.91222,0.00013,3.824]
[1776638917268,49.85,74086.99,0.0,0.91142,0.00013,3.84961]
[1776638919282,49.85,74083.61,0.0,0.91098,0.00013,3.86358]
[1776638924315,49.84,74078.02,0.0,0.91025,0.00014,3.88673]
[1776638925330,49.84,74070.16,0.0,0.90919,0.00014,3.92042]
[1776638928346,49.83,74058.76,0.0,0.90765,0.00014,3.96898]
[1776638931021,49.83,74053.07,0.0,0.90688,0.00014,3.99306]
[1776638934392,49.82,74030.94,0.0,0.90381,0.00014,4.08848]
[1776638939429,49.8,74035.22,0.0,0.9045,0.00014,4.0671]
[1776638941091,49.8,74045.93,0.0,0.90603,0.00014,4.0196]
[1776638941444,49.79,74045.75,0.0,0.90602,0.00014,4.01996]
[1776638943465,49.79,74055.06,0.0,0.90735,0.00014,3.97842]
[1776638944465,49.78,74054.83,0.0,0.90733,0.00014,3.97905]
[1776638948497,49.77,74061.64,0.0,0.90832,0.00014,3.94798]
[1776638951162,49.77,74054.98,0.0,0.90741,0.00014,3.97635]
[1776638952523,49.76,74043.07,0.0,0.90577,0.00014,4.02774]
[1776638954538,49.76,74044.04,0.0,0.90593,0.00014,4.02263]
[1776638957587,49.75,74026.42,0.0,0.90348,0.00014,4.0985]
[1776638961236,49.73,74032.69,0.0,0.90446,0.00014,4.06843]
[1776638964633,49.72,74038.64,0.0,0.90535,0.00014,4.04077]
[1776638968665,49.7,74032.46,0.0,0.90453,0.00014,4.06604]
[1776638971686,49.69,74039.04,0.0,0.90571,0.00014,4.0257]
[1776638976720,49.68,74040.97,0.0,0.90605,0.00014,4.01501]
[1776638980753,49.66,74047.1,0.0,0.90697,0.00014,3.98648]
[1776638985787,49.65,74051.72,0.0,0.90767,0.00014,3.96438]
[1776638990828,49.64,74051.8,0.0,0.90774,0.00014,3.96229]
[1776638994851,49.63,74041.52,0.0,0.90634,0.00014,4.00593]
[1776638995857,49.6,74041.92,0.0,0.90653,0.00014,4.00003]
[1776639000901,49.48,74042.11,0.0,0.90708,0.00014,3.98268]
[1776639001901,49.45,74051.15,0.0,0.90846,0.00014,3.93912]
[1776639002911,49.45,74060.16,0.0,0.90972,0.00014,3.89946]
[1776639003925,49.45,74063.01,0.0,0.91012,0.00014,3.88677]
[1776639004934,49.45,74069.9,0.0,0.91107,0.00014,3.85659]
[1776639005936,49.44,74084.13,0.0,0.91299,0.00013,3.79493]
[1776639006940,49.44,74086.04,0.0,0.91325,0.00013,3.78658]
[1776639011975,49.44,74088.22,0.0,0.91356,0.00013,3.7766]
[1776639017011,49.43,74085.38,0.0,0.9132,0.00013,3.78816]
[1776639021042,49.43,74091.54,0.0,0.91404,0.00013,3.7612]
[1776639023058,49.43,74097.52,0.0,0.91483,0.00013,3.73541]
[1776639024064,49.43,74106.51,0.0,0.91602,0.00013,3.6967]
[1776639026079,49.42,74108.09,0.0,0.91626,0.00013,3.68896]
[1776639031113,49.41,74110.98,0.0,0.91686,0.00013,3.66569]
[1776639032119,49.4,74096.98,0.0,0.91506,0.00013,3.72451]
[1776639035140,49.4,74084.26,0.0,0.9134,0.00013,3.77818]
[1776639036147,49.4,74076.19,0.0,0.91233,0.00013,3.8126]
[1776639040176,49.39,74085.44,0.0,0.91359,0.00013,3.77204]
[1776639041184,49.39,74090.61,0.0,0.91428,0.00013,3.74976]
[1776639044203,49.39,74083.45,0.0,0.91334,0.00013,3.78018]
[1776639050245,49.38,74074.59,0.0,0.91217,0.00013,3.81763]
[1776639053267,49.38,74080.85,0.0,0.91302,0.00013,3.79026]
[1776639054277,49.38,74088.35,0.0,0.91402,0.00013,3.75798]
[1776639059310,49.38,74090.25,0.0,0.91428,0.00013,3.74977]
[1776639064345,49.38,74094.78,0.0,0.91488,0.00013,3.73011]
[1776639070389,49.37,74097.4,0.0,0.91526,0.00013,3.71799]
[1776639072029,49.37,74092.42,0.0,0.91461,0.00013,3.7391]
[1776639077442,49.36,74093.15,0.0,0.91475,0.00013,3.73441]
[1776639082474,49.34,74096.29,0.0,0.91522,0.00013,3.71917]
[1776639087508,49.33,74096.72,0.0,0.91533,0.00013,3.71553]
[1776639092543,49.32,74095.94,0.0,0.91548,0.00013,3.70733]
[1776639096574,49.31,74107.57,0.0,0.91703,0.00013,3.65648]
[1776639099593,49.3,74114.91,0.0,0.918,0.00013,3.62458]
[1776639102240,49.3,74120.1,0.0,0.91869,0.00013,3.60198]
[1776639106644,49.29,74131.5,0.0,0.92016,0.00013,3.55323]
[1776639108674,49.29,74136.51,0.0,0.9208,0.00013,3.532]
[1776639110683,49.29,74146.87,0.0,0.92209,0.00012,3.48867]
[1776639112311,49.29,74153.58,0.0,0.92292,0.00012,3.46079]
[1776639117735,49.29,74153.32,0.0,0.92289,0.00012,3.4617]
[1776639118742,49.29,74165.8,0.0,0.92441,0.00012,3.41036]
[1776639119751,49.29,74171.26,0.0,0.92506,0.00012,3.38809]
[1776639120757,49.29,74176.42,0.0,0.92567,0.00012,3.36714]
[1776639122385,49.29,74187.14,0.0,0.92694,0.00012,3.32375]
[1776639123778,49.29,74170.29,0.0,0.92493,0.00012,3.39253]
[1776639124787,49.29,74165.26,0.0,0.92432,0.00012,3.41317]
[1776639127809,49.29,74174.72,0.0,0.92546,0.00012,3.37456]
[1776639129821,49.29,74168.37,0.0,0.92469,0.00012,3.40058]
[1776639135860,49.29,74171.08,0.0,0.92501,0.00012,3.38968]
[1776639137874,49.29,74176.51,0.0,0.92566,0.00012,3.36766]
[1776639142954,49.29,74171.48,0.0,0.92509,0.00012,3.38725]
[1776639145975,49.28,74165.83,0.0,0.92442,0.00012,3.40976]
[1776639151011,49.28,74160.16,0.0,0.92396,0.00012,3.4224]
[1776639153026,49.27,74153.49,0.0,0.92316,0.00012,3.44939]
[1776639158072,49.26,74155.62,0.0,0.92346,0.00012,3.43929]
[1776639161095,49.26,74158.72,0.0,0.92386,0.00012,3.42583]
[1776639166128,49.25,74163.69,0.0,0.92449,0.00012,3.40441]
[1776639168142,49.25,74157.93,0.0,0.9238,0.00012,3.42776]
[1776639174184,49.24,74155.69,0.0,0.92356,0.00012,3.43589]
[1776639179220,49.23,74154.3,0.0,0.92342,0.00012,3.44055]
[1776639184270,49.23,74150.56,0.0,0.92298,0.00012,3.45534]
[1776639185263,49.23,74137.66,0.0,0.92139,0.00012,3.50871]
[1776639186272,49.23,74129.34,0.0,0.92036,0.00013,3.54321]
[1776639187279,49.22,74122.91,0.0,0.91955,0.00013,3.56986]
[1776639188288,49.22,74128.54,0.0,0.92029,0.00013,3.54553]
[1776639193318,49.21,74129.71,0.0,0.92047,0.00013,3.53949]
[1776639195332,49.21,74142.07,0.0,0.92201,0.00012,3.48789]
[1776639200368,49.21,74144.35,0.0,0.92229,0.00012,3.47858]
[1776639205403,49.21,74141.08,0.0,0.92188,0.00012,3.4923]
[1776639207417,49.21,74136.44,0.0,0.9213,0.00012,3.51161]
[1776639212451,49.21,74138.59,0.0,0.92176,0.00012,3.49304]
[1776639215472,49.21,74133.27,0.0,0.9211,0.00013,3.5152]
[1776639218493,49.21,74127.26,0.0,0.92035,0.00013,3.54012]
[1776639223529,49.21,74126.67,0.0,0.92029,0.00013,3.54218]
[1776639225543,49.2,74119.75,0.0,0.91942,0.00013,3.57101]
[1776639230580,49.2,74119.59,0.0,0.91942,0.00013,3.57105]
[1776639235615,49.2,74121.59,0.0,0.91969,0.00013,3.56201]
[1776639240651,49.19,74122.95,0.0,0.91988,0.00013,3.55573]
[1776639241658,49.19,74117.2,0.0,0.91915,0.00013,3.57977]
[1776639245685,49.19,74108.78,0.0,0.91809,0.00013,3.61465]
[1776639250720,49.18,74103.61,0.0,0.91746,0.00013,3.6355]
[1776639255756,49.17,74107.11,0.0,0.91795,0.00013,3.61949]
[1776639256762,49.17,74116.8,0.0,0.91919,0.00013,3.57838]
[1776639257769,49.17,74125.07,0.0,0.92025,0.00013,3.54351]
[1776639263378,49.16,74122.01,0.0,0.91987,0.00013,3.55584]
[1776639268850,49.16,74124.75,0.0,0.92023,0.00013,3.54393]
[1776639269854,49.16,74132.84,0.0,0.92125,0.00013,3.50991]
[1776639270860,49.16,74127.25,0.0,0.92056,0.00013,3.5332]
[1776639275898,49.16,74126.05,0.0,0.92061,0.00013,3.52816]
[1776639280930,49.15,74127.68,0.0,0.92083,0.00013,3.52084]
[1776639285966,49.15,74135.98,0.0,0.92188,0.00012,3.48579]
[1776639289994,49.15,74143.04,0.0,0.92275,0.00012,3.4564]
[1776639293588,49.15,74135.35,0.0,0.9218,0.00012,3.48836]
[1776639296035,49.15,74143.62,0.0,0.92283,0.00012,3.45398]
[1776639301071,49.15,74141.01,0.0,0.9225,0.00012,3.46489]
[1776639307113,49.15,74145.6,0.0,0.92307,0.00012,3.44588]
[1776639308119,49.15,74154.93,0.0,0.92421,0.00012,3.40739]
[1776639311145,49.15,74161.05,0.0,0.92494,0.00012,3.38237]
[1776639315172,49.15,74166.67,0.0,0.92561,0.00012,3.35972]
[1776639320208,49.15,74165.82,0.0,0.92551,0.00012,3.36303]
[1776639325243,49.15,74165.64,0.0,0.92551,0.00012,3.36313]
[1776639331285,49.14,74161.98,0.0,0.92528,0.00012,3.36788]
[1776639332300,49.14,74171.09,0.0,0.92637,0.00012,3.33068]
[1776639333305,49.14,74181.78,0.0,0.92764,0.00012,3.28711]
[1776639334307,49.14,74185.34,0.0,0.92805,0.00012,3.27273]
[1776639338335,49.14,74198.1,0.0,0.92953,0.00012,3.22161]
[1776639339342,49.14,74198.5,0.0,0.92957,0.00011,3.2201]
[1776639340348,49.14,74204.5,0.0,0.93026,0.00011,3.19625]
[1776639341355,49.14,74201.54,0.0,0.92992,0.00011,3.20819]
[1776639344387,49.15,74194.53,0.0,0.9291,0.00012,3.23655]
[1776639345384,49.15,74188.94,0.0,0.92845,0.00012,3.25908]
[1776639348404,49.15,74179.58,0.0,0.92735,0.00012,3.29695]
[1776639349412,49.15,74177.3,0.0,0.92708,0.00012,3.30616]
[1776639353440,49.15,74169.79,0.0,0.9262,0.00012,3.33647]
[1776639358474,49.14,74170.1,0.0,0.92624,0.00012,3.33493]
[1776639362502,49.14,74164.08,0.0,0.92553,0.00012,3.35931]
[1776639367537,49.14,74160.68,0.0,0.92513,0.00012,3.3728]
[1776639372572,49.14,74163.5,0.0,0.92548,0.00012,3.36089]
[1776639378615,49.13,74161.25,0.0,0.92522,0.00012,3.3697]
[1776639383650,49.13,74157.2,0.0,0.92474,0.00012,3.38594]
[1776639388684,49.13,74155.35,0.0,0.92453,0.00012,3.39306]
[1776639393720,49.13,74154.82,0.0,0.92467,0.00012,3.38534]
[1776639398760,49.12,74154.25,0.0,0.92461,0.00012,3.3873]
[1776639399766,49.12,74144.73,0.0,0.92345,0.00012,3.42641]
[1776639401781,49.12,74139.17,0.0,0.92278,0.00012,3.44912]
[1776639407822,49.11,74137.73,0.0,0.92262,0.00012,3.45418]
[1776639412857,49.11,74136.39,0.0,0.92249,0.00012,3.45864]
[1776639414429,49.1,74126.17,0.0,0.92122,0.00013,3.501]
[1776639417892,49.1,74133.47,0.0,0.92217,0.00012,3.46954]
[1776639418899,49.1,74139.9,0.0,0.92297,0.00012,3.44264]
[1776639421922,49.09,74131.91,0.0,0.92199,0.00012,3.47523]
[1776639426956,49.09,74135.85,0.0,0.92251,0.00012,3.45802]
[1776639431992,49.09,74139.87,0.0,0.92299,0.00012,3.44182]
[1776639437050,49.09,74140.38,0.0,0.92304,0.00012,3.44023]
[1776639443080,49.1,74142.18,0.0,0.92324,0.00012,3.43351]
[1776639446100,49.1,74147.87,0.0,0.92393,0.00012,3.41039]
[1776639449126,49.1,74153.03,0.0,0.92454,0.00012,3.38968]
[1776639454709,49.11,74150.54,0.0,0.92439,0.00012,3.39169]
[1776639460216,49.12,74135.56,0.0,0.92251,0.00012,3.45464]
[1776639461213,49.12,74106.96,0.0,0.9189,0.00013,3.57444]
[1776639462221,49.12,74094.85,0.0,0.91734,0.00013,3.62567]
[1776639463229,49.12,74074.63,0.0,0.91468,0.00013,3.71195]
[1776639467255,49.11,74086.81,0.0,0.91634,0.00013,3.65815]
[1776639472292,49.1,74090.41,0.0,0.91685,0.00013,3.64176]
[1776639477327,49.09,74092.61,0.0,0.91716,0.00013,3.63156]
[1776639482361,49.09,74106.67,0.0,0.91901,0.00013,3.57103]
[1776639483367,49.09,74113.05,0.0,0.91983,0.00013,3.54402]
[1776639484375,49.09,74114.85,0.0,0.92006,0.00013,3.53638]
[1776639488403,49.08,74120.96,0.0,0.92084,0.00013,3.51052]
[1776639493437,49.08,74119.35,0.0,0.92064,0.00013,3.517]
[1776639498477,49.08,74125.02,0.0,0.92137,0.00013,3.49289]
[1776639503508,49.08,74126.26,0.0,0.92153,0.00013,3.48741]
[1776639508547,49.08,74125.21,0.0,0.92141,0.00013,3.49144]
[1776639513584,49.07,74127.43,0.0,0.92189,0.00013,3.47224]
[1776639518625,49.07,74126.07,0.0,0.92172,0.00013,3.47766]
[1776639523650,49.07,74123.76,0.0,0.92144,0.00013,3.48705]
[1776639529692,49.07,74122.74,0.0,0.92132,0.00013,3.49105]
[1776639530700,49.07,74129.96,0.0,0.92223,0.00012,3.46084]
[1776639535737,49.07,74129.22,0.0,0.92214,0.00012,3.46391]
[1776639540779,49.07,74121.66,0.0,0.92119,0.00013,3.49533]
[1776639545809,49.06,74118.78,0.0,0.92084,0.00013,3.50711]
[1776639550842,49.06,74118.43,0.0,0.9208,0.00013,3.50827]
[1776639556884,49.06,74117.67,0.0,0.92072,0.00013,3.51106]
[1776639561924,49.06,74118.56,0.0,0.92084,0.00013,3.507]
[1776639566960,49.05,74120.91,0.0,0.92115,0.00013,3.49689]
[1776639568976,49.05,74114.07,0.0,0.92028,0.00013,3.52544]
[1776639569980,49.05,74096.53,0.0,0.91803,0.00013,3.5996]
[1776639573001,49.05,74091.94,0.0,0.91764,0.00013,3.60879]
[1776639579045,49.04,74090.95,0.0,0.91755,0.00013,3.61175]
[1776639583074,49.03,74084.72,0.0,0.91676,0.00013,3.63748]
[1776639589115,49.02,74082.13,0.0,0.91646,0.00013,3.64721]
[1776639594149,49.02,74079.18,0.0,0.91611,0.00013,3.65865]
[1776639595702,49.01,74060.06,0.0,0.91357,0.00014,3.74037]
[1776639598182,49.01,74047.76,0.0,0.91191,0.00014,3.79332]
[1776639602206,49.0,74041.93,0.0,0.91112,0.00014,3.81815]
[1776639603214,49.0,74030.64,0.0,0.90956,0.00014,3.8674]
[1776639604220,49.0,74024.19,0.0,0.90866,0.00014,3.89552]
[1776639605780,49.0,74046.81,0.0,0.91182,0.00014,3.79601]
[1776639607267,48.99,74043.65,0.0,0.91141,0.00014,3.8089]
[1776639608274,48.99,74048.85,0.0,0.91213,0.00014,3.78611]
[1776639610297,48.99,74025.9,0.0,0.90896,0.00014,3.88603]
[1776639615849,48.97,74022.51,0.0,0.90854,0.00014,3.89919]
[1776639617336,48.97,74028.06,0.0,0.90935,0.00014,3.87381]
[1776639621369,48.96,74022.54,0.0,0.90861,0.00014,3.89704]
[1776639625928,48.95,74014.8,0.0,0.90755,0.00014,3.93001]
[1776639627409,48.94,73988.66,0.0,0.90379,0.00015,4.04586]
[1776639631437,48.93,73985.02,0.0,0.90352,0.00015,4.05035]
[1776639632444,48.93,73978.12,0.0,0.90251,0.00015,4.08109]
[1776639637480,48.92,73973.8,0.0,0.90191,0.00015,4.09926]
[1776639642514,48.91,73993.24,0.0,0.90482,0.00015,4.01063]
[1776639645537,48.91,73981.87,0.0,0.90316,0.00015,4.06124]
[1776639646544,48.9,73981.07,0.0,0.90305,0.00015,4.06464]
[1776639647616,48.9,73974.99,0.0,0.90215,0.00015,4.09186]
[1776639649580,48.9,73955.24,0.0,0.89919,0.00015,4.18086]
[1776639650595,48.9,73955.82,0.0,0.89929,0.00015,4.17786]
[1776639654619,48.89,73961.01,0.0,0.90012,0.00015,4.15287]
[1776639659654,48.87,73951.02,0.0,0.89866,0.00015,4.19669]
[1776639660660,48.87,73952.41,0.0,0.89888,0.00015,4.18996]
[1776639662673,48.87,73947.4,0.0,0.89814,0.00015,4.21203]
[1776639665696,48.86,73956.82,0.0,0.89962,0.00015,4.16782]
[1776639666737,48.85,73968.85,0.0,0.90145,0.00015,4.11283]
[1776639667732,48.85,73970.88,0.0,0.90177,0.00015,4.10335]
[1776639668735,48.85,73953.2,0.0,0.8991,0.00015,4.18338]
[1776639669742,48.85,73948.21,0.0,0.89835,0.00015,4.20577]
[1776639671808,48.84,73948.47,0.0,0.89842,0.00015,4.20373]
[1776639677800,48.82,73931.2,0.0,0.89583,0.00016,4.28027]
[1776639678807,48.82,73930.03,0.0,0.89567,0.00016,4.28511]
[1776639683841,48.8,73925.34,0.0,0.89502,0.00016,4.30402]
[1776639684848,48.79,73920.19,0.0,0.89423,0.00016,4.32724]
[1776639687879,48.67,73913.88,0.0,0.89381,0.00016,4.33924]
[1776639689884,48.58,73906.11,0.0,0.89297,0.00016,4.36354]
[1776639691899,48.49,73911.65,0.0,0.89448,0.00016,4.31527]
[1776639692909,48.45,73904.54,0.0,0.89353,0.00016,4.34285]
[1776639693913,48.41,73896.68,0.0,0.89246,0.00016,4.37383]
[1776639694920,48.37,73895.89,0.0,0.89254,0.00016,4.37139]
[1776639697942,48.24,73890.37,0.0,0.89226,0.00016,4.37944]
[1776639698949,48.19,73883.57,0.0,0.89136,0.00016,4.40534]
[1776639699960,48.17,73881.58,0.0,0.89116,0.00016,4.41108]
[1776639703015,48.09,73890.57,0.0,0.89299,0.00016,4.35798]
[1776639705999,48.02,73895.81,0.0,0.89414,0.00016,4.32451]
[1776639707004,48.01,73904.02,0.0,0.89554,0.00016,4.28353]
[1776639708013,47.99,73901.51,0.0,0.8952,0.00016,4.29342]
[1776639710028,47.96,73898.74,0.0,0.8949,0.00016,4.30221]
[1776639712040,47.91,73906.14,0.0,0.89632,0.00016,4.26028]
[1776639714056,47.9,73914.6,0.0,0.89769,0.00016,4.21983]
[1776639719089,47.89,73907.84,0.0,0.89669,0.00016,4.24932]
[1776639722111,47.88,73920.82,0.0,0.89878,0.00016,4.18733]
[1776639723117,47.88,73923.44,0.0,0.8992,0.00016,4.17475]
[1776639726149,47.87,73912.74,0.0,0.89756,0.00016,4.22352]
[1776639727154,47.87,73901.9,0.0,0.89586,0.00016,4.27386]
[1776639728166,47.83,73902.81,0.0,0.89617,0.00016,4.26453]
[1776639730175,47.82,73910.18,0.0,0.89738,0.00016,4.229]
[1776639731183,47.82,73919.12,0.0,0.8988,0.00016,4.18678]
[1776639732188,47.82,73936.7,0.0,0.90154,0.00015,4.10472]
[1776639733210,47.81,73940.24,0.0,0.90209,0.00015,4.08807]
[1776639738232,47.81,73940.09,0.0,0.9021,0.00015,4.08752]
[1776639742268,47.8,73927.45,0.0,0.90019,0.00016,4.14509]
[1776639743274,47.8,73929.01,0.0,0.90044,0.00015,4.13752]
[1776639746801,47.79,73904.49,0.0,0.89664,0.00016,4.25062]
[1776639750323,47.78,73901.23,0.0,0.89615,0.00016,4.26517]
[1776639751330,47.78,73884.94,0.0,0.89374,0.00016,4.33148]
[1776639752339,47.76,73884.87,0.0,0.89382,0.00016,4.32908]
[1776639753346,47.74,73880.1,0.0,0.89315,0.00016,4.34872]
[1776639754352,47.73,73874.42,0.0,0.89225,0.00016,4.37464]
[1776639756873,47.7,73864.51,0.0,0.89076,0.00017,4.41749]
[1776639762409,47.64,73875.25,0.0,0.89283,0.00016,4.35778]
[1776639763417,47.63,73875.33,0.0,0.89287,0.00016,4.35638]
[1776639765441,47.63,73870.05,0.0,0.89201,0.00016,4.3813]
[1776639766966,47.61,73866.94,0.0,0.8916,0.00017,4.39321]
[1776639769469,47.6,73848.05,0.0,0.8885,0.00017,4.48192]
[1776639770479,47.58,73847.99,0.0,0.88858,0.00017,4.47947]
[1776639775513,47.49,73854.24,0.0,0.89004,0.00017,4.43777]
[1776639777037,47.49,73846.4,0.0,0.88873,0.00017,4.47523]
[1776639777528,47.49,73846.4,0.0,0.88873,0.00017,4.47498]
[1776639782563,47.46,73842.66,0.0,0.88823,0.00017,4.48916]
[1776639784575,47.44,73834.29,0.0,0.88693,0.00017,4.52601]
[1776639787109,47.39,73827.71,0.0,0.88603,0.00017,4.55121]
[1776639790620,47.36,73835.38,0.0,0.8875,0.00017,4.50987]
[1776639791627,47.36,73842.5,0.0,0.88871,0.00017,4.47532]
[1776639794649,47.35,73848.71,0.0,0.88978,0.00017,4.44486]
[1776639795655,47.35,73857.08,0.0,0.89119,0.00017,4.4045]
[1776639800692,47.35,73856.82,0.0,0.89117,0.00017,4.40511]
[1776639802705,47.34,73864.61,0.0,0.89247,0.00017,4.36757]
[1776639803714,47.34,73854.67,0.0,0.89082,0.00017,4.41508]
[1776639807251,47.34,73873.99,0.0,0.89404,0.00016,4.32218]
[1776639807742,47.34,73873.99,0.0,0.89404,0.00016,4.32216]
[1776639810762,47.34,73879.81,0.0,0.89499,0.00016,4.29443]
[1776639812776,47.34,73885.7,0.0,0.89615,0.00016,4.25626]
[1776639817813,47.34,73887.67,0.0,0.89646,0.00016,4.24717]
[1776639819829,47.34,73881.58,0.0,0.89547,0.00016,4.27613]
[1776639822849,47.34,73887.37,0.0,0.89641,0.00016,4.24867]
[1776639826878,47.34,73888.31,0.0,0.89656,0.00016,4.24435]
[1776639827885,47.34,73895.22,0.0,0.89766,0.00016,4.21169]
[1776639828890,47.34,73896.42,0.0,0.89785,0.00016,4.20609]
[1776639833924,47.35,73897.34,0.0,0.89798,0.00016,4.20217]
[1776639838959,47.35,73900.32,0.0,0.89844,0.00016,4.18854]
[1776639841980,47.35,73910.0,0.0,0.89996,0.00016,4.14327]
[1776639842988,47.35,73914.38,0.0,0.90065,0.00016,4.12287]
[1776639845001,47.36,73920.57,0.0,0.9016,0.00016,4.09426]
[1776639847014,47.36,73921.64,0.0,0.90175,0.00015,4.08971]
[1776639851046,47.36,73927.44,0.0,0.90262,0.00015,4.06331]
[1776639856091,47.36,73922.35,0.0,0.90185,0.00015,4.08684]
[1776639858094,47.36,73895.71,0.0,0.89765,0.00016,4.21224]
[1776639859102,47.36,73893.43,0.0,0.89728,0.00016,4.223]
[1776639861116,47.36,73902.45,0.0,0.89872,0.00016,4.1805]
[1776639862123,47.37,73898.96,0.0,0.89816,0.00016,4.19704]
[1776639866150,47.37,73893.61,0.0,0.89729,0.00016,4.2226]
[1776639870179,47.37,73900.12,0.0,0.89833,0.00016,4.19211]
[1776639873199,47.37,73908.1,0.0,0.89978,0.00016,4.14482]
[1776639874206,47.37,73914.3,0.0,0.90075,0.00016,4.11596]
[1776639875214,47.37,73912.21,0.0,0.90042,0.00016,4.12586]
[1776639880250,47.37,73908.26,0.0,0.89981,0.00016,4.14405]
[1776639885289,47.37,73915.09,0.0,0.90088,0.00016,4.11201]
[1776639886293,47.37,73921.67,0.0,0.9019,0.00015,4.08143]
[1776639887300,47.37,73928.18,0.0,0.9029,0.00015,4.05113]
[1776639888306,47.37,73927.6,0.0,0.90281,0.00015,4.05391]
[1776639892334,47.38,73933.2,0.0,0.90366,0.00015,4.02823]
[1776639893342,47.38,73938.69,0.0,0.90449,0.00015,4.00289]
[1776639898379,47.38,73938.61,0.0,0.90445,0.00015,4.00398]
[1776639899388,47.38,73929.99,0.0,0.90313,0.00015,4.04411]
[1776639900390,47.38,73923.8,0.0,0.90217,0.00015,4.07324]
[1776639901397,47.39,73925.05,0.0,0.90235,0.00015,4.0677]
[1776639903412,47.39,73931.15,0.0,0.90327,0.00015,4.03991]
[1776639905426,47.39,73943.8,0.0,0.90518,0.00015,3.98178]
[1776639906433,47.39,73951.62,0.0,0.90636,0.00015,3.94575]
[1776639907440,47.39,73950.81,0.0,0.90623,0.00015,3.94954]
[1776639910460,47.4,73945.12,0.0,0.90537,0.00015,3.97588]
[1776639914488,47.4,73951.41,0.0,0.90632,0.00015,3.94691]
[1776639915495,47.4,73946.25,0.0,0.90554,0.00015,3.9707]
[1776639919527,47.4,73942.74,0.0,0.90502,0.00015,3.98682]
[1776639924566,47.39,73943.0,0.0,0.90506,0.00015,3.98546]
[1776639929595,47.39,73947.32,0.0,0.90571,0.00015,3.96546]
[1776639931608,47.39,73953.38,0.0,0.90682,0.00015,3.92757]
[1776639932615,47.39,73952.99,0.0,0.90676,0.00015,3.92941]
[1776639938169,47.4,73959.71,0.0,0.90775,0.00015,3.89903]
[1776639939671,47.4,73953.85,0.0,0.90688,0.00015,3.926]
[1776639940673,47.4,73942.49,0.0,0.90517,0.00015,3.97837]
[1776639941678,47.4,73939.17,0.0,0.90467,0.00015,3.9937]
[1776639946718,47.41,73914.39,0.0,0.9008,0.00016,4.11039]
[1776639948243,47.41,73909.21,0.0,0.89998,0.00016,4.13492]
[1776639953764,47.41,73916.74,0.0,0.90114,0.00016,4.10029]
[1776639955778,47.42,73922.67,0.0,0.90205,0.00015,4.0729]
[1776639960814,47.43,73922.94,0.0,0.90205,0.00015,4.07307]
[1776639963839,47.43,73915.12,0.0,0.90081,0.00016,4.11026]
[1776639971889,47.44,73920.96,0.0,0.90166,0.00016,4.08481]
[1776639976922,47.45,73921.85,0.0,0.90176,0.00015,4.08176]
[1776639979947,47.46,73933.34,0.0,0.90351,0.00015,4.029]
[1776639980955,47.46,73946.64,0.0,0.90552,0.00015,3.96783]
[1776639981964,47.46,73947.94,0.0,0.9057,0.00015,3.96222]
[1776639982968,47.46,73938.32,0.0,0.90423,0.00015,4.00698]
[1776639983977,47.47,73933.93,0.0,0.90355,0.00015,4.02762]
[1776639988530,47.47,73925.25,0.0,0.90218,0.00015,4.06905]
[1776639990019,47.48,73923.78,0.0,0.90194,0.00015,4.07635]
[1776639995054,47.48,73928.86,0.0,0.9029,0.00015,4.0437]
[1776639999082,47.49,73938.18,0.0,0.90429,0.00015,4.00154]
[1776640000087,47.49,73932.42,0.0,0.9034,0.00015,4.02849]
[1776640001094,47.5,73930.02,0.0,0.90302,0.00015,4.03988]
[1776640006130,47.5,73929.9,0.0,0.90297,0.00015,4.04161]
[1776640011164,47.51,73930.1,0.0,0.90296,0.00015,4.04181]
[1776640016199,47.52,73932.71,0.0,0.90332,0.00015,4.03082]
[1776640021240,47.53,73936.82,0.0,0.90391,0.00015,4.013]
[1776640026275,47.54,73934.34,0.0,0.90349,0.00015,4.02571]
[1776640031310,47.55,73931.91,0.0,0.90308,0.00015,4.03813]
[1776640034332,47.55,73923.68,0.0,0.9018,0.00015,4.07695]
[1776640035339,47.55,73917.46,0.0,0.90083,0.00016,4.10607]
[1776640036346,47.55,73921.34,0.0,0.90142,0.00016,4.08811]
[1776640040382,47.56,73904.92,0.0,0.89883,0.00016,4.16537]
[1776640042396,47.56,73915.24,0.0,0.90046,0.00016,4.1171]
[1776640043403,47.56,73916.1,0.0,0.90059,0.00016,4.11318]
[1776640045428,47.56,73909.47,0.0,0.89954,0.00016,4.14434]
[1776640046429,47.56,73907.38,0.0,0.89921,0.00016,4.15417]
[1776640048441,47.56,73900.89,0.0,0.89818,0.00016,4.18465]
[1776640048950,47.56,73900.97,0.0,0.89819,0.00016,4.18456]
[1776640051461,47.57,73897.83,0.0,0.89787,0.00016,4.18998]
[1776640055501,47.58,73879.58,0.0,0.89487,0.00016,4.27771]
[1776640056495,47.58,73881.79,0.0,0.89522,0.00016,4.26755]
[1776640061532,47.59,73885.02,0.0,0.8957,0.00016,4.25366]
[1776640066565,47.6,73884.96,0.0,0.89565,0.00016,4.25509]
[1776640070594,47.6,73879.91,0.0,0.8948,0.00016,4.27989]
[1776640075640,47.61,73880.96,0.0,0.89494,0.00016,4.27593]
[1776640077657,47.62,73886.0,0.0,0.89574,0.00016,4.25251]
[1776640082678,47.62,73883.36,0.0,0.89528,0.00016,4.26603]
[1776640084693,47.63,73888.48,0.0,0.89609,0.00016,4.2423]
[1776640085698,47.63,73895.05,0.0,0.89714,0.00016,4.21161]
[1776640086708,47.63,73897.59,0.0,0.89753,0.00016,4.19996]
[1776640087714,47.63,73904.42,0.0,0.89861,0.00016,4.16822]
[1776640088721,47.63,73909.63,0.0,0.89943,0.00016,4.14398]
[1776640093755,47.64,73902.54,0.0,0.89828,0.00016,4.17797]
[1776640094763,47.64,73902.61,0.0,0.89829,0.00016,4.17775]
[1776640099797,47.64,73904.32,0.0,0.89854,0.00016,4.1703]
[1776640103827,47.65,73898.82,0.0,0.89765,0.00016,4.19652]
[1776640109378,47.65,73903.32,0.0,0.89835,0.00016,4.17581]
[1776640110877,47.65,73909.11,0.0,0.89926,0.00016,4.14881]
[1776640112891,47.65,73912.58,0.0,0.90001,0.00016,4.12271]
[1776640114905,47.65,73929.27,0.0,0.90259,0.00015,4.0455]
[1776640115911,47.66,73933.06,0.0,0.90316,0.00015,4.02825]
[1776640119449,47.67,73937.18,0.0,0.90375,0.00015,4.01048]
[1776640121955,47.67,73953.0,0.0,0.90612,0.00015,3.93847]
[1776640122962,47.67,73960.58,0.0,0.90723,0.00015,3.90428]
[1776640123967,47.68,73966.35,0.0,0.90807,0.00015,3.87851]
[1776640124974,47.68,73970.68,0.0,0.90868,0.00015,3.85938]
[1776640130015,47.7,73971.03,0.0,0.90863,0.00015,3.86111]
[1776640131027,47.7,73978.27,0.0,0.90969,0.00015,3.82835]
[1776640132025,47.71,73978.67,0.0,0.90971,0.00015,3.82774]
[1776640134038,47.72,73968.37,0.0,0.90817,0.00015,3.87549]
[1776640139590,47.74,73971.68,0.0,0.90856,0.00015,3.86318]
[1776640145116,47.76,73965.97,0.0,0.90762,0.00015,3.89233]
[1776640148137,47.77,73962.17,0.0,0.90701,0.00015,3.91105]
[1776640153171,47.79,73950.36,0.0,0.90518,0.00015,3.96729]
[1776640154178,47.79,73949.36,0.0,0.90501,0.00015,3.97227]
[1776640157199,47.8,73942.57,0.0,0.90395,0.00015,4.00465]
[1776640159742,47.8,73934.05,0.0,0.90263,0.00015,4.04464]
[1776640160231,47.81,73934.05,0.0,0.90262,0.00015,4.04495]
[1776640161238,47.81,73943.47,0.0,0.90404,0.00015,4.0019]
[1776640162257,47.81,73943.43,0.0,0.90402,0.00015,4.00247]
[1776640164260,47.82,73948.98,0.0,0.90483,0.00015,3.97782]
[1776640169812,47.83,73944.93,0.0,0.90415,0.00015,3.99855]
[1776640172315,47.84,73941.89,0.0,0.90386,0.00015,4.00368]
[1776640176343,47.85,73948.45,0.0,0.90479,0.00015,3.97537]
[1776640181379,47.87,73951.89,0.0,0.90523,0.00015,3.96192]
[1776640186425,47.89,73956.28,0.0,0.90582,0.00015,3.94421]
[1776640188427,47.89,73979.7,0.0,0.90924,0.00015,3.83881]
[1776640189434,47.89,73980.44,0.0,0.90934,0.00015,3.83563]
[1776640192456,47.9,73972.78,0.0,0.90821,0.00015,3.8707]
[1776640193462,47.9,73968.12,0.0,0.90751,0.00015,3.89224]
[1776640195477,47.91,73962.66,0.0,0.90669,0.00015,3.91762]
[1776640197490,47.91,73967.83,0.0,0.90744,0.00015,3.89437]
[1776640202525,47.91,73969.81,0.0,0.90773,0.00015,3.88537]
[1776640207561,47.91,73967.66,0.0,0.90742,0.00015,3.89494]
[1776640212596,47.9,73972.78,0.0,0.90818,0.00015,3.8716]
[1776640213602,47.9,73971.01,0.0,0.90792,0.00015,3.87963]
[1776640216630,47.9,73962.85,0.0,0.90672,0.00015,3.91665]
[1776640217638,47.9,73957.42,0.0,0.90591,0.00015,3.94133]
[1776640219647,47.9,73954.86,0.0,0.90553,0.00015,3.95287]
[1776640224680,47.9,73954.04,0.0,0.90542,0.00015,3.9563]
[1776640228710,47.9,73948.29,0.0,0.90456,0.00015,3.98231]
[1776640233742,47.9,73946.44,0.0,0.90451,0.00015,3.98021]
[1776640236768,47.89,73938.52,0.0,0.90331,0.00015,4.01632]
[1776640237777,47.89,73938.99,0.0,0.90339,0.00015,4.01405]
[1776640239786,47.89,73933.34,0.0,0.90253,0.00015,4.03981]
[1776640244823,47.89,73935.46,0.0,0.90288,0.00015,4.02939]
[1776640246836,47.89,73929.55,0.0,0.90198,0.00015,4.05636]
[1776640247843,47.88,73919.31,0.0,0.9004,0.00016,4.10356]
[1776640248850,47.88,73921.01,0.0,0.90067,0.00016,4.09546]
[1776640251887,47.88,73924.77,0.0,0.90127,0.00015,4.07747]
[1776640255914,47.87,73929.92,0.0,0.90209,0.00015,4.05297]
[1776640260950,47.87,73930.43,0.0,0.9022,0.00015,4.0499]
[1776640265986,47.86,73933.09,0.0,0.90263,0.00015,4.03683]
[1776640271020,47.86,73933.87,0.0,0.90277,0.00015,4.03274]
[1776640276054,47.85,73934.63,0.0,0.9029,0.00015,4.02867]
[1776640281088,47.85,73934.35,0.0,0.90288,0.00015,4.0294]
[1776640286125,47.85,73924.81,0.0,0.90143,0.00015,4.07285]
[1776640287131,47.85,73926.78,0.0,0.90174,0.00015,4.06356]
[1776640292169,47.84,73926.21,0.0,0.90189,0.00015,4.05516]
[1776640293175,47.84,73933.27,0.0,0.90298,0.00015,4.0223]
[1776640294184,47.84,73941.87,0.0,0.90429,0.00015,3.98277]
[1776640295189,47.84,73938.73,0.0,0.90382,0.00015,3.99713]
[1776640300750,47.83,73937.25,0.0,0.90361,0.00015,4.00344]
[1776640305258,47.83,73960.67,0.0,0.90714,0.00015,3.89609]
[1776640306267,47.83,73967.41,0.0,0.90813,0.00015,3.8655]
[1776640308279,47.83,73969.43,0.0,0.90842,0.00015,3.85657]
[1776640313313,47.83,73969.29,0.0,0.90841,0.00015,3.857]
[1776640318351,47.83,73966.64,0.0,0.90801,0.00015,3.86921]
[1776640323385,47.83,73977.42,0.0,0.90958,0.00015,3.82079]
[1776640325398,47.84,73964.5,0.0,0.90768,0.00015,3.87947]
[1776640326406,47.84,73953.54,0.0,0.90605,0.00015,3.92953]
[1776640327412,47.84,73952.48,0.0,0.90589,0.00015,3.93436]
[1776640332447,47.84,73952.6,0.0,0.90591,0.00015,3.93375]
[1776640334461,47.84,73941.52,0.0,0.90424,0.00015,3.98443]
[1776640335468,47.84,73941.69,0.0,0.90427,0.00015,3.98356]
[1776640341038,47.83,73937.41,0.0,0.90363,0.00015,4.00279]
[1776640344532,47.83,73944.41,0.0,0.9047,0.00015,3.9703]
[1776640345541,47.83,73943.78,0.0,0.90461,0.00015,3.97315]
[1776640350575,47.83,73943.91,0.0,0.90464,0.00015,3.97233]
[1776640352590,47.83,73951.0,0.0,0.90591,0.00015,3.92973]
[1776640354605,47.83,73952.9,0.0,0.9062,0.00015,3.92114]
[1776640358633,47.83,73945.88,0.0,0.90514,0.00015,3.95336]
[1776640363670,47.83,73949.07,0.0,0.90562,0.00015,3.9388]
[1776640368706,47.83,73948.94,0.0,0.90559,0.00015,3.93944]
[1776640373739,47.83,73944.57,0.0,0.90494,0.00015,3.95935]
[1776640379781,47.83,73944.38,0.0,0.90492,0.00015,3.95994]
[1776640384816,47.83,73942.59,0.0,0.90466,0.00015,3.96786]
[1776640388845,47.82,73934.19,0.0,0.90339,0.00015,4.00611]
[1776640390860,47.82,73934.9,0.0,0.90351,0.00015,4.0026]
[1776640395893,47.82,73930.5,0.0,0.90285,0.00015,4.02233]
[1776640399925,47.82,73945.06,0.0,0.90508,0.00015,3.95497]
[1776640400928,47.81,73952.03,0.0,0.90614,0.00015,3.92294]
[1776640401936,47.81,73952.48,0.0,0.90621,0.00015,3.92076]
[1776640402998,47.81,73946.28,0.0,0.90527,0.00015,3.94913]
[1776640404970,47.81,73952.49,0.0,0.90621,0.00015,3.92068]
[1776640405975,47.81,73955.65,0.0,0.90668,0.00015,3.9062]
[1776640411010,47.81,73954.24,0.0,0.90669,0.00015,3.90235]
[1776640416050,47.81,73951.8,0.0,0.90631,0.00015,3.9138]
[1776640418064,47.81,73943.43,0.0,0.90505,0.00015,3.95213]
[1776640421088,47.81,73954.07,0.0,0.90665,0.00015,3.90352]
[1776640422092,47.81,73958.41,0.0,0.90729,0.00015,3.88382]
[1776640424106,47.82,73962.85,0.0,0.90794,0.00015,3.86382]
[1776640425113,47.82,73968.16,0.0,0.90872,0.00015,3.83986]
[1776640427127,47.82,73975.78,0.0,0.90983,0.00015,3.80559]
[1776640428134,47.82,73979.51,0.0,0.91037,0.00014,3.78884]
[1776640435183,47.82,73980.1,0.0,0.91045,0.00014,3.78623]
[1776640440218,47.81,73979.32,0.0,0.91035,0.00014,3.78937]
[1776640445254,47.81,73976.05,0.0,0.90989,0.00015,3.80377]
[1776640450289,47.81,73977.73,0.0,0.91014,0.00014,3.79589]
[1776640451810,47.81,74002.06,0.0,0.91362,0.00014,3.68713]
[1776640455323,47.81,74003.0,0.0,0.91377,0.00014,3.6824]
[1776640460359,47.8,74003.22,0.0,0.91383,0.00014,3.68041]
[1776640465394,47.79,74005.7,0.0,0.91421,0.00014,3.6685]
[1776640471952,47.79,74005.59,0.0,0.91442,0.00014,3.65803]
[1776640474456,47.78,74002.68,0.0,0.91403,0.00014,3.67038]
[1776640479497,47.78,74007.98,0.0,0.9148,0.00014,3.64602]
[1776640480498,47.77,74014.2,0.0,0.91567,0.00014,3.61841]
[1776640482022,47.77,74021.56,0.0,0.91669,0.00014,3.58592]
[1776640482521,47.77,74022.11,0.0,0.91677,0.00014,3.58343]
[1776640486542,47.77,74029.39,0.0,0.91777,0.00014,3.55128]
[1776640487549,47.77,74030.14,0.0,0.91787,0.00014,3.54797]
[1776640492586,47.77,74031.71,0.0,0.91809,0.00014,3.54102]
[1776640494598,47.77,74025.5,0.0,0.91724,0.00014,3.56814]
[1776640495605,47.77,74025.68,0.0,0.91727,0.00014,3.56729]
[1776640500643,47.77,74024.55,0.0,0.91712,0.00014,3.57198]
[1776640503661,47.77,74010.79,0.0,0.91523,0.00014,3.63234]
[1776640504668,47.77,74010.24,0.0,0.91516,0.00014,3.63464]
[1776640509708,47.76,74007.2,0.0,0.91476,0.00014,3.64738]
[1776640510716,47.76,73997.63,0.0,0.91342,0.00014,3.68971]
[1776640512234,47.76,73986.73,0.0,0.91188,0.00014,3.73816]
[1776640512732,47.76,73986.63,0.0,0.91187,0.00014,3.73836]
[1776640513738,47.76,73972.84,0.0,0.90989,0.00015,3.80006]
[1776640514743,47.75,73944.2,0.0,0.90566,0.00015,3.92982]
[1776640515751,47.75,73945.05,0.0,0.9058,0.00015,3.92538]
[1776640519778,47.74,73934.43,0.0,0.90424,0.00015,3.97257]
[1776640520787,47.73,73931.1,0.0,0.90375,0.00015,3.98734]
[1776640523806,47.73,73926.71,0.0,0.90312,0.00015,4.00648]
[1776640524814,47.72,73921.41,0.0,0.90231,0.00015,4.03069]
[1776640525821,47.72,73906.75,0.0,0.90003,0.00016,4.09842]
[1776640526833,47.72,73895.34,0.0,0.89823,0.00016,4.15146]
[1776640527836,47.72,73891.87,0.0,0.89768,0.00016,4.16741]
[1776640529851,47.71,73900.23,0.0,0.89905,0.00016,4.12744]
[1776640530858,47.71,73898.59,0.0,0.8988,0.00016,4.13464]
[1776640534885,47.69,73895.61,0.0,0.8986,0.00016,4.13641]
[1776640538924,47.68,73883.16,0.0,0.89667,0.00016,4.1929]
[1776640539920,47.68,73882.16,0.0,0.89653,0.00016,4.19705]
[1776640543953,47.66,73890.2,0.0,0.8979,0.00016,4.15708]
[1776640544960,47.66,73892.5,0.0,0.89828,0.00016,4.14579]
[1776640549994,47.64,73889.28,0.0,0.89785,0.00016,4.15848]
[1776640552018,47.63,73884.79,0.0,0.89716,0.00016,4.17855]
[1776640553015,47.63,73863.8,0.0,0.89375,0.00017,4.27715]
[1776640554023,47.63,73856.93,0.0,0.89263,0.00017,4.30931]
[1776640555033,47.62,73855.52,0.0,0.89241,0.00017,4.3155]
[1776640559061,47.61,73868.45,0.0,0.89462,0.00016,4.2521]
[1776640560065,47.6,73871.71,0.0,0.89517,0.00016,4.23623]
[1776640564094,47.59,73876.14,0.0,0.89597,0.00016,4.21311]
[1776640569128,47.57,73877.43,0.0,0.89627,0.00016,4.20433]
[1776640570135,47.57,73870.48,0.0,0.89516,0.00016,4.23665]
[1776640571143,47.56,73865.98,0.0,0.89444,0.00016,4.2574]
[1776640573157,47.55,73844.22,0.0,0.89085,0.00017,4.35983]
[1776640574164,47.55,73841.2,0.0,0.89036,0.00017,4.37367]
[1776640576178,47.54,73834.08,0.0,0.88918,0.00017,4.40712]
[1776640577195,47.51,73833.32,0.0,0.88919,0.00017,4.40685]
[1776640580205,47.43,73838.91,0.0,0.89054,0.00017,4.36844]
[1776640585240,47.42,73834.99,0.0,0.88993,0.00017,4.38557]
[1776640590281,47.4,73852.07,0.0,0.89287,0.00017,4.30197]
[1776640591288,47.4,73850.43,0.0,0.89283,0.00017,4.29919]
[1776640594310,47.4,73861.46,0.0,0.89469,0.00017,4.24565]
[1776640599345,47.38,73870.1,0.0,0.89618,0.00016,4.20249]
[1776640600353,47.38,73875.28,0.0,0.89704,0.00016,4.17752]
[1776640605387,47.36,73873.71,0.0,0.89684,0.00016,4.18322]
[1776640608407,47.36,73840.25,0.0,0.89134,0.00017,4.34142]
[1776640613443,47.34,73839.35,0.0,0.89129,0.00017,4.3429]
[1776640616464,47.33,73846.77,0.0,0.89257,0.00017,4.30647]
[1776640621499,47.32,73839.91,0.0,0.89146,0.00017,4.33795]
[1776640623023,47.29,73831.22,0.0,0.89011,0.00017,4.37621]
[1776640628548,47.23,73837.63,0.0,0.89149,0.00017,4.33684]
[1776640633583,47.22,73838.21,0.0,0.89165,0.00017,4.33245]
[1776640638826,47.21,73840.67,0.0,0.89211,0.00017,4.31935]
[1776640639659,47.21,73834.13,0.0,0.89101,0.00017,4.35049]
[1776640640657,47.2,73820.58,0.0,0.88872,0.00017,4.41511]
[1776640645692,47.19,73817.17,0.0,0.88817,0.00017,4.43051]
[1776640650726,47.19,73819.8,0.0,0.88865,0.00017,4.41694]
[1776640653241,47.18,73805.34,0.0,0.88639,0.00018,4.47586]
[1776640655772,47.18,73809.82,0.0,0.88718,0.00017,4.4538]
[1776640657782,47.17,73816.55,0.0,0.88838,0.00017,4.42037]
[1776640658788,47.17,73829.03,0.0,0.89054,0.00017,4.35954]
[1776640660807,47.17,73832.65,0.0,0.89117,0.00017,4.34168]
[1776640664833,47.16,73834.01,0.0,0.89144,0.00017,4.33417]
[1776640669867,47.15,73839.86,0.0,0.89247,0.00017,4.30486]
[1776640670873,47.15,73844.95,0.0,0.89332,0.00017,4.28032]
[1776640673384,47.15,73846.73,0.0,0.89362,0.00017,4.27178]
[1776640674905,47.15,73860.6,0.0,0.89592,0.00016,4.20549]
[1776640675909,47.15,73870.83,0.0,0.8976,0.00016,4.15684]
[1776640676932,47.15,73872.76,0.0,0.89792,0.00016,4.1475]
[1776640677929,47.15,73873.87,0.0,0.8981,0.00016,4.14213]
[1776640678936,47.15,73890.24,0.0,0.90074,0.00016,4.06463]
[1776640679940,47.15,73893.07,0.0,0.90119,0.00016,4.05134]
[1776640682963,47.15,73907.77,0.0,0.9035,0.00016,3.98247]
[1776640683977,47.15,73911.72,0.0,0.90411,0.00015,3.96387]
[1776640684975,47.15,73903.89,0.0,0.9029,0.00016,4.00028]
[1776640690011,47.14,73904.77,0.0,0.90306,0.00016,3.99558]
[1776640695043,47.14,73912.86,0.0,0.90433,0.00015,3.95752]
[1776640696052,47.14,73920.37,0.0,0.90549,0.00015,3.92247]
[1776640697061,47.14,73927.31,0.0,0.90655,0.00015,3.89033]
[1776640698065,47.14,73930.41,0.0,0.90702,0.00015,3.87605]
[1776640701087,47.14,73935.85,0.0,0.90783,0.00015,3.85128]
[1776640702094,47.14,73926.6,0.0,0.90643,0.00015,3.89399]
[1776640703101,47.14,73909.25,0.0,0.90376,0.00016,3.97448]
[1776640708138,47.14,73907.1,0.0,0.90345,0.00016,3.98385]
[1776640713173,47.13,73906.61,0.0,0.9036,0.00016,3.9753]
[1776640718208,47.13,73907.5,0.0,0.90377,0.00016,3.97043]
[1776640719217,47.13,73914.9,0.0,0.90492,0.00015,3.93577]
[1776640720223,47.12,73912.58,0.0,0.90457,0.00015,3.94627]
[1776640725258,47.12,73911.89,0.0,0.90448,0.00015,3.9489]
[1776640727272,47.12,73922.74,0.0,0.90616,0.00015,3.89826]
[1776640728278,47.12,73922.44,0.0,0.90612,0.00015,3.89945]
[1776640730292,47.11,73927.76,0.0,0.90694,0.00015,3.87446]
[1776640734320,47.11,73933.57,0.0,0.90784,0.00015,3.84702]
[1776640739359,47.1,73935.67,0.0,0.90818,0.00015,3.83661]
[1776640744391,47.1,73938.34,0.0,0.9086,0.00015,3.82382]
[1776640749425,47.1,73938.59,0.0,0.90865,0.00015,3.82222]
[1776640754460,47.09,73937.83,0.0,0.90855,0.00015,3.82527]
[1776640759497,47.09,73937.77,0.0,0.90856,0.00015,3.82516]
[1776640763525,47.09,73954.69,0.0,0.91108,0.00015,3.7474]
[1776640768559,47.09,73958.12,0.0,0.91158,0.00015,3.73187]
[1776640769569,47.09,73952.07,0.0,0.91069,0.00015,3.75944]
[1776640770573,47.09,73951.39,0.0,0.91059,0.00015,3.76251]
[1776640771577,47.09,73942.32,0.0,0.90945,0.00015,3.79387]
[1776640772587,47.09,73940.45,0.0,0.90918,0.00015,3.80228]
[1776640776616,47.09,73946.79,0.0,0.91013,0.00015,3.77301]
[1776640777622,47.09,73946.51,0.0,0.91009,0.00015,3.77426]
[1776640782659,47.08,73915.75,0.0,0.90546,0.00015,3.9156]
[1776640785679,47.08,73907.13,0.0,0.90415,0.00016,3.955]
[1776640790715,47.07,73915.65,0.0,0.9055,0.00015,3.91428]
[1776640791722,47.07,73923.05,0.0,0.90664,0.00015,3.87976]
[1776640792730,47.07,73924.77,0.0,0.90691,0.00015,3.87165]
[1776640797766,47.06,73924.53,0.0,0.90689,0.00015,3.87204]
[1776640802802,47.06,73927.5,0.0,0.90737,0.00015,3.8576]
[1776640805821,47.06,73937.37,0.0,0.90886,0.00015,3.81192]
[1776640807835,47.06,73930.11,0.0,0.90777,0.00015,3.84532]
[1776640808841,47.06,73924.35,0.0,0.9069,0.00015,3.87184]
[1776640809849,47.05,73913.74,0.0,0.90528,0.00015,3.92086]
[1776640814378,47.04,73905.22,0.0,0.90402,0.00016,3.95886]
[1776640815892,47.04,73897.69,0.0,0.90285,0.00016,3.9938]
[1776640820926,47.03,73904.81,0.0,0.90401,0.00016,3.95903]
[1776640824453,47.02,73904.54,0.0,0.90403,0.00016,3.95833]
[1776640826973,47.01,73898.71,0.0,0.90317,0.00016,3.98412]
[1776640831001,46.99,73894.59,0.0,0.90281,0.00016,3.99109]
[1776640836044,46.97,73897.14,0.0,0.90329,0.00016,3.97653]
[1776640841078,46.95,73896.68,0.0,0.9033,0.00016,3.97619]
[1776640846110,46.94,73891.74,0.0,0.90261,0.00016,3.99684]
[1776640847117,46.93,73878.07,0.0,0.90045,0.00016,4.06078]
[1776640848125,46.93,73884.15,0.0,0.90144,0.00016,4.03143]
[1776640849133,46.92,73883.49,0.0,0.90136,0.00016,4.03397]
[1776640852153,46.91,73878.12,0.0,0.90056,0.00016,4.05759]
[1776640857194,46.89,73883.12,0.0,0.90144,0.00016,4.03147]
[1776640859202,46.89,73893.06,0.0,0.90303,0.00016,3.98434]
[1776640860216,46.89,73900.2,0.0,0.90416,0.00016,3.95039]
[1776640861217,46.89,73900.23,0.0,0.90418,0.00016,3.94983]
[1776640866253,46.88,73898.73,0.0,0.90399,0.00016,3.95563]
[1776640868266,46.87,73893.87,0.0,0.90324,0.00016,3.97787]
[1776640871287,46.87,73889.4,0.0,0.90255,0.00016,3.99848]
[1776640876324,46.87,73888.88,0.0,0.90249,0.00016,4.00031]
[1776640882366,46.86,73889.52,0.0,0.90261,0.00016,3.99682]
[1776640887403,46.86,73890.04,0.0,0.90271,0.00016,3.9939]
[1776640891431,46.86,73896.3,0.0,0.90392,0.00016,3.95386]
[1776640896466,46.86,73896.92,0.0,0.90402,0.00016,3.95078]
[1776640901501,46.85,73898.28,0.0,0.90424,0.00016,3.94427]
[1776640905528,46.85,73891.38,0.0,0.90316,0.00016,3.97647]
[1776640907543,46.85,73880.19,0.0,0.90139,0.00016,4.02899]
[1776640911570,46.85,73886.39,0.0,0.90239,0.00016,3.99921]
[1776640913586,46.85,73870.19,0.0,0.89981,0.00016,4.07553]
[1776640916605,46.84,73862.89,0.0,0.89865,0.00016,4.10951]
[1776640921645,46.83,73860.24,0.0,0.89826,0.00016,4.12086]
[1776640922650,46.83,73851.42,0.0,0.89682,0.00017,4.16269]
[1776640925671,46.82,73837.51,0.0,0.89453,0.00017,4.22866]
[1776640930703,46.82,73835.46,0.0,0.8942,0.00017,4.23793]
[1776640934734,46.82,73830.57,0.0,0.89338,0.00017,4.2614]
[1776640939768,46.81,73825.71,0.0,0.89257,0.00017,4.28444]
[1776640940775,46.81,73819.35,0.0,0.89149,0.00017,4.31511]
[1776640945810,46.81,73814.75,0.0,0.89073,0.00017,4.33666]
[1776640950846,46.8,73820.91,0.0,0.89182,0.00017,4.30589]
[1776640951853,46.8,73828.04,0.0,0.89325,0.00017,4.26084]
[1776640952859,46.8,73834.74,0.0,0.89439,0.00017,4.22845]
[1776640957895,46.8,73838.17,0.0,0.89498,0.00017,4.21165]
[1776640961925,46.79,73842.5,0.0,0.89573,0.00017,4.18998]
[1776640966960,46.79,73834.45,0.0,0.89441,0.00017,4.22793]
[1776640970988,46.79,73840.03,0.0,0.89534,0.00017,4.20118]
[1776640976023,46.79,73841.79,0.0,0.89563,0.00017,4.19294]
[1776640980054,46.79,73848.11,0.0,0.89668,0.00017,4.16253]
[1776640981063,46.79,73855.16,0.0,0.89785,0.00016,4.12861]
[1776640983075,46.78,73863.5,0.0,0.89923,0.00016,4.08844]
[1776640988111,46.78,73884.67,0.0,0.90265,0.00016,3.9877]
[1776640992139,46.78,73900.61,0.0,0.90515,0.00016,3.91292]
[1776640997174,46.78,73903.09,0.0,0.90552,0.00016,3.90161]
[1776641002209,46.79,73906.26,0.0,0.906,0.00015,3.88726]
[1776641005723,46.79,73921.13,0.0,0.90825,0.00015,3.81889]
[1776641007244,46.8,73923.02,0.0,0.90853,0.00015,3.8105]
[1776641012296,46.81,73938.87,0.0,0.91105,0.00015,3.72928]
[1776641013354,46.81,73940.77,0.0,0.91132,0.00015,3.72106]
[1776641014302,46.82,73921.92,0.0,0.90848,0.00015,3.8083]
[1776641015797,46.82,73908.5,0.0,0.90641,0.00015,3.87099]
[1776641016316,46.82,73908.5,0.0,0.90641,0.00015,3.87119]
[1776641020344,46.82,73904.71,0.0,0.9058,0.00015,3.88952]
[1776641022359,46.83,73914.23,0.0,0.90725,0.00015,3.84562]
[1776641023367,46.83,73910.84,0.0,0.90673,0.00015,3.86153]
[1776641024384,46.83,73920.53,0.0,0.9082,0.00015,3.81671]
[1776641025389,46.83,73918.89,0.0,0.90795,0.00015,3.82451]
[1776641026391,46.83,73909.68,0.0,0.90653,0.00015,3.86764]
[1776641027398,46.84,73907.5,0.0,0.90618,0.00015,3.87809]
[1776641032436,46.84,73904.53,0.0,0.90568,0.00015,3.89319]
[1776641036463,46.85,73911.56,0.0,0.90673,0.00015,3.86145]
[1776641040491,46.86,73912.76,0.0,0.90687,0.00015,3.85713]
[1776641045525,46.87,73910.27,0.0,0.90644,0.00015,3.8703]
[1776641050560,46.88,73906.61,0.0,0.90583,0.00015,3.88873]
[1776641054588,46.89,73898.11,0.0,0.90447,0.00016,3.92947]
[1776641059623,46.9,73894.79,0.0,0.90392,0.00016,3.94614]
[1776641064659,46.9,73892.14,0.0,0.90346,0.00016,3.95961]
[1776641066677,46.91,73867.25,0.0,0.89946,0.00016,4.07774]
[1776641067681,46.91,73862.4,0.0,0.89866,0.00016,4.10106]
[1776641070703,46.92,73861.57,0.0,0.8985,0.00016,4.10572]
[1776641075737,46.92,73860.26,0.0,0.89847,0.00016,4.10278]
[1776641080772,46.93,73860.31,0.0,0.89844,0.00016,4.10368]
[1776641083798,46.94,73868.31,0.0,0.89971,0.00016,4.06643]
[1776641085809,46.94,73872.5,0.0,0.90037,0.00016,4.04717]
[1776641090847,46.95,73873.46,0.0,0.90047,0.00016,4.04422]
[1776641095879,46.96,73869.1,0.0,0.89972,0.00016,4.06639]
[1776641096890,46.97,73865.85,0.0,0.89917,0.00016,4.08228]
[1776641101932,46.97,73864.24,0.0,0.89888,0.00016,4.0908]
[1776641106440,46.98,73876.2,0.0,0.90078,0.00016,4.03514]
[1776641106959,46.98,73876.2,0.0,0.90077,0.00016,4.03541]
[1776641111993,46.99,73879.08,0.0,0.90119,0.00016,4.02325]
[1776641117028,47.0,73878.67,0.0,0.90107,0.00016,4.02666]
[1776641121057,47.01,73884.03,0.0,0.90189,0.00016,4.00266]
[1776641123071,47.02,73873.39,0.0,0.90016,0.00016,4.05341]
[1776641128105,47.02,73874.18,0.0,0.90025,0.00016,4.0509]
[1776641133140,47.03,73876.08,0.0,0.90073,0.00016,4.03285]
[1776641138175,47.04,73878.62,0.0,0.90109,0.00016,4.0222]
[1776641143210,47.05,73879.58,0.0,0.9012,0.00016,4.01898]
[1776641148245,47.06,73880.14,0.0,0.90125,0.00016,4.01762]
[1776641153281,47.07,73882.0,0.0,0.9015,0.00016,4.01012]
[1776641156796,47.08,73895.49,0.0,0.90361,0.00016,3.94776]
[1776641161340,47.09,73897.46,0.0,0.90386,0.00016,3.94034]
[1776641163352,47.09,73907.29,0.0,0.90538,0.00015,3.89491]
[1776641168385,47.1,73910.72,0.0,0.90586,0.00015,3.88057]
[1776641169392,47.11,73916.48,0.0,0.90673,0.00015,3.85435]
[1776641170399,47.11,73915.65,0.0,0.90658,0.00015,3.85868]
[1776641175434,47.13,73916.95,0.0,0.9067,0.00015,3.85521]
[1776641180469,47.15,73913.44,0.0,0.90608,0.00015,3.874]
[1776641185508,47.16,73909.03,0.0,0.90535,0.00015,3.8958]
[1776641189533,47.16,73914.81,0.0,0.90621,0.00015,3.87006]
[1776641190540,47.16,73909.53,0.0,0.90539,0.00015,3.89475]
[1776641195574,47.17,73906.26,0.0,0.90506,0.00016,3.90083]
[1776641200609,47.19,73905.52,0.0,0.90489,0.00016,3.90596]
[1776641205645,47.2,73910.95,0.0,0.90567,0.00015,3.88247]
[1776641206651,47.2,73919.5,0.0,0.90697,0.00015,3.8432]
[1776641207657,47.2,73924.69,0.0,0.90775,0.00015,3.8196]
[1776641208665,47.2,73930.08,0.0,0.90856,0.00015,3.79517]
[1776641213700,47.21,73935.4,0.0,0.90932,0.00015,3.77195]
[1776641217730,47.22,73940.84,0.0,0.9101,0.00015,3.74808]
[1776641218736,47.22,73932.23,0.0,0.9088,0.00015,3.78787]
[1776641219743,47.22,73927.33,0.0,0.90805,0.00015,3.81073]
[1776641220750,47.23,73926.22,0.0,0.90787,0.00015,3.81618]
[1776641224779,47.24,73932.08,0.0,0.90869,0.00015,3.79121]
[1776641229813,47.25,73929.13,0.0,0.90819,0.00015,3.80643]
[1776641234853,47.26,73923.58,0.0,0.9073,0.00015,3.83359]
[1776641237868,47.27,73909.35,0.0,0.90508,0.00015,3.90024]
[1776641238876,47.27,73905.88,0.0,0.90454,0.00016,3.91656]
[1776641243912,47.28,73912.04,0.0,0.90545,0.00015,3.8891]
[1776641246936,47.29,73900.91,0.0,0.9037,0.00016,3.94151]
[1776641247943,47.29,73899.81,0.0,0.90352,0.00016,3.94682]
[1776641252981,47.3,73899.65,0.0,0.90365,0.00016,3.93903]
[1776641258015,47.31,73897.85,0.0,0.90331,0.00016,3.94903]
[1776641263050,47.32,73896.31,0.0,0.90304,0.00016,3.95712]
[1776641268085,47.33,73897.73,0.0,0.90323,0.00016,3.95157]
[1776641273120,47.33,73899.55,0.0,0.90349,0.00016,3.94399]
[1776641274127,47.33,73907.94,0.0,0.90479,0.00016,3.90529]
[1776641277640,47.34,73915.6,0.0,0.90594,0.00015,3.8706]
[1776641278156,47.34,73915.6,0.0,0.90593,0.00015,3.87089]
[1776641283191,47.35,73907.73,0.0,0.90467,0.00016,3.90869]
[1776641284197,47.35,73899.14,0.0,0.90333,0.00016,3.94873]
[1776641289231,47.36,73899.4,0.0,0.90334,0.00016,3.94831]
[1776641294267,47.36,73903.57,0.0,0.90397,0.00016,3.92974]
[1776641296281,47.37,73909.04,0.0,0.9048,0.00015,3.90477]
[1776641298295,47.37,73913.91,0.0,0.90554,0.00015,3.88273]
[1776641303330,47.38,73914.09,0.0,0.90553,0.00015,3.88322]
[1776641308365,47.39,73910.26,0.0,0.90489,0.00015,3.90216]
[1776641313400,47.4,73911.12,0.0,0.9052,0.00015,3.8892]
[1776641317923,47.4,73920.47,0.0,0.9066,0.00015,3.84718]
[1776641318435,47.41,73920.47,0.0,0.90659,0.00015,3.84749]
[1776641323471,47.42,73922.61,0.0,0.90686,0.00015,3.8392]
[1776641324477,47.42,73916.92,0.0,0.90599,0.00015,3.86562]
[1776641326492,47.42,73909.89,0.0,0.90489,0.00015,3.89848]
[1776641331526,47.43,73908.14,0.0,0.90458,0.00016,3.90758]
[1776641333540,47.43,73920.04,0.0,0.9064,0.00015,3.85312]
[1776641334547,47.44,73920.3,0.0,0.90643,0.00015,3.85221]
[1776641339584,47.45,73920.73,0.0,0.90645,0.00015,3.85174]
[1776641341598,47.45,73914.95,0.0,0.90554,0.00015,3.87896]
[1776641343611,47.45,73909.21,0.0,0.90464,0.00015,3.90604]
[1776641344619,47.46,73899.57,0.0,0.90312,0.00016,3.95095]
[1776641345625,47.46,73899.14,0.0,0.90305,0.00016,3.95315]
[1776641348134,47.46,73891.13,0.0,0.90177,0.00016,3.99082]
[1776641349654,47.47,73891.46,0.0,0.9018,0.00016,3.98995]
[1776641354689,47.48,73890.8,0.0,0.90165,0.00016,3.99454]
[1776641357713,47.48,73880.47,0.0,0.89997,0.00016,4.04368]
[1776641358717,47.48,73880.8,0.0,0.90002,0.00016,4.04235]
[1776641363753,47.49,73875.31,0.0,0.89909,0.00016,4.06923]
[1776641364760,47.49,73875.71,0.0,0.89915,0.00016,4.06754]
[1776641365766,47.5,73868.82,0.0,0.89803,0.00016,4.1001]
[1776641366773,47.5,73867.8,0.0,0.89786,0.00016,4.10504]
[1776641370802,47.5,73858.28,0.0,0.89628,0.00016,4.1505]
[1776641371808,47.5,73854.69,0.0,0.8959,0.00017,4.15717]
[1776641374831,47.51,73859.7,0.0,0.89671,0.00016,4.13395]
[1776641376844,47.51,73877.54,0.0,0.8996,0.00016,4.05041]
[1776641377852,47.51,73878.47,0.0,0.89974,0.00016,4.04634]
[1776641382890,47.52,73880.71,0.0,0.90005,0.00016,4.0374]
[1776641387923,47.53,73884.55,0.0,0.90061,0.00016,4.02106]
[1776641394971,47.55,73882.24,0.0,0.90017,0.00016,4.03401]
[1776641400060,47.56,73884.84,0.0,0.90053,0.00016,4.02332]
[1776641402027,47.56,73893.43,0.0,0.90188,0.00016,3.9839]
[1776641403033,47.57,73899.19,0.0,0.90278,0.00016,3.95751]
[1776641405047,47.57,73900.85,0.0,0.90301,0.00016,3.95058]
[1776641408067,47.58,73909.06,0.0,0.90425,0.00016,3.91381]
[1776641410081,47.59,73919.96,0.0,0.9059,0.00015,3.86451]
[1776641411092,47.59,73924.13,0.0,0.90652,0.00015,3.84589]
[1776641416123,47.61,73927.56,0.0,0.90696,0.00015,3.8328]
[1776641418137,47.61,73934.36,0.0,0.90796,0.00015,3.80253]
[1776641421159,47.62,73952.9,0.0,0.9107,0.00015,3.71923]
[1776641422165,47.62,73954.25,0.0,0.91089,0.00015,3.7135]
[1776641423172,47.62,73945.44,0.0,0.90957,0.00015,3.75367]
[1776641424180,47.63,73950.12,0.0,0.91025,0.00015,3.73297]
[1776641426198,47.63,73955.35,0.0,0.911,0.00015,3.71007]
[1776641427202,47.63,73958.78,0.0,0.91149,0.00015,3.6949]
[1776641432242,47.64,73961.63,0.0,0.91207,0.00015,3.6734]
[1776641437272,47.65,73956.1,0.0,0.91122,0.00015,3.6997]
[1776641438288,47.66,73956.1,0.0,0.9112,0.00015,3.70017]
[1776641443314,47.67,73955.77,0.0,0.91111,0.00015,3.70286]
[1776641448841,47.68,73955.44,0.0,0.91103,0.00015,3.7055]
[1776641451369,47.68,73935.86,0.0,0.90811,0.00015,3.79451]
[1776641452378,47.68,73931.48,0.0,0.90744,0.00015,3.81464]
[1776641457412,47.68,73931.57,0.0,0.90744,0.00015,3.81464]
[1776641462445,47.69,73926.78,0.0,0.9067,0.00015,3.83694]
[1776641467482,47.69,73926.96,0.0,0.90671,0.00015,3.83654]
[1776641468983,47.69,73918.54,0.0,0.90542,0.00015,3.87533]
[1776641474531,47.7,73917.14,0.0,0.90514,0.00015,3.88351]
[1776641475537,47.71,73909.72,0.0,0.90399,0.00016,3.91792]
[1776641480573,47.72,73903.87,0.0,0.90303,0.00016,3.94634]
[1776641481580,47.72,73896.24,0.0,0.90182,0.00016,3.98199]
[1776641484601,47.72,73902.56,0.0,0.9028,0.00016,3.95314]
[1776641486614,47.72,73897.01,0.0,0.90191,0.00016,3.9792]
[1776641490643,47.73,73890.8,0.0,0.90091,0.00016,4.0087]
[1776641491649,47.73,73878.52,0.0,0.89916,0.00016,4.05556]
[1776641496684,47.73,73881.82,0.0,0.89967,0.00016,4.04061]
[1776641501720,47.74,73881.56,0.0,0.89961,0.00016,4.04256]
[1776641506753,47.75,73870.73,0.0,0.8978,0.00016,4.09483]
[1776641509269,47.76,73856.69,0.0,0.89548,0.00017,4.16134]
[1776641509775,47.76,73856.69,0.0,0.89547,0.00017,4.16157]
[1776641510782,47.76,73843.29,0.0,0.89323,0.00017,4.22505]
[1776641511789,47.76,73842.5,0.0,0.8931,0.00017,4.22888]
[1776641516824,47.76,73836.51,0.0,0.89207,0.00017,4.25767]
[1776641517832,47.76,73831.11,0.0,0.89116,0.00017,4.28338]
[1776641522868,47.76,73841.55,0.0,0.89292,0.00017,4.23386]
[1776641523874,47.76,73844.6,0.0,0.89343,0.00017,4.21949]
[1776641525890,47.76,73848.69,0.0,0.89411,0.00017,4.20038]
[1776641526896,47.77,73858.49,0.0,0.89573,0.00016,4.15429]
[1776641527903,47.77,73861.01,0.0,0.89614,0.00016,4.14264]
[1776641530923,47.77,73867.23,0.0,0.89713,0.00016,4.1141]
[1776641531931,47.77,73859.95,0.0,0.89593,0.00016,4.14855]
[1776641532947,47.78,73845.8,0.0,0.89357,0.00017,4.2155]
[1776641533951,47.78,73845.81,0.0,0.89357,0.00017,4.21561]
[1776641534958,47.78,73832.75,0.0,0.89136,0.00017,4.27764]
[1776641535967,47.78,73831.02,0.0,0.89107,0.00017,4.28588]
[1776641538988,47.78,73833.96,0.0,0.89157,0.00017,4.27185]
[1776641541002,47.78,73834.45,0.0,0.89165,0.00017,4.26954]
[1776641543016,47.78,73841.44,0.0,0.89283,0.00017,4.2364]
[1776641545030,47.78,73847.9,0.0,0.89391,0.00017,4.20593]
[1776641546038,47.78,73860.09,0.0,0.89593,0.00016,4.14853]
[1776641547044,47.78,73860.42,0.0,0.89598,0.00016,4.14713]
[1776641548052,47.78,73853.56,0.0,0.89484,0.00017,4.17959]
[1776641549059,47.78,73852.15,0.0,0.8946,0.00017,4.18634]
[1776641554093,47.78,73862.57,0.0,0.89653,0.00016,4.12726]
[1776641555100,47.79,73866.45,0.0,0.89716,0.00016,4.1092]
[1776641558120,47.79,73868.35,0.0,0.89745,0.00016,4.10085]
[1776641563157,47.8,73864.85,0.0,0.89684,0.00016,4.11826]
[1776641565173,47.8,73856.41,0.0,0.89544,0.00017,4.15826]
[1776641566183,47.8,73852.05,0.0,0.89472,0.00017,4.17891]
[1776641568196,47.8,73845.11,0.0,0.89355,0.00017,4.21186]
[1776641569214,47.8,73845.03,0.0,0.89354,0.00017,4.21226]
[1776641572229,47.8,73850.56,0.0,0.89446,0.00017,4.1862]
[1776641573240,47.8,73855.35,0.0,0.89525,0.00017,4.16368]
[1776641575252,47.8,73856.97,0.0,0.89551,0.00017,4.15624]
[1776641577267,47.81,73865.31,0.0,0.89688,0.00016,4.11732]
[1776641582302,47.81,73860.52,0.0,0.89606,0.00016,4.14066]
[1776641587341,47.82,73865.75,0.0,0.89689,0.00016,4.11701]
[1776641592372,47.83,73864.26,0.0,0.89661,0.00016,4.12512]
[1776641597416,47.85,73865.37,0.0,0.89669,0.00016,4.12271]
[1776641599424,47.88,73866.01,0.0,0.89664,0.00016,4.12422]
[1776641604460,47.93,73866.79,0.0,0.89652,0.00016,4.12766]
[1776641606476,47.94,73877.99,0.0,0.89833,0.00016,4.07584]
[1776641607481,47.94,73882.38,0.0,0.89902,0.00016,4.05571]
[1776641608488,47.94,73890.82,0.0,0.90036,0.00016,4.01686]
[1776641609495,47.94,73866.6,0.0,0.89644,0.00016,4.13003]
[1776641610501,47.95,73865.72,0.0,0.89629,0.00016,4.13437]
[1776641612515,47.95,73861.21,0.0,0.89575,0.00016,4.14558]
[1776641617552,47.97,73849.48,0.0,0.89373,0.00017,4.20277]
[1776641622585,47.98,73849.18,0.0,0.89362,0.00017,4.206]
[1776641627622,47.99,73848.64,0.0,0.89347,0.00017,4.21036]
[1776641633665,48.01,73845.86,0.0,0.89293,0.00017,4.22543]
[1776641635684,48.01,73858.63,0.0,0.89503,0.00017,4.1661]
[1776641636684,48.02,73865.98,0.0,0.89623,0.00016,4.13214]
[1776641641729,48.04,73869.64,0.0,0.89673,0.00016,4.11771]
[1776641643737,48.04,73864.72,0.0,0.89589,0.00016,4.14174]
[1776641645755,48.05,73857.2,0.0,0.89462,0.00017,4.1779]
[1776641647763,48.06,73838.68,0.0,0.89149,0.00017,4.26592]
[1776641652799,48.07,73842.93,0.0,0.89213,0.00017,4.24806]
[1776641657834,48.09,73839.41,0.0,0.89146,0.00017,4.26693]
[1776641658840,48.09,73830.05,0.0,0.88986,0.00017,4.3115]
[1776641660345,48.1,73823.12,0.0,0.88865,0.00017,4.34486]
[1776641663875,48.11,73830.3,0.0,0.88981,0.00017,4.31273]
[1776641665890,48.12,73837.27,0.0,0.89096,0.00017,4.28082]
[1776641670415,48.13,73844.18,0.0,0.89207,0.00017,4.24978]
[1776641675959,48.15,73847.32,0.0,0.89274,0.00017,4.2269]
[1776641680995,48.26,73848.29,0.0,0.89239,0.00017,4.23683]
[1776641686029,48.49,73849.5,0.0,0.8915,0.00017,4.26197]
[1776641690559,48.58,73868.25,0.0,0.89417,0.00016,4.18718]
[1776641691066,48.59,73868.25,0.0,0.89415,0.00016,4.18784]
[1776641694087,48.61,73870.64,0.0,0.89447,0.00016,4.17884]
[1776641699122,48.63,73874.05,0.0,0.8949,0.00016,4.16664]
[1776641704156,48.66,73871.13,0.0,0.8943,0.00016,4.18377]
[1776641709191,48.68,73870.12,0.0,0.89403,0.00016,4.1913]
[1776641711208,48.69,73859.22,0.0,0.8922,0.00017,4.24288]
[1776641712214,48.69,73849.0,0.0,0.89047,0.00017,4.29096]
[1776641713222,48.69,73839.49,0.0,0.88886,0.00017,4.33568]
[1776641714229,48.69,73834.51,0.0,0.888,0.00017,4.35931]
[1776641716244,48.7,73831.78,0.0,0.88752,0.00017,4.37256]
[1776641721277,48.71,73834.3,0.0,0.88787,0.00017,4.36289]
[1776641724299,48.79,73841.27,0.0,0.88871,0.00017,4.33984]
[1776641727319,48.83,73842.86,0.0,0.88878,0.00017,4.33807]
[1776641732357,48.85,73846.19,0.0,0.88948,0.00017,4.31431]
[1776641737390,48.87,73843.93,0.0,0.88901,0.00017,4.32745]
[1776641742426,48.89,73844.25,0.0,0.88897,0.00017,4.32845]
[1776641745451,48.9,73860.65,0.0,0.89167,0.00017,4.25361]
[1776641746456,48.91,73861.51,0.0,0.89179,0.00017,4.25022]
[1776641749478,48.92,73871.11,0.0,0.89332,0.00016,4.2076]
[1776641750489,48.92,73871.68,0.0,0.89339,0.00016,4.20564]
[1776641755523,48.95,73863.42,0.0,0.89191,0.00017,4.2472]
[1776641756581,48.95,73857.82,0.0,0.89095,0.00017,4.27379]
[1776641757565,48.96,73863.63,0.0,0.8919,0.00017,4.24741]
[1776641759574,48.97,73868.83,0.0,0.89271,0.00016,4.22459]
[1776641764590,48.99,73873.56,0.0,0.89338,0.00016,4.20599]
[1776641766603,49.0,73881.9,0.0,0.89469,0.00016,4.16888]
[1776641767610,49.01,73893.07,0.0,0.89648,0.00016,4.1181]
[1776641768618,49.01,73893.27,0.0,0.89649,0.00016,4.11773]
[1776641770630,49.02,73900.38,0.0,0.89759,0.00016,4.08632]
[1776641772645,49.03,73909.1,0.0,0.89894,0.00016,4.04774]
[1776641774658,49.04,73910.82,0.0,0.89917,0.00016,4.04111]
[1776641776673,49.04,73905.28,0.0,0.89825,0.00016,4.06745]
[1776641781705,49.07,73910.19,0.0,0.89894,0.00016,4.04782]
[1776641784730,49.08,73915.87,0.0,0.89975,0.00016,4.02427]
[1776641788756,49.1,73923.9,0.0,0.90092,0.00016,3.99031]
[1776641791275,49.11,73935.93,0.0,0.90295,0.00015,3.92706]
[1776641795808,49.13,73940.25,0.0,0.9035,0.00015,3.91078]
[1776641801344,49.15,73934.93,0.0,0.90259,0.00015,3.93759]
[1776641803866,49.17,73945.95,0.0,0.9042,0.00015,3.89041]
[1776641804873,49.18,73939.83,0.0,0.90324,0.00015,3.9185]
[1776641809904,49.2,73934.91,0.0,0.90237,0.00015,3.94407]
[1776641814942,49.23,73934.36,0.0,0.90217,0.00015,3.95001]
[1776641818968,49.25,73940.35,0.0,0.90299,0.00015,3.92598]
[1776641824003,49.28,73936.04,0.0,0.90221,0.00015,3.94892]
[1776641829038,49.3,73937.2,0.0,0.9023,0.00015,3.94626]
[1776641834073,49.32,73943.1,0.0,0.90311,0.00015,3.92263]
[1776641840117,49.34,73944.73,0.0,0.90324,0.00015,3.91878]
[1776641845155,49.36,73948.84,0.0,0.90377,0.00015,3.90331]
[1776641846161,49.37,73958.23,0.0,0.90516,0.00015,3.8622]
[1776641847165,49.37,73963.56,0.0,0.90593,0.00015,3.83926]
[1776641849190,49.38,73961.5,0.0,0.90558,0.00015,3.84976]
[1776641850189,49.39,73956.02,0.0,0.90474,0.00015,3.87471]
[1776641852203,49.4,73955.28,0.0,0.90481,0.00015,3.86885]
[1776641857238,49.42,73955.7,0.0,0.90476,0.00015,3.87012]
[1776641859251,49.43,73962.88,0.0,0.9058,0.00015,3.83955]
[1776641860259,49.44,73962.01,0.0,0.90564,0.00015,3.84405]
[1776641864287,49.46,73968.57,0.0,0.90653,0.00015,3.81779]
[1776641868314,49.48,73963.34,0.0,0.90566,0.00015,3.84366]
[1776641874356,49.68,73961.18,0.0,0.90444,0.00015,3.88015]
[1776641880398,49.71,73958.47,0.0,0.90392,0.00015,3.89555]
[1776641885433,49.73,73959.13,0.0,0.90392,0.00015,3.89538]
[1776641890467,49.75,73960.86,0.0,0.90409,0.00015,3.89044]
[1776641895504,49.77,73965.43,0.0,0.90468,0.00015,3.87304]
[1776641897520,49.82,73932.77,0.0,0.89952,0.00015,4.02388]
[1776641898526,49.82,73927.33,0.0,0.89867,0.00016,4.04852]
[1776641903561,49.83,73924.55,0.0,0.89816,0.00016,4.063]
[1776641904569,49.84,73918.5,0.0,0.8972,0.00016,4.09056]
[1776641905574,49.84,73906.57,0.0,0.8953,0.00016,4.14471]
[1776641906581,49.84,73906.43,0.0,0.89526,0.00016,4.14569]
[1776641911615,49.86,73901.78,0.0,0.89465,0.00016,4.15876]
[1776641916652,49.88,73898.33,0.0,0.89401,0.00016,4.17696]
[1776641917657,49.89,73882.08,0.0,0.89135,0.00016,4.25122]
[1776641919672,49.89,73881.81,0.0,0.89128,0.00016,4.25327]
[1776641924708,49.91,73880.62,0.0,0.89101,0.00016,4.26075]
[1776641928737,49.92,73873.81,0.0,0.88983,0.00017,4.29347]
[1776641931760,49.93,73865.45,0.0,0.8884,0.00017,4.33277]
[1776641933771,49.94,73858.2,0.0,0.88716,0.00017,4.36666]
[1776641934778,49.94,73852.94,0.0,0.88626,0.00017,4.39111]
[1776641936793,49.94,73850.2,0.0,0.88578,0.00017,4.40422]
[1776641941876,49.95,73846.34,0.0,0.88508,0.00017,4.42314]
[1776641942868,49.95,73853.54,0.0,0.8863,0.00017,4.39024]
[1776641943859,49.96,73860.62,0.0,0.88748,0.00017,4.35802]
[1776641944869,49.96,73867.91,0.0,0.88869,0.00017,4.32497]
[1776641945875,49.96,73864.45,0.0,0.8881,0.00017,4.34116]
[1776641948888,49.97,73861.37,0.0,0.88754,0.00017,4.35625]
[1776641951910,49.98,73866.56,0.0,0.88838,0.00017,4.33348]
[1776641956944,49.99,73873.07,0.0,0.8894,0.00017,4.30545]
[1776641962481,50.01,73895.02,0.0,0.89291,0.00016,4.20806]
[1776641963995,50.05,73893.83,0.0,0.89251,0.00016,4.21911]
[1776641968024,50.07,73886.81,0.0,0.8913,0.00016,4.25297]
[1776641969029,50.07,73886.47,0.0,0.89123,0.00016,4.25496]
[1776641974066,50.09,73867.41,0.0,0.88823,0.00017,4.33324]
[1776641975073,50.09,73866.41,0.0,0.88805,0.00017,4.33814]
[1776641978094,50.1,73878.65,0.0,0.89005,0.00016,4.28336]
[1776641979101,50.1,73880.12,0.0,0.89027,0.00016,4.27708]
[1776641984136,50.12,73877.51,0.0,0.88976,0.00016,4.29134]
[1776641989172,50.14,73878.8,0.0,0.8899,0.00016,4.28746]
[1776641994206,50.15,73878.31,0.0,0.88975,0.00016,4.29169]
[1776641999241,50.17,73879.59,0.0,0.88989,0.00016,4.2879]
[1776642002770,50.18,73890.62,0.0,0.89165,0.00016,4.23914]
[1776642004277,50.18,73893.73,0.0,0.89214,0.00016,4.22537]
[1776642009312,50.2,73888.63,0.0,0.89123,0.00016,4.25077]
[1776642011326,50.21,73881.16,0.0,0.88998,0.00016,4.28545]
[1776642012839,50.21,73879.97,0.0,0.88977,0.00016,4.29121]
[1776642018375,50.23,73875.43,0.0,0.88894,0.00017,4.31394]
[1776642020394,50.23,73845.4,0.0,0.88388,0.00017,4.45138]
[1776642021412,50.23,73835.89,0.0,0.88223,0.00017,4.49562]
[1776642022915,50.24,73845.7,0.0,0.8839,0.00017,4.45094]
[1776642025431,50.24,73848.25,0.0,0.88432,0.00017,4.43953]
[1776642026438,50.24,73851.37,0.0,0.88485,0.00017,4.42534]
[1776642027444,50.24,73860.14,0.0,0.88633,0.00017,4.38536]
[1776642028452,50.24,73863.89,0.0,0.88695,0.00017,4.36841]
[1776642029468,50.24,73858.11,0.0,0.88597,0.00017,4.39499]
[1776642030465,50.24,73857.85,0.0,0.88592,0.00017,4.39634]
[1776642032985,50.25,73868.1,0.0,0.88785,0.00017,4.33937]
[1776642034493,50.25,73868.1,0.0,0.88785,0.00017,4.33959]
[1776642039530,50.26,73870.95,0.0,0.88828,0.00017,4.32775]
[1776642044565,50.27,73869.86,0.0,0.88806,0.00017,4.33384]
[1776642050608,50.28,73870.21,0.0,0.88807,0.00017,4.33361]
[1776642055648,50.29,73869.56,0.0,0.88791,0.00017,4.33796]
[1776642058669,50.3,73875.0,0.0,0.88879,0.00017,4.31398]
[1776642063698,50.31,73874.26,0.0,0.88862,0.00017,4.31865]
[1776642066720,50.31,73869.07,0.0,0.88773,0.00017,4.34298]
[1776642069739,50.32,73880.59,0.0,0.88961,0.00016,4.29139]
[1776642074776,50.33,73868.44,0.0,0.88755,0.00017,4.34791]
[1776642075785,50.33,73862.27,0.0,0.88651,0.00017,4.37617]
[1776642080824,50.34,73861.65,0.0,0.88637,0.00017,4.37983]
[1776642085868,50.34,73858.16,0.0,0.88576,0.00017,4.3964]
[1776642090890,50.35,73858.69,0.0,0.88583,0.00017,4.39467]
[1776642095923,50.35,73858.21,0.0,0.88595,0.00017,4.38682]
[1776642100958,50.36,73858.03,0.0,0.8859,0.00017,4.3883]
[1776642102973,50.36,73863.49,0.0,0.8868,0.00017,4.36376]
[1776642108007,50.37,73868.57,0.0,0.88762,0.00017,4.34159]
[1776642110020,50.37,73875.39,0.0,0.88873,0.00017,4.31114]
[1776642115057,50.38,73878.69,0.0,0.88923,0.00016,4.29746]
[1776642117069,50.39,73873.41,0.0,0.88834,0.00017,4.32183]
[1776642121100,50.39,73880.31,0.0,0.88945,0.00016,4.29148]
[1776642123112,50.4,73885.94,0.0,0.89036,0.00016,4.26658]
[1776642128148,50.41,73886.14,0.0,0.89034,0.00016,4.26702]
[1776642133696,50.42,73887.59,0.0,0.89052,0.00016,4.2621]
[1776642135210,50.42,73881.54,0.0,0.88952,0.00016,4.28966]
[1776642137223,50.43,73886.85,0.0,0.89037,0.00016,4.26615]
[1776642142258,50.44,73889.32,0.0,0.89073,0.00016,4.25636]
[1776642147293,50.45,73896.51,0.0,0.89184,0.00016,4.22544]
[1776642152329,50.46,73899.09,0.0,0.89243,0.00016,4.20481]
[1776642160385,50.48,73899.42,0.0,0.89239,0.00016,4.206]
[1776642165424,50.5,73898.4,0.0,0.89217,0.00016,4.2122]
[1776642170459,50.51,73899.68,0.0,0.89232,0.00016,4.20805]
[1776642175494,50.52,73900.04,0.0,0.89232,0.00016,4.20801]
[1776642180529,50.53,73901.0,0.0,0.89242,0.00016,4.20525]
[1776642185563,50.54,73899.91,0.0,0.89219,0.00016,4.21173]
[1776642189591,50.55,73893.8,0.0,0.89116,0.00016,4.24039]
[1776642191607,50.56,73877.5,0.0,0.88846,0.00017,4.31441]
[1776642192620,50.56,73883.04,0.0,0.88937,0.00016,4.2896]
[1776642195634,50.57,73852.29,0.0,0.8842,0.00017,4.42978]
[1776642196640,50.57,73858.95,0.0,0.88532,0.00017,4.39963]
[1776642197647,50.57,73864.28,0.0,0.88621,0.00017,4.37561]
[1776642200668,50.58,73871.72,0.0,0.88743,0.00017,4.34255]
[1776642201676,50.58,73877.72,0.0,0.88842,0.00017,4.31568]
[1776642202683,50.58,73882.47,0.0,0.88919,0.00016,4.29454]
[1776642204205,50.59,73882.46,0.0,0.88916,0.00016,4.29525]
[1776642206712,50.59,73892.77,0.0,0.89083,0.00016,4.24953]
[1776642207717,50.59,73900.36,0.0,0.89205,0.00016,4.21553]
[1776642208726,50.59,73897.65,0.0,0.89162,0.00016,4.22765]
[1776642211745,50.59,73889.51,0.0,0.89051,0.00016,4.25386]
[1776642218796,50.6,73886.14,0.0,0.88992,0.00016,4.27015]
[1776642224345,50.61,73885.14,0.0,0.88973,0.00016,4.27533]
[1776642229871,50.61,73884.89,0.0,0.88966,0.00016,4.27728]
[1776642232893,50.62,73873.95,0.0,0.88784,0.00017,4.32696]
[1776642237927,50.62,73874.92,0.0,0.88797,0.00017,4.32346]
[1776642240949,50.63,73869.36,0.0,0.88702,0.00017,4.34946]
[1776642241956,50.63,73877.22,0.0,0.88831,0.00017,4.31419]
[1776642242965,50.63,73882.53,0.0,0.88918,0.00016,4.29038]
[1776642245983,50.64,73891.47,0.0,0.89063,0.00016,4.2506]
[1776642246993,50.64,73904.95,0.0,0.8928,0.00016,4.19044]
[1776642251019,50.65,73912.97,0.0,0.89405,0.00016,4.15564]
[1776642256053,50.66,73909.58,0.0,0.89346,0.00016,4.17216]
[1776642261088,50.67,73908.41,0.0,0.89323,0.00016,4.17864]
[1776642266125,50.68,73910.05,0.0,0.89345,0.00016,4.17252]
[1776642270151,50.69,73917.46,0.0,0.89459,0.00016,4.14061]
[1776642275187,50.7,73918.75,0.0,0.89497,0.00016,4.12574]
[1776642281229,50.71,73920.1,0.0,0.89511,0.00016,4.12169]
[1776642286265,50.73,73919.77,0.0,0.89501,0.00016,4.12463]
[1776642294842,50.74,73919.55,0.0,0.8949,0.00016,4.12787]
[1776642297341,50.75,73909.66,0.0,0.89329,0.00016,4.17269]
[1776642299354,50.76,73902.24,0.0,0.89208,0.00016,4.20641]
[1776642300362,50.76,73915.02,0.0,0.89411,0.00016,4.14981]
[1776642304912,50.77,73899.83,0.0,0.89163,0.00016,4.21898]
[1776642308417,50.78,73893.99,0.0,0.89066,0.00016,4.2458]
[1776642309424,50.78,73888.47,0.0,0.88975,0.00016,4.27075]
[1776642314982,50.79,73887.44,0.0,0.88954,0.00016,4.27656]
[1776642319504,50.79,73879.78,0.0,0.88826,0.00017,4.31158]
[1776642320512,50.8,73874.58,0.0,0.88737,0.00017,4.33556]
[1776642325547,50.81,73878.3,0.0,0.88795,0.00017,4.31999]
[1776642327561,50.81,73869.13,0.0,0.88641,0.00017,4.36157]
[1776642331590,50.81,73864.79,0.0,0.88591,0.00017,4.37081]
[1776642332598,50.81,73871.76,0.0,0.88706,0.00017,4.33949]
[1776642335157,50.81,73865.76,0.0,0.88605,0.00017,4.36688]
[1776642337631,50.82,73861.73,0.0,0.88536,0.00017,4.38545]
[1776642341665,50.82,73854.09,0.0,0.88406,0.00017,4.42037]
[1776642342671,50.82,73847.84,0.0,0.88299,0.00017,4.44892]
[1776642345227,50.82,73853.36,0.0,0.88391,0.00017,4.42421]
[1776642350727,50.83,73852.03,0.0,0.88364,0.00017,4.43146]
[1776642355763,50.84,73847.52,0.0,0.88284,0.00017,4.45283]
[1776642360797,50.85,73846.29,0.0,0.8826,0.00017,4.45923]
[1776642362813,50.85,73855.1,0.0,0.8841,0.00017,4.41931]
[1776642363821,50.85,73856.62,0.0,0.88436,0.00017,4.41248]
[1776642365369,50.85,73865.24,0.0,0.88581,0.00017,4.37356]
[1776642366845,50.85,73871.2,0.0,0.8868,0.00017,4.34675]
[1776642367847,50.85,73860.82,0.0,0.88506,0.00017,4.39368]
[1776642368855,50.85,73862.0,0.0,0.88526,0.00017,4.38831]
[1776642373888,50.85,73862.97,0.0,0.88542,0.00017,4.38379]
[1776642378926,50.85,73864.72,0.0,0.88572,0.00017,4.37574]
[1776642383963,50.85,73866.33,0.0,0.886,0.00017,4.36832]
[1776642385976,50.85,73876.94,0.0,0.88777,0.00017,4.32047]
[1776642386983,50.85,73878.43,0.0,0.88801,0.00017,4.3138]
[1776642392023,50.85,73881.23,0.0,0.8887,0.00016,4.2907]
[1776642397053,50.85,73882.56,0.0,0.8889,0.00016,4.28513]
[1776642402095,50.85,73878.28,0.0,0.88818,0.00017,4.30473]
[1776642403100,50.86,73885.59,0.0,0.88939,0.00016,4.27196]
[1776642404107,50.86,73885.67,0.0,0.8894,0.00016,4.2717]
[1776642409143,50.86,73884.4,0.0,0.88917,0.00016,4.27781]
[1776642414177,50.86,73884.96,0.0,0.88925,0.00016,4.27569]
[1776642421228,50.87,73885.06,0.0,0.88925,0.00016,4.27582]
[1776642424247,50.87,73872.19,0.0,0.88711,0.00017,4.33391]
[1776642428277,50.87,73862.72,0.0,0.88551,0.00017,4.37692]
[1776642429284,50.87,73862.98,0.0,0.88556,0.00017,4.37575]
[1776642434317,50.87,73865.21,0.0,0.88593,0.00017,4.36567]
[1776642439353,50.87,73864.39,0.0,0.8858,0.00017,4.36926]
[1776642444389,50.87,73862.2,0.0,0.88542,0.00017,4.37933]
[1776642449428,50.88,73860.04,0.0,0.88505,0.00017,4.38947]
[1776642454459,50.88,73860.06,0.0,0.88527,0.00017,4.37887]
[1776642459494,50.88,73870.76,0.0,0.88705,0.00017,4.33115]
[1776642460501,50.88,73879.39,0.0,0.88847,0.00017,4.29252]
[1776642461507,50.88,73879.0,0.0,0.8884,0.00017,4.29449]
[1776642466542,50.89,73878.49,0.0,0.88829,0.00017,4.29735]
[1776642469100,50.89,73886.97,0.0,0.88968,0.00016,4.25955]
[1776642469564,50.89,73886.97,0.0,0.88968,0.00016,4.25972]
[1776642474598,50.9,73886.06,0.0,0.8895,0.00016,4.2646]
[1776642479632,50.91,73885.57,0.0,0.88939,0.00016,4.26752]
[1776642482653,50.91,73891.91,0.0,0.89041,0.00016,4.23959]
[1776642485677,50.91,73899.71,0.0,0.89166,0.00016,4.20531]
[1776642489238,50.92,73904.74,0.0,0.89245,0.00016,4.18356]
[1776642492724,50.93,73898.36,0.0,0.89139,0.00016,4.21284]
[1776642495745,50.93,73903.4,0.0,0.89218,0.00016,4.19097]
[1776642500784,50.94,73904.99,0.0,0.8924,0.00016,4.18492]
[1776642504817,50.95,73910.54,0.0,0.89325,0.00016,4.16118]
[1776642510854,50.96,73914.01,0.0,0.89376,0.00016,4.14725]
[1776642515889,50.97,73916.05,0.0,0.89426,0.00016,4.12879]
[1776642520925,50.98,73926.57,0.0,0.89588,0.00016,4.08366]
[1776642522939,50.98,73932.8,0.0,0.89683,0.00016,4.05686]
[1776642527975,51.0,73935.93,0.0,0.89726,0.00016,4.04476]
[1776642529530,51.0,73940.91,0.0,0.89801,0.00015,4.02364]
[1776642535028,51.02,73942.01,0.0,0.89811,0.00015,4.0207]
[1776642540063,51.03,73942.37,0.0,0.8981,0.00015,4.02105]
[1776642542074,51.04,73952.72,0.0,0.89966,0.00015,3.97661]
[1776642543081,51.04,73952.29,0.0,0.89958,0.00015,3.97893]
[1776642544088,51.04,73946.71,0.0,0.89871,0.00015,4.00372]
[1776642545095,51.05,73944.7,0.0,0.89839,0.00015,4.0129]
[1776642550135,51.06,73945.07,0.0,0.89838,0.00015,4.0132]
[1776642556178,51.08,73947.83,0.0,0.89872,0.00015,4.00352]
[1776642561215,51.1,73949.85,0.0,0.89896,0.00015,3.99669]
[1776642563223,51.1,73941.46,0.0,0.89764,0.00015,4.03413]
[1776642564230,51.11,73941.11,0.0,0.89758,0.00015,4.036]
[1776642569265,51.12,73941.36,0.0,0.89756,0.00015,4.03658]
[1776642574300,51.13,73941.52,0.0,0.89775,0.00015,4.02694]
[1776642579335,51.15,73940.14,0.0,0.89748,0.00015,4.03467]
[1776642584370,51.16,73940.13,0.0,0.89742,0.00015,4.03638]
[1776642587391,51.17,73946.46,0.0,0.89836,0.00015,4.00974]
[1776642591420,51.18,73950.66,0.0,0.89895,0.00015,3.99292]
[1776642594440,51.19,73945.01,0.0,0.89804,0.00015,4.01871]
[1776642600481,51.21,73943.9,0.0,0.8978,0.00015,4.02563]
[1776642604511,51.22,73932.7,0.0,0.89602,0.00016,4.07595]
[1776642605519,51.22,73933.49,0.0,0.89613,0.00016,4.07275]
[1776642610555,51.23,73932.91,0.0,0.89599,0.00016,4.0766]
[1776642613575,51.24,73938.77,0.0,0.89688,0.00016,4.05175]
[1776642615589,51.24,73939.91,0.0,0.89703,0.00015,4.04737]
[1776642620623,51.25,73939.42,0.0,0.8969,0.00016,4.05104]
[1776642622641,51.26,73978.94,0.0,0.90288,0.00015,3.88033]
[1776642623652,51.26,73978.44,0.0,0.90279,0.00015,3.88289]
[1776642628683,51.27,73970.08,0.0,0.90152,0.00015,3.91959]
[1776642629690,51.27,73964.05,0.0,0.9006,0.00015,3.94588]
[1776642634725,51.28,73964.79,0.0,0.90091,0.00015,3.93312]
[1776642640320,51.3,73964.34,0.0,0.90074,0.00015,3.93796]
[1776642647816,51.33,73960.08,0.0,0.89998,0.00015,3.95978]
[1776642652852,51.35,73960.93,0.0,0.90002,0.00015,3.95861]
[1776642657886,51.36,73963.98,0.0,0.90043,0.00015,3.94688]
[1776642662935,51.37,73965.88,0.0,0.90066,0.00015,3.94025]
[1776642667960,51.38,73966.18,0.0,0.90066,0.00015,3.94022]
[1776642670540,51.39,73975.16,0.0,0.90197,0.00015,3.90261]
[1776642674004,51.39,73964.8,0.0,0.9004,0.00015,3.94785]
[1776642675013,51.4,73957.37,0.0,0.89926,0.00015,3.98026]
[1776642680611,51.41,73961.03,0.0,0.89976,0.00015,3.96609]
[1776642683070,51.41,73966.76,0.0,0.90062,0.00015,3.94165]
[1776642687098,51.43,73961.15,0.0,0.89971,0.00015,3.96749]
[1776642691135,51.43,73956.92,0.0,0.89927,0.00015,3.97602]
[1776642696164,51.44,73958.15,0.0,0.89941,0.00015,3.97208]
[1776642701200,51.46,73955.98,0.0,0.89902,0.00015,3.98319]
[1776642703213,51.46,73949.6,0.0,0.89803,0.00015,4.01113]
[1776642704220,51.46,73947.21,0.0,0.89764,0.00015,4.02204]
[1776642709255,51.47,73951.52,0.0,0.89827,0.00015,4.00449]
[1776642714293,51.48,73953.34,0.0,0.8985,0.00015,3.99779]
[1776642719326,51.49,73952.53,0.0,0.89835,0.00015,4.00227]
[1776642720334,51.5,73941.1,0.0,0.89656,0.00016,4.05255]
[1776642722346,51.5,73956.33,0.0,0.8989,0.00015,3.98663]
[1776642723354,51.5,73961.53,0.0,0.89968,0.00015,3.96438]
[1776642725368,51.51,73962.53,0.0,0.8998,0.00015,3.96085]
[1776642730403,51.51,73964.59,0.0,0.90008,0.00015,3.95305]
[1776642733423,51.52,73971.77,0.0,0.90113,0.00015,3.92299]
[1776642736450,51.53,73976.99,0.0,0.90186,0.00015,3.90192]
[1776642741485,51.54,73970.71,0.0,0.90088,0.00015,3.93022]
[1776642743498,51.55,73977.58,0.0,0.90188,0.00015,3.90135]
[1776642746519,51.56,73982.11,0.0,0.90251,0.00015,3.88333]
[1776642751554,51.57,73985.12,0.0,0.90311,0.00015,3.86181]
[1776642753568,51.58,73978.1,0.0,0.90206,0.00015,3.89223]
[1776642754582,51.58,73980.05,0.0,0.90234,0.00015,3.88424]
[1776642756598,51.59,73987.09,0.0,0.90335,0.00015,3.85492]
[1776642761624,51.6,73987.3,0.0,0.90331,0.00015,3.8561]
[1776642766661,51.61,73979.02,0.0,0.90204,0.00015,3.89298]
[1776642767667,51.62,73978.67,0.0,0.90197,0.00015,3.89475]
[1776642772702,51.63,73979.01,0.0,0.90198,0.00015,3.89465]
[1776642777742,51.64,73985.1,0.0,0.90283,0.00015,3.87005]
[1776642779751,51.64,73978.71,0.0,0.90186,0.00015,3.89799]
[1776642780759,51.65,73979.31,0.0,0.90194,0.00015,3.89571]
[1776642785795,51.66,73981.58,0.0,0.90223,0.00015,3.88749]
[1776642790836,51.67,73980.08,0.0,0.90195,0.00015,3.89544]
[1776642796879,51.69,73976.2,0.0,0.9013,0.00015,3.91413]
[1776642797885,51.69,73969.32,0.0,0.90027,0.00015,3.94363]
[1776642798892,51.69,73962.45,0.0,0.89922,0.00015,3.97362]
[1776642801482,51.69,73957.07,0.0,0.89839,0.00015,3.99715]
[1776642803926,51.7,73944.49,0.0,0.89642,0.00015,4.0526]
[1776642811553,51.71,73944.14,0.0,0.89657,0.00015,4.04417]
[1776642817019,51.71,73943.37,0.0,0.89644,0.00015,4.04793]
[1776642822057,51.72,73942.22,0.0,0.89624,0.00016,4.05342]
[1776642823060,51.72,73934.96,0.0,0.89511,0.00016,4.085]
[1776642824067,51.72,73929.57,0.0,0.89426,0.00016,4.10847]
[1776642826081,51.72,73929.15,0.0,0.8942,0.00016,4.1103]
[1776642831693,51.73,73929.09,0.0,0.89415,0.00016,4.11177]
[1776642833130,51.73,73920.57,0.0,0.89279,0.00016,4.14931]
[1776642834137,51.73,73909.43,0.0,0.89101,0.00016,4.19814]
[1776642835144,51.73,73908.5,0.0,0.89086,0.00016,4.2023]
[1776642840181,51.73,73909.26,0.0,0.89097,0.00016,4.19931]
[1776642841763,51.73,73896.61,0.0,0.88892,0.00016,4.2551]
[1776642843202,51.73,73885.38,0.0,0.88707,0.00016,4.30477]
[1776642845214,51.73,73884.77,0.0,0.88697,0.00016,4.30742]
[1776642850249,51.73,73882.71,0.0,0.88665,0.00017,4.31621]
[1776642855285,51.73,73882.88,0.0,0.88669,0.00017,4.31509]
[1776642861910,51.72,73882.18,0.0,0.88659,0.00017,4.31768]
[1776642868376,51.72,73883.33,0.0,0.8868,0.00017,4.31211]
[1776642873411,51.72,73882.58,0.0,0.88692,0.00017,4.30425]
[1776642878456,51.71,73884.39,0.0,0.88723,0.00016,4.29598]
[1776642883481,51.71,73891.76,0.0,0.88845,0.00016,4.26315]
[1776642884487,51.71,73899.18,0.0,0.88966,0.00016,4.23042]
[1776642885497,51.71,73901.41,0.0,0.89002,0.00016,4.22065]
[1776642890581,51.72,73900.31,0.0,0.88983,0.00016,4.22581]
[1776642891550,51.72,73916.76,0.0,0.89247,0.00016,4.15357]
[1776642893554,51.72,73913.23,0.0,0.8919,0.00016,4.16935]
[1776642898589,51.73,73917.54,0.0,0.89255,0.00016,4.15143]
[1776642903624,51.73,73902.41,0.0,0.8901,0.00016,4.21854]
[1776642904634,51.73,73890.46,0.0,0.88815,0.00016,4.2712]
[1776642909666,51.73,73887.05,0.0,0.8876,0.00016,4.28604]
[1776642914702,51.73,73885.96,0.0,0.88743,0.00016,4.29058]
[1776642920744,51.72,73885.08,0.0,0.8873,0.00016,4.2941]
[1776642925778,51.72,73884.94,0.0,0.88729,0.00016,4.2944]
[1776642930813,51.72,73878.17,0.0,0.88619,0.00017,4.32402]
[1776642936857,51.71,73878.6,0.0,0.88652,0.00017,4.31063]
[1776642941891,51.71,73879.62,0.0,0.88668,0.00017,4.30632]
[1776642946927,51.72,73879.97,0.0,0.88671,0.00017,4.3054]
[1776642951962,51.73,73880.33,0.0,0.88675,0.00017,4.30444]
[1776642956997,51.73,73881.04,0.0,0.88684,0.00017,4.30191]
[1776642962034,51.73,73873.9,0.0,0.88564,0.00017,4.33412]
[1776642964049,51.74,73867.32,0.0,0.88453,0.00017,4.36344]
[1776642966064,51.74,73862.16,0.0,0.88366,0.00017,4.38644]
[1776642971097,51.73,73858.59,0.0,0.88306,0.00017,4.40224]
[1776642976132,51.73,73858.42,0.0,0.88304,0.00017,4.40286]
[1776642981167,51.73,73854.51,0.0,0.88238,0.00017,4.42014]
[1776642986202,51.73,73852.96,0.0,0.88213,0.00017,4.42686]
[1776642990230,51.73,73844.66,0.0,0.88071,0.00017,4.46379]
[1776642995272,51.73,73842.71,0.0,0.88063,0.00017,4.46122]
[1776643001307,51.72,73843.24,0.0,0.88074,0.00017,4.45845]
[1776643002907,51.72,73836.76,0.0,0.87963,0.00017,4.48733]
[1776643009363,51.72,73839.98,0.0,0.8802,0.00017,4.47238]
[1776643010370,51.72,73850.13,0.0,0.88195,0.00017,4.42686]
[1776643011377,51.72,73850.23,0.0,0.88197,0.00017,4.42639]
[1776643016413,51.71,73846.38,0.0,0.88131,0.00017,4.44352]
[1776643020441,51.71,73841.33,0.0,0.88045,0.00017,4.46599]
[1776643023046,51.71,73840.93,0.0,0.88039,0.00017,4.46759]
[1776643028496,51.71,73845.47,0.0,0.88118,0.00017,4.44699]
[1776643033116,51.71,73853.07,0.0,0.88248,0.00017,4.41284]
[1776643039573,51.71,73852.52,0.0,0.88239,0.00017,4.41532]
[1776643044607,51.71,73858.53,0.0,0.88341,0.00017,4.38856]
[1776643049643,51.71,73856.72,0.0,0.88309,0.00017,4.39687]
[1776643051660,51.71,73847.25,0.0,0.88171,0.00017,4.42834]
[1776643052665,51.71,73842.29,0.0,0.88086,0.00017,4.45053]
[1776643054678,51.71,73834.96,0.0,0.8796,0.00017,4.48333]
[1776643055687,51.71,73832.66,0.0,0.8792,0.00017,4.49359]
[1776643057701,51.71,73829.45,0.0,0.87865,0.00017,4.50769]
[1776643062735,51.7,73831.98,0.0,0.87912,0.00017,4.49576]
[1776643067769,51.7,73833.32,0.0,0.87937,0.00017,4.48919]
[1776643070789,51.7,73838.89,0.0,0.88035,0.00017,4.46387]
[1776643075826,51.69,73842.09,0.0,0.88092,0.00017,4.44906]
[1776643080859,51.69,73844.55,0.0,0.88136,0.00017,4.43757]
[1776643085895,51.68,73847.87,0.0,0.88194,0.00017,4.42224]
[1776643090930,51.68,73859.18,0.0,0.88388,0.00017,4.37134]
[1776643095968,51.68,73862.4,0.0,0.88443,0.00017,4.35692]
[1776643101000,51.68,73863.32,0.0,0.88459,0.00017,4.35269]
[1776643106036,51.68,73853.75,0.0,0.88298,0.00017,4.39522]
[1776643111071,51.67,73853.3,0.0,0.88315,0.00017,4.3859]
[1776643116108,51.67,73849.0,0.0,0.88244,0.00017,4.40465]
[1776643121143,51.67,73850.8,0.0,0.88276,0.00017,4.39611]
[1776643128191,51.66,73848.51,0.0,0.8824,0.00017,4.4056]
[1776643133227,51.66,73849.81,0.0,0.88264,0.00017,4.39933]
[1776643138261,51.66,73847.91,0.0,0.88231,0.00017,4.40787]
[1776643143296,51.66,73845.79,0.0,0.88195,0.00017,4.41738]
[1776643148332,51.66,73845.18,0.0,0.88183,0.00017,4.42039]
[1776643153963,51.66,73844.45,0.0,0.8817,0.00017,4.42396]
[1776643159409,51.66,73846.3,0.0,0.882,0.00017,4.41595]
[1776643164444,51.67,73845.88,0.0,0.88192,0.00017,4.41812]
[1776643169479,51.67,73845.78,0.0,0.88189,0.00017,4.41886]
[1776643171493,51.67,73842.93,0.0,0.88164,0.00017,4.42076]
[1776643172500,51.67,73836.8,0.0,0.88059,0.00017,4.44822]
[1776643175521,51.67,73830.9,0.0,0.87956,0.00017,4.47467]
[1776643179553,51.67,73823.21,0.0,0.87823,0.00018,4.50903]
[1776643182578,51.67,73823.59,0.0,0.87831,0.00018,4.50704]
[1776643187614,51.66,73825.45,0.0,0.87865,0.00017,4.49821]
[1776643188620,51.66,73818.51,0.0,0.87743,0.00018,4.52936]
[1776643189628,51.66,73816.24,0.0,0.87704,0.00018,4.53949]
[1776643194663,51.65,73817.36,0.0,0.87726,0.00018,4.53386]
[1776643200708,51.64,73821.17,0.0,0.87798,0.00018,4.51548]
[1776643202721,51.64,73819.04,0.0,0.87762,0.00018,4.5247]
[1776643204319,51.64,73811.06,0.0,0.87621,0.00018,4.56053]
[1776643205742,51.64,73803.49,0.0,0.87487,0.00018,4.59455]
[1776643206749,51.64,73801.34,0.0,0.87449,0.00018,4.6042]
[1776643208763,51.64,73806.65,0.0,0.87544,0.00018,4.58005]
[1776643211786,51.63,73797.93,0.0,0.87389,0.00018,4.61937]
[1776643212793,51.63,73798.34,0.0,0.87396,0.00018,4.61742]
[1776643215814,51.63,73792.96,0.0,0.873,0.00018,4.64162]
[1776643216827,51.63,73787.09,0.0,0.87195,0.00018,4.66803]
[1776643218839,51.63,73788.69,0.0,0.87225,0.00018,4.66043]
[1776643220859,51.62,73779.04,0.0,0.8705,0.00018,4.70398]
[1776643221860,51.62,73770.26,0.0,0.86889,0.00018,4.74376]
[1776643222868,51.62,73758.35,0.0,0.86669,0.00019,4.79791]
[1776643223875,51.62,73759.21,0.0,0.86686,0.00019,4.79373]
[1776643228911,51.61,73763.21,0.0,0.86767,0.00019,4.7739]
[1776643230929,51.6,73744.94,0.0,0.86425,0.00019,4.85713]
[1776643231954,51.6,73741.13,0.0,0.86379,0.00019,4.86295]
[1776643232957,51.6,73763.95,0.0,0.86809,0.00019,4.75837]
[1776643233960,51.59,73790.29,0.0,0.87294,0.00018,4.63818]
[1776643234960,51.59,73799.58,0.0,0.87462,0.00018,4.59589]
[1776643235973,51.59,73807.51,0.0,0.87605,0.00018,4.55976]
[1776643236973,51.59,73820.39,0.0,0.87833,0.00018,4.50143]
[1776643237979,51.59,73821.33,0.0,0.8785,0.00018,4.49709]
[1776643241047,51.58,73830.84,0.0,0.88019,0.00017,4.45349]
[1776643243069,51.58,73816.2,0.0,0.87764,0.00018,4.51914]
[1776643244069,51.58,73800.71,0.0,0.8749,0.00018,4.58883]
[1776643245066,51.58,73791.92,0.0,0.87332,0.00018,4.62869]
[1776643246075,51.57,73795.95,0.0,0.87406,0.00018,4.61013]
[1776643248089,51.57,73800.3,0.0,0.87486,0.00018,4.58992]
[1776643252128,51.56,73815.59,0.0,0.8776,0.00018,4.52024]
[1776643254131,51.57,73824.39,0.0,0.87914,0.00017,4.48071]
[1776643255140,51.57,73833.77,0.0,0.88077,0.00017,4.43864]
[1776643256145,51.57,73835.27,0.0,0.88102,0.00017,4.43209]
[1776643261181,51.59,73836.3,0.0,0.8811,0.00017,4.43012]
[1776643264209,51.59,73817.37,0.0,0.87779,0.00018,4.51531]
[1776643265214,51.59,73810.03,0.0,0.87649,0.00018,4.54853]
[1776643266246,51.59,73812.27,0.0,0.87689,0.00018,4.53844]
[1776643267225,51.59,73819.42,0.0,0.87815,0.00018,4.50622]
[1776643268234,51.59,73833.05,0.0,0.88053,0.00017,4.44479]
[1776643269239,51.59,73834.95,0.0,0.88086,0.00017,4.43625]
[1776643274274,51.59,73831.73,0.0,0.8803,0.00017,4.45069]
[1776643279310,51.59,73811.91,0.0,0.87683,0.00018,4.53989]
[1776643280316,51.59,73798.64,0.0,0.87447,0.00018,4.59979]
[1776643281331,51.59,73795.83,0.0,0.87397,0.00018,4.61231]
[1776643283347,51.59,73789.7,0.0,0.87287,0.00018,4.63999]
[1776643284347,51.58,73777.82,0.0,0.8707,0.00018,4.69392]
[1776643285354,51.59,73766.45,0.0,0.86861,0.00019,4.74574]
[1776643286360,51.58,73777.67,0.0,0.87068,0.00018,4.69455]
[1776643287366,51.58,73779.63,0.0,0.87104,0.00018,4.68561]
[1776643289384,51.58,73774.16,0.0,0.87005,0.00018,4.71021]
[1776643291395,51.58,73769.48,0.0,0.86944,0.00018,4.72027]
[1776643296432,51.58,73770.34,0.0,0.86961,0.00018,4.71606]
[1776643301465,51.57,73769.1,0.0,0.86942,0.00018,4.72075]
[1776643303479,51.57,73756.68,0.0,0.86712,0.00019,4.77707]
[1776643304487,51.56,73757.69,0.0,0.86732,0.00019,4.7722]
[1776643308518,51.55,73750.88,0.0,0.86608,0.00019,4.80231]
[1776643309524,51.55,73757.27,0.0,0.86729,0.00019,4.7728]
[1776643310540,51.55,73765.75,0.0,0.86888,0.00019,4.73381]
[1776643311536,51.55,73779.79,0.0,0.87148,0.00018,4.66963]
[1776643312544,51.55,73784.84,0.0,0.87241,0.00018,4.64655]
[1776643315170,51.53,73783.74,0.0,0.87226,0.00018,4.65004]
[1776643316573,51.53,73795.49,0.0,0.87442,0.00018,4.59596]
[1776643317578,51.53,73798.99,0.0,0.87504,0.00018,4.58036]
[1776643320600,51.54,73804.51,0.0,0.87599,0.00018,4.55621]
[1776643321607,51.53,73810.87,0.0,0.87715,0.00018,4.52691]
[1776643326642,51.52,73821.72,0.0,0.8791,0.00018,4.47685]
[1776643331677,51.52,73832.33,0.0,0.88098,0.00017,4.42826]
[1776643336712,51.51,73828.3,0.0,0.88029,0.00017,4.44605]
[1776643338727,51.51,73836.05,0.0,0.88164,0.00017,4.41107]
[1776643339733,51.51,73841.79,0.0,0.88264,0.00017,4.3852]
[1776643342754,51.51,73846.93,0.0,0.88351,0.00017,4.36233]
[1776643347790,51.51,73849.92,0.0,0.88404,0.00017,4.34857]
[1776643348797,51.51,73856.7,0.0,0.88519,0.00017,4.31825]
[1776643349804,51.51,73866.39,0.0,0.88681,0.00017,4.2751]
[1776643355453,51.51,73866.19,0.0,0.88701,0.00017,4.26525]
[1776643360886,51.52,73851.77,0.0,0.88456,0.00017,4.33025]
[1776643361891,51.52,73857.6,0.0,0.88554,0.00017,4.30439]
[1776643362897,51.52,73870.47,0.0,0.88769,0.00017,4.24731]
[1776643363904,51.52,73872.49,0.0,0.88801,0.00017,4.23861]
[1776643367931,51.53,73881.48,0.0,0.88947,0.00016,4.19949]
[1776643368941,51.53,73883.62,0.0,0.88982,0.00016,4.19014]
[1776643373974,51.53,73882.91,0.0,0.88968,0.00016,4.19393]
[1776643379013,51.54,73890.92,0.0,0.89097,0.00016,4.1592]
[1776643383040,51.55,73890.95,0.0,0.89095,0.00016,4.15974]
[1776643388076,51.55,73887.93,0.0,0.89043,0.00016,4.17386]
[1776643393110,51.56,73899.58,0.0,0.89229,0.00016,4.12339]
[1776643394118,51.56,73899.3,0.0,0.89223,0.00016,4.12485]
[1776643399153,51.57,73896.59,0.0,0.89176,0.00016,4.13783]
[1776643400225,51.57,73918.84,0.0,0.89531,0.00016,4.04058]
[1776643402184,51.58,73927.43,0.0,0.89664,0.00016,4.00378]
[1776643403189,51.61,73909.28,0.0,0.89362,0.00016,4.08701]
[1776643404197,51.61,73900.57,0.0,0.89221,0.00016,4.12547]
[1776643405203,51.61,73906.16,0.0,0.8931,0.00016,4.10118]
[1776643407217,51.62,73909.62,0.0,0.89364,0.00016,4.08658]
[1776643409232,51.62,73923.54,0.0,0.89582,0.00016,4.02641]
[1776643410240,51.63,73932.62,0.0,0.89723,0.00016,3.98734]
[1776643412252,51.63,73934.76,0.0,0.89778,0.00016,3.96772]
[1776643416282,51.64,73939.8,0.0,0.89853,0.00015,3.94691]
[1776643420309,51.65,73947.76,0.0,0.89971,0.00015,3.91364]
[1776643425354,51.66,73949.93,0.0,0.89999,0.00015,3.90577]
[1776643429373,51.67,73955.95,0.0,0.90087,0.00015,3.88109]
[1776643431388,51.67,73965.35,0.0,0.90226,0.00015,3.84151]
[1776643432394,51.68,73968.56,0.0,0.90273,0.00015,3.82819]
[1776643433402,51.68,73975.24,0.0,0.90372,0.00015,3.79989]
[1776643434413,51.68,73975.42,0.0,0.90374,0.00015,3.79931]
[1776643435420,51.68,73970.39,0.0,0.90299,0.00015,3.82092]
[1776643437440,51.69,73969.1,0.0,0.90277,0.00015,3.82723]
[1776643439454,51.69,73974.57,0.0,0.90355,0.00015,3.80476]
[1776643440466,51.69,73983.38,0.0,0.90485,0.00015,3.76737]
[1776643442465,51.7,73985.02,0.0,0.90506,0.00015,3.7614]
[1776643447501,51.75,73986.67,0.0,0.90508,0.00015,3.76091]
[1776643452536,51.85,73985.24,0.0,0.90446,0.00015,3.77879]
[1776643457574,51.87,73987.61,0.0,0.90472,0.00015,3.77139]
[1776643462605,51.89,73987.54,0.0,0.90462,0.00015,3.7743]
[1776643464626,51.9,74018.59,0.0,0.90908,0.00014,3.64468]
[1776643465629,51.9,74043.66,0.0,0.91258,0.00014,3.54105]
[1776643466639,51.9,74033.03,0.0,0.91109,0.00014,3.58544]
[1776643467643,51.9,74089.94,0.0,0.91874,0.00013,3.35398]
[1776643468655,51.91,74093.67,0.0,0.91921,0.00013,3.33955]
[1776643469689,51.91,74189.94,0.0,0.93094,0.00011,2.96676]
[1776643470689,51.92,74188.32,0.0,0.93073,0.00011,2.9735]
[1776643471694,51.97,74190.59,0.0,0.93097,0.00011,2.96245]
[1776643472695,52.04,74176.29,0.0,0.92907,0.00012,3.02464]
[1776643473716,52.04,74144.0,0.0,0.92522,0.00012,3.14826]
[1776643474707,52.1,74114.66,0.0,0.92136,0.00013,3.26952]
[1776643475714,52.1,74088.5,0.0,0.918,0.00013,3.37339]
[1776643476735,52.1,74082.64,0.0,0.91723,0.00013,3.39696]
[1776643477732,52.1,74070.31,0.0,0.91558,0.00013,3.44717]
[1776643478742,52.1,74060.94,0.0,0.91432,0.00013,3.48513]
[1776643479741,52.1,74058.81,0.0,0.91404,0.00014,3.49371]
[1776643484773,52.1,74060.69,0.0,0.91428,0.00013,3.48634]
[1776643488803,52.11,74068.14,0.0,0.91525,0.00013,3.45715]
[1776643489811,52.12,74077.13,0.0,0.91643,0.00013,3.42144]
[1776643490819,52.17,74082.23,0.0,0.9169,0.00013,3.40728]
[1776643492837,52.27,74085.17,0.0,0.91687,0.00013,3.40838]
[1776643496516,52.42,74073.69,0.0,0.91473,0.00013,3.47331]
[1776643501902,52.44,74064.77,0.0,0.91345,0.00014,3.51196]
[1776643502916,52.45,74058.17,0.0,0.91252,0.00014,3.53966]
[1776643504949,52.46,74051.21,0.0,0.91156,0.00014,3.56843]
[1776643506604,52.47,74070.59,0.0,0.91414,0.00013,3.49127]
[1776643507981,52.47,74063.85,0.0,0.91323,0.00014,3.51853]
[1776643508972,52.48,74062.67,0.0,0.91304,0.00014,3.52426]
[1776643510987,52.48,74056.75,0.0,0.9122,0.00014,3.54919]
[1776643516676,52.5,74049.76,0.0,0.91117,0.00014,3.57987]
[1776643518063,52.5,74042.32,0.0,0.91013,0.00014,3.61069]
[1776643519120,52.51,74041.15,0.0,0.90996,0.00014,3.61583]
[1776643520111,52.51,74051.03,0.0,0.91131,0.00014,3.57578]
[1776643521080,52.51,74052.04,0.0,0.91144,0.00014,3.57207]
[1776643523095,52.52,74058.22,0.0,0.91225,0.00014,3.54773]
[1776643524104,52.52,74060.33,0.0,0.91253,0.00014,3.53961]
[1776643526770,52.53,74065.04,0.0,0.91312,0.00014,3.52196]
[1776643531150,52.55,74061.12,0.0,0.91275,0.00014,3.5293]
[1776643536840,52.57,74065.03,0.0,0.91318,0.00014,3.51637]
[1776643542237,52.59,74069.77,0.0,0.91374,0.00013,3.49975]
[1776643543261,52.59,73976.18,0.0,0.90044,0.00015,3.88616]
[1776643544259,52.59,73925.61,0.0,0.89266,0.00016,4.10167]
[1776643545266,52.59,73914.99,0.0,0.89097,0.00016,4.14725]
[1776643546285,52.59,73928.15,0.0,0.89307,0.00016,4.09054]
[1776643547284,52.59,73938.96,0.0,0.89478,0.00016,4.04376]
[1776643548291,52.59,73956.15,0.0,0.89744,0.00015,3.97007]
[1776643549297,52.59,73961.28,0.0,0.89823,0.00015,3.94827]
[1776643550307,52.58,73965.98,0.0,0.89896,0.00015,3.92784]
[1776643553326,52.58,73967.08,0.0,0.89914,0.00015,3.92258]
[1776643558364,52.57,73965.68,0.0,0.89896,0.00015,3.92784]
[1776643559380,52.57,73958.59,0.0,0.89788,0.00015,3.95784]
[1776643560381,52.57,73957.99,0.0,0.89779,0.00015,3.96026]
[1776643561390,52.57,73963.63,0.0,0.89865,0.00015,3.93631]
[1776643562515,52.57,73989.33,0.0,0.9025,0.00015,3.82776]
[1776643563444,52.57,74010.51,0.0,0.90559,0.00014,3.73933]
[1776643564440,52.57,74051.6,0.0,0.91137,0.00014,3.57027]
[1776643565445,52.57,74074.13,0.0,0.91442,0.00013,3.47915]
[1776643566496,52.57,74063.14,0.0,0.91295,0.00014,3.52328]
[1776643567459,52.57,74052.14,0.0,0.91145,0.00014,3.56794]
[1776643568467,52.57,74044.87,0.0,0.91045,0.00014,3.59739]
[1776643569473,52.56,74045.34,0.0,0.91053,0.00014,3.59522]
[1776643570486,52.56,74038.89,0.0,0.90964,0.00014,3.62139]
[1776643572493,52.56,74030.0,0.0,0.90839,0.00014,3.65792]
[1776643573501,52.56,74037.41,0.0,0.90943,0.00014,3.62747]
[1776643574508,52.56,74040.24,0.0,0.90983,0.00014,3.61588]
[1776643576522,52.56,74044.53,0.0,0.91042,0.00014,3.59846]
[1776643578539,52.57,74032.11,0.0,0.90867,0.00014,3.64969]
[1776643579546,52.57,74021.36,0.0,0.90715,0.00014,3.6942]
[1776643582566,52.57,73992.45,0.0,0.90294,0.00015,3.81532]
[1776643583572,52.58,73991.85,0.0,0.90285,0.00015,3.81805]
[1776643585587,52.58,74003.81,0.0,0.90459,0.00015,3.76808]
[1776643586597,52.58,74010.54,0.0,0.90556,0.00014,3.74007]
[1776643587600,52.58,74015.48,0.0,0.90628,0.00014,3.71947]
[1776643588610,52.57,74032.89,0.0,0.90875,0.00014,3.64746]
[1776643589619,52.58,74030.85,0.0,0.90846,0.00014,3.65609]
[1776643594653,52.59,74032.78,0.0,0.90892,0.00014,3.63872]
[1776643596665,52.59,74041.9,0.0,0.91017,0.00014,3.60185]
[1776643597672,52.59,74035.27,0.0,0.90924,0.00014,3.62931]
[1776643598680,52.6,74032.81,0.0,0.90888,0.00014,3.63968]
[1776643603718,52.6,74063.68,0.0,0.9131,0.00014,3.51494]
[1776643604722,52.61,74058.28,0.0,0.91236,0.00014,3.53698]
[1776643606736,52.61,74054.58,0.0,0.91185,0.00014,3.55226]
[1776643611772,52.61,74051.86,0.0,0.91147,0.00014,3.56344]
[1776643616807,52.6,74059.61,0.0,0.91255,0.00014,3.53132]
[1776643617812,52.6,74063.35,0.0,0.91306,0.00014,3.51609]
[1776643618819,52.6,74072.1,0.0,0.91424,0.00013,3.48072]
[1776643619827,52.6,74071.89,0.0,0.91422,0.00013,3.48155]
[1776643622847,52.6,74063.97,0.0,0.91315,0.00014,3.51344]
[1776643623859,52.6,74053.89,0.0,0.91178,0.00014,3.55423]
[1776643624868,52.6,74051.23,0.0,0.91142,0.00014,3.56493]
[1776643628888,52.6,74045.81,0.0,0.91069,0.00014,3.58647]
[1776643629899,52.59,74030.57,0.0,0.90857,0.00014,3.64874]
[1776643630906,52.59,74013.16,0.0,0.9061,0.00014,3.72062]
[1776643631910,52.59,74021.05,0.0,0.90723,0.00014,3.68785]
[1776643632919,52.59,74027.65,0.0,0.90817,0.00014,3.66056]
[1776643633926,52.59,74029.93,0.0,0.90849,0.00014,3.65114]
[1776643638990,52.59,74029.95,0.0,0.90851,0.00014,3.65051]
[1776643640973,52.58,74048.15,0.0,0.91106,0.00014,3.57551]
[1776643641980,52.58,74050.74,0.0,0.91142,0.00014,3.56482]
[1776643646009,52.58,74044.52,0.0,0.91058,0.00014,3.58969]
[1776643647019,52.58,74030.36,0.0,0.9086,0.00014,3.64781]
[1776643648026,52.58,74025.92,0.0,0.90798,0.00014,3.66611]
[1776643650036,52.58,74023.87,0.0,0.90769,0.00014,3.67452]
[1776643655071,52.57,74023.64,0.0,0.9079,0.00014,3.66427]
[1776643659102,52.57,74016.6,0.0,0.90694,0.00014,3.69235]
[1776643660154,52.56,74007.59,0.0,0.90565,0.00014,3.72942]
[1776643661118,52.56,74006.63,0.0,0.90553,0.00014,3.73307]
[1776643662125,52.56,74000.77,0.0,0.90469,0.00015,3.75711]
[1776643663134,52.55,73999.56,0.0,0.90453,0.00015,3.76177]
[1776643667871,52.54,73987.54,0.0,0.90283,0.00015,3.81032]
[1776643669179,52.54,73986.42,0.0,0.90267,0.00015,3.81481]
[1776643674216,52.53,73988.87,0.0,0.90307,0.00015,3.8034]
[1776643675223,52.53,73998.52,0.0,0.90448,0.00015,3.76306]
[1776643676230,52.53,74000.3,0.0,0.90474,0.00015,3.75571]
[1776643678244,52.53,74006.81,0.0,0.90568,0.00014,3.72878]
[1776643680258,52.53,74003.14,0.0,0.90514,0.00014,3.74425]
[1776643682273,52.53,74009.96,0.0,0.90613,0.00014,3.71562]
[1776643683279,52.53,74021.16,0.0,0.90773,0.00014,3.66916]
[1776643684286,52.53,74032.34,0.0,0.90932,0.00014,3.62282]
[1776643685294,52.53,74033.07,0.0,0.90943,0.00014,3.61959]
[1776643688017,52.52,74010.71,0.0,0.90629,0.00014,3.71112]
[1776643689322,52.52,74011.03,0.0,0.90634,0.00014,3.70944]
[1776643692343,52.51,74022.84,0.0,0.90806,0.00014,3.65954]
[1776643693350,52.51,74023.68,0.0,0.90819,0.00014,3.6558]
[1776643694357,52.5,74030.83,0.0,0.90921,0.00014,3.62609]
[1776643695363,52.5,74024.47,0.0,0.90832,0.00014,3.65204]
[1776643696370,52.5,74024.28,0.0,0.9083,0.00014,3.65256]
[1776643699391,52.49,74018.4,0.0,0.9075,0.00014,3.67602]
[1776643702413,52.49,74029.68,0.0,0.90912,0.00014,3.62863]
[1776643703424,52.48,74032.44,0.0,0.90952,0.00014,3.61706]
[1776643706440,52.48,74027.18,0.0,0.9088,0.00014,3.63806]
[1776643708454,52.47,74026.14,0.0,0.90867,0.00014,3.64186]
[1776643713489,52.47,74026.34,0.0,0.90897,0.00014,3.62923]
[1776643714497,52.46,74032.91,0.0,0.9099,0.00014,3.602]
[1776643715505,52.46,74037.58,0.0,0.91055,0.00014,3.58268]
[1776643719531,52.46,74037.21,0.0,0.91052,0.00014,3.58355]
[1776643724575,52.45,74035.71,0.0,0.91034,0.00014,3.58881]
[1776643727589,52.45,74044.11,0.0,0.91152,0.00014,3.5541]
[1776643732625,52.44,74047.78,0.0,0.91204,0.00014,3.53872]
[1776643734639,52.44,74041.91,0.0,0.91124,0.00014,3.56246]
[1776643737664,52.44,74035.7,0.0,0.91039,0.00014,3.58747]
[1776643739674,52.44,74030.25,0.0,0.90964,0.00014,3.60947]
[1776643741688,52.43,74022.68,0.0,0.90859,0.00014,3.64021]
[1776643746729,52.42,74033.25,0.0,0.91011,0.00014,3.59564]
[1776643747735,52.42,74040.86,0.0,0.91117,0.00014,3.56435]
[1776643752766,52.42,74038.7,0.0,0.91089,0.00014,3.57257]
[1776643754780,52.41,74032.42,0.0,0.91003,0.00014,3.59803]
[1776643759816,52.41,74051.84,0.0,0.91274,0.00014,3.51792]
[1776643760825,52.41,74055.52,0.0,0.91324,0.00014,3.50294]
[1776643765863,52.41,74054.45,0.0,0.9131,0.00014,3.50722]
[1776643770893,52.41,74050.11,0.0,0.91251,0.00014,3.5248]
[1776643773914,52.41,74045.8,0.0,0.91215,0.00014,3.53166]
[1776643774921,52.41,74051.75,0.0,0.91296,0.00014,3.50741]
[1776643775928,52.41,74055.04,0.0,0.91341,0.00014,3.49405]
[1776643780964,52.41,74054.64,0.0,0.91336,0.00014,3.49571]
[1776643783151,52.41,74046.23,0.0,0.91221,0.00014,3.52988]
[1776643785055,52.4,74081.38,0.0,0.91694,0.00013,3.38789]
[1776643786062,52.4,74080.01,0.0,0.91676,0.00013,3.39347]
[1776643788091,52.41,74074.99,0.0,0.91609,0.00013,3.41382]
[1776643790096,52.41,74067.07,0.0,0.91503,0.00013,3.44572]
[1776643791100,52.41,74063.36,0.0,0.91453,0.00013,3.46071]
[1776643796135,52.41,74058.84,0.0,0.91392,0.00014,3.47893]
[1776643801170,52.4,74057.42,0.0,0.91374,0.00014,3.48432]
[1776643802178,52.4,74047.85,0.0,0.91243,0.00014,3.52317]
[1776643803185,52.4,74041.43,0.0,0.91155,0.00014,3.54928]
[1776643807212,52.4,74053.69,0.0,0.91324,0.00014,3.4992]
[1776643810234,52.4,74062.62,0.0,0.91444,0.00013,3.46318]
[1776643814270,52.4,74054.77,0.0,0.91338,0.00014,3.49513]
[1776643815270,52.41,74047.35,0.0,0.91236,0.00014,3.52529]
[1776643817286,52.4,74047.06,0.0,0.91232,0.00014,3.5264]
[1776643818972,52.4,74062.14,0.0,0.91438,0.00013,3.46525]
[1776643821317,52.41,74061.87,0.0,0.91434,0.00013,3.46645]
[1776643826374,52.41,74057.75,0.0,0.91377,0.00014,3.48336]
[1776643827356,52.41,74047.29,0.0,0.91234,0.00014,3.52585]
[1776643829045,52.41,74038.32,0.0,0.91111,0.00014,3.56235]
[1776643830383,52.41,74044.89,0.0,0.91202,0.00014,3.53544]
[1776643831385,52.41,74049.9,0.0,0.91293,0.00014,3.50445]
[1776643833398,52.41,74055.46,0.0,0.91369,0.00014,3.4819]
[1776643839114,52.41,74048.1,0.0,0.91268,0.00014,3.51196]
[1776643840449,52.41,74040.73,0.0,0.91167,0.00014,3.54196]
[1776643841454,52.41,74040.39,0.0,0.91162,0.00014,3.54329]
[1776643843469,52.41,74035.48,0.0,0.91095,0.00014,3.5632]
[1776643849185,52.4,74038.88,0.0,0.91144,0.00014,3.54875]
[1776643854549,52.4,74040.83,0.0,0.91172,0.00014,3.54035]
[1776643859580,52.39,74041.97,0.0,0.91189,0.00014,3.53529]
[1776643864618,52.39,74048.29,0.0,0.91277,0.00014,3.50922]
[1776643865624,52.39,74054.77,0.0,0.91366,0.00014,3.4829]
[1776643866632,52.39,74058.21,0.0,0.91412,0.00014,3.46898]
[1776643868646,52.39,74064.16,0.0,0.91492,0.00013,3.44505]
[1776643872675,52.39,74072.96,0.0,0.91609,0.00013,3.40999]
[1776643877710,52.4,74071.54,0.0,0.91588,0.00013,3.41632]
[1776643879725,52.4,74065.37,0.0,0.91507,0.00013,3.44077]
[1776643880732,52.4,74065.45,0.0,0.91507,0.00013,3.44053]
[1776643885766,52.4,74063.75,0.0,0.91483,0.00013,3.44781]
[1776643890806,52.4,74065.9,0.0,0.91511,0.00013,3.43953]
[1776643892815,52.41,74074.05,0.0,0.91641,0.00013,3.39651]
[1776643897851,52.41,74082.27,0.0,0.91748,0.00013,3.36434]
[1776643898858,52.41,74090.21,0.0,0.91851,0.00013,3.33298]
[1776643903893,52.42,74091.89,0.0,0.91869,0.00013,3.32736]
[1776643907925,52.43,74097.92,0.0,0.91944,0.00013,3.30435]
[1776643908932,52.43,74105.36,0.0,0.92039,0.00013,3.27526]
[1776643909935,52.43,74110.2,0.0,0.921,0.00013,3.25652]
[1776643911950,52.44,74116.75,0.0,0.92181,0.00013,3.23149]
[1776643913962,52.44,74111.69,0.0,0.92115,0.00013,3.25192]
[1776643918997,52.45,74113.98,0.0,0.92139,0.00013,3.24448]
[1776643923027,52.46,74106.62,0.0,0.92042,0.00013,3.27456]
[1776643925040,52.47,74101.06,0.0,0.91969,0.00013,3.29695]
[1776643930080,52.48,74101.44,0.0,0.9197,0.00013,3.29657]
[1776643935119,52.49,74109.14,0.0,0.92065,0.00013,3.26737]
[1776643940159,52.49,74122.21,0.0,0.92227,0.00013,3.21722]
[1776643941166,52.49,74129.99,0.0,0.92324,0.00012,3.18702]
[1776643942174,52.5,74135.28,0.0,0.92389,0.00012,3.16662]
[1776643944187,52.5,74137.23,0.0,0.92413,0.00012,3.15929]
[1776643949223,52.49,74121.06,0.0,0.92214,0.00013,3.22142]
[1776643950232,52.49,74119.08,0.0,0.9219,0.00013,3.22888]
[1776643955264,52.49,74128.43,0.0,0.92327,0.00012,3.18277]
[1776643956271,52.5,74129.22,0.0,0.92335,0.00012,3.18009]
[1776643961307,52.51,74123.07,0.0,0.92253,0.00013,3.2058]
[1776643966342,52.53,74122.99,0.0,0.92246,0.00013,3.20781]
[1776643968356,52.53,74117.22,0.0,0.92172,0.00013,3.23096]
[1776643969363,52.53,74115.5,0.0,0.92149,0.00013,3.23799]
[1776643970371,52.54,74107.13,0.0,0.92042,0.00013,3.27105]
[1776643971377,52.54,74100.78,0.0,0.9196,0.00013,3.29627]
[1776643972386,52.54,74098.43,0.0,0.91929,0.00013,3.30575]
[1776643977427,52.55,74098.38,0.0,0.91925,0.00013,3.3069]
[1776643982456,52.55,74099.35,0.0,0.91935,0.00013,3.30368]
[1776643985475,52.55,74110.42,0.0,0.92078,0.00013,3.25981]
[1776643986483,52.55,74109.98,0.0,0.92073,0.00013,3.26147]
[1776643987489,52.55,74099.93,0.0,0.91943,0.00013,3.30121]
[1776643988496,52.55,74099.72,0.0,0.9194,0.00013,3.30222]
[1776643993532,52.56,74098.51,0.0,0.91922,0.00013,3.3079]
[1776643998573,52.57,74099.23,0.0,0.91928,0.00013,3.30596]
[1776644000264,52.57,74085.26,0.0,0.91746,0.00013,3.36143]
[1776644000581,52.57,74085.26,0.0,0.91745,0.00013,3.36153]
[1776644003701,52.57,74078.5,0.0,0.91656,0.00013,3.38868]
[1776644004709,52.57,74066.48,0.0,0.91495,0.00013,3.43685]
[1776644005712,52.57,74066.62,0.0,0.91497,0.00013,3.43627]
[1776644010748,52.57,74068.72,0.0,0.91525,0.00013,3.42786]
[1776644015784,52.57,74068.19,0.0,0.9154,0.00013,3.41963]
[1776644017797,52.58,74063.57,0.0,0.91478,0.00013,3.43821]
[1776644022833,52.58,74063.55,0.0,0.91478,0.00013,3.43831]
[1776644027869,52.58,74063.77,0.0,0.91481,0.00013,3.43745]
[1776644030485,52.58,74077.13,0.0,0.91659,0.00013,3.38401]
[1776644031899,52.58,74077.61,0.0,0.91665,0.00013,3.38228]
[1776644036932,52.58,74073.27,0.0,0.91606,0.00013,3.40002]
[1776644041967,52.58,74074.43,0.0,0.9162,0.00013,3.39581]
[1776644042973,52.58,74081.37,0.0,0.91712,0.00013,3.36796]
[1776644048013,52.58,74086.8,0.0,0.91786,0.00013,3.34559]
[1776644051036,52.58,74091.87,0.0,0.9185,0.00013,3.32605]
[1776644056069,52.59,74092.97,0.0,0.91862,0.00013,3.3226]
[1776644061106,52.58,74092.31,0.0,0.91854,0.00013,3.32482]
[1776644066139,52.58,74096.71,0.0,0.91914,0.00013,3.30675]
[1776644072181,52.57,74099.53,0.0,0.91974,0.00013,3.28452]
[1776644077218,52.57,74100.06,0.0,0.91983,0.00013,3.28189]
[1776644082253,52.56,74099.43,0.0,0.91977,0.00013,3.28379]
[1776644089301,52.56,74100.44,0.0,0.91992,0.00013,3.27899]
[1776644094336,52.55,74100.84,0.0,0.92,0.00013,3.27682]
[1776644097359,52.55,74068.16,0.0,0.91573,0.00013,3.40614]
[1776644098366,52.55,74056.09,0.0,0.91411,0.00014,3.45457]
[1776644099372,52.55,74055.46,0.0,0.91403,0.00014,3.45673]
[1776644104407,52.54,74064.36,0.0,0.91525,0.00013,3.42054]
[1776644105420,52.54,74073.6,0.0,0.91648,0.00013,3.38354]
[1776644106421,52.54,74079.74,0.0,0.9173,0.00013,3.3588]
[1776644107429,52.54,74085.9,0.0,0.91812,0.00013,3.33411]
[1776644108435,52.54,74085.42,0.0,0.91806,0.00013,3.33582]
[1776644111456,52.53,74079.84,0.0,0.91735,0.00013,3.3574]
[1776644113470,52.53,74072.11,0.0,0.91634,0.00013,3.38783]
[1776644114477,52.53,74071.17,0.0,0.91622,0.00013,3.39133]
[1776644119513,52.52,74075.42,0.0,0.91682,0.00013,3.37317]
[1776644121527,52.51,74082.92,0.0,0.91782,0.00013,3.34288]
[1776644122534,52.51,74077.18,0.0,0.91708,0.00013,3.36555]
[1776644123541,52.51,74077.6,0.0,0.91714,0.00013,3.36367]
[1776644125554,52.51,74092.54,0.0,0.9191,0.00013,3.30401]
[1776644126562,52.51,74092.38,0.0,0.91909,0.00013,3.30453]
[1776644131597,52.5,74091.22,0.0,0.91918,0.00013,3.29813]
[1776644134617,52.5,74096.38,0.0,0.91985,0.00013,3.27749]
[1776644137640,52.5,74101.23,0.0,0.92048,0.00013,3.25825]
[1776644141270,52.5,74110.23,0.0,0.92163,0.00013,3.22285]
[1776644142677,52.5,74112.82,0.0,0.92196,0.00013,3.21275]
[1776644145695,52.5,74147.68,0.0,0.92626,0.00012,3.07837]
[1776644146702,52.5,74152.32,0.0,0.92682,0.00012,3.06091]
[1776644151343,52.5,74143.1,0.0,0.92569,0.00012,3.09651]
[1776644152747,52.5,74142.07,0.0,0.92556,0.00012,3.10065]
[1776644153752,52.51,74156.34,0.0,0.92727,0.00012,3.04648]
[1776644154758,52.51,74158.3,0.0,0.9275,0.00012,3.03933]
[1776644156773,52.51,74178.68,0.0,0.92989,0.00012,2.96276]
[1776644157779,52.51,74176.93,0.0,0.92968,0.00012,2.96946]
[1776644162816,52.52,74175.98,0.0,0.92955,0.00012,2.97377]
[1776644166878,52.52,74181.82,0.0,0.93021,0.00012,2.95256]
[1776644167856,52.52,74184.41,0.0,0.9305,0.00012,2.94308]
[1776644168857,52.52,74170.24,0.0,0.92885,0.00012,2.99626]
[1776644169863,52.53,74172.23,0.0,0.92908,0.00012,2.98889]
[1776644174900,52.53,74174.54,0.0,0.92933,0.00012,2.98083]
[1776644176912,52.53,74166.74,0.0,0.92841,0.00012,3.01033]
[1776644179933,52.53,74164.28,0.0,0.92811,0.00012,3.0198]
[1776644181556,52.53,74172.55,0.0,0.92908,0.00012,2.98885]
[1776644182962,52.54,74180.22,0.0,0.92997,0.00012,2.96026]
[1776644183966,52.54,74184.48,0.0,0.93046,0.00012,2.94454]
[1776644188009,52.54,74176.91,0.0,0.92956,0.00012,2.97353]
[1776644189006,52.54,74169.07,0.0,0.92864,0.00012,3.0031]
[1776644190013,52.55,74169.27,0.0,0.92866,0.00012,3.00246]
[1776644191630,52.55,74163.07,0.0,0.92813,0.00012,3.01592]
[1776644195045,52.55,74155.6,0.0,0.92722,0.00012,3.04476]
[1776644197059,52.61,74154.56,0.0,0.92687,0.00012,3.05608]
[1776644202097,52.67,74155.71,0.0,0.92678,0.00012,3.05885]
[1776644205116,52.67,74157.33,0.0,0.92697,0.00012,3.05285]
[1776644209144,52.67,74154.03,0.0,0.92657,0.00012,3.06553]
[1776644214181,52.67,74152.22,0.0,0.92635,0.00012,3.07245]
[1776644216198,52.68,74157.24,0.0,0.92695,0.00012,3.0535]
[1776644221228,52.68,74156.65,0.0,0.92687,0.00012,3.05591]
[1776644223259,52.68,74162.3,0.0,0.92755,0.00012,3.03459]
[1776644225263,52.68,74166.73,0.0,0.92807,0.00012,3.01814]
[1776644229290,52.68,74175.18,0.0,0.92905,0.00012,2.98682]
[1776644232313,52.69,74175.33,0.0,0.92905,0.00012,2.98669]
[1776644233318,52.69,74167.96,0.0,0.92818,0.00012,3.01448]
[1776644234325,52.69,74166.21,0.0,0.92797,0.00012,3.02117]
[1776644239361,52.7,74158.05,0.0,0.92695,0.00012,3.05363]
[1776644240367,52.7,74157.64,0.0,0.9269,0.00012,3.05523]
[1776644245402,52.72,74156.26,0.0,0.92668,0.00012,3.06227]
[1776644250438,52.73,74156.4,0.0,0.92666,0.00012,3.0629]
[1776644252454,52.73,74142.66,0.0,0.92521,0.00012,3.10502]
[1776644253460,52.73,74143.05,0.0,0.92526,0.00012,3.10351]
[1776644255477,52.73,74150.67,0.0,0.92618,0.00012,3.07447]
[1776644256487,52.73,74164.48,0.0,0.92783,0.00012,3.02227]
[1776644257486,52.73,74175.98,0.0,0.92918,0.00012,2.97924]
[1776644258497,52.73,74177.73,0.0,0.92938,0.00012,2.97288]
[1776644259509,52.73,74163.36,0.0,0.92768,0.00012,3.02722]
[1776644260508,52.74,74150.2,0.0,0.92609,0.00012,3.07738]
[1776644261514,52.74,74150.95,0.0,0.92617,0.00012,3.07482]
[1776644264540,52.74,74133.78,0.0,0.92406,0.00012,3.14102]
[1776644265548,52.75,74121.23,0.0,0.92249,0.00013,3.18959]
[1776644266556,52.75,74117.16,0.0,0.92197,0.00013,3.20579]
[1776644269575,52.76,74114.82,0.0,0.92163,0.00013,3.21607]
[1776644270582,52.76,74121.08,0.0,0.92241,0.00013,3.19218]
[1776644271589,52.76,74121.27,0.0,0.92243,0.00013,3.1916]
[1776644275619,52.76,74131.79,0.0,0.92374,0.00012,3.15106]
[1776644276625,52.76,74131.79,0.0,0.92374,0.00012,3.15097]
[1776644281659,52.76,74132.35,0.0,0.92382,0.00012,3.14839]
[1776644285688,52.76,74137.74,0.0,0.92449,0.00012,3.12743]
[1776644290723,52.76,74153.41,0.0,0.92641,0.00012,3.06744]
[1776644291730,52.76,74158.89,0.0,0.92706,0.00012,3.04672]
[1776644292737,52.76,74145.33,0.0,0.92543,0.00012,3.09824]
[1776644293744,52.76,74143.45,0.0,0.9252,0.00012,3.10539]
[1776644298779,52.75,74144.58,0.0,0.92534,0.00012,3.10092]
[1776644303815,52.75,74145.68,0.0,0.92548,0.00012,3.09658]
[1776644308854,52.75,74145.92,0.0,0.92551,0.00012,3.09552]
[1776644313884,52.75,74150.82,0.0,0.92633,0.00012,3.06654]
[1776644314892,52.75,74156.14,0.0,0.92696,0.00012,3.04641]
[1776644315898,52.75,74162.18,0.0,0.92768,0.00012,3.02367]
[1776644316905,52.75,74161.88,0.0,0.92764,0.00012,3.0249]
[1776644322553,52.76,74156.59,0.0,0.927,0.00012,3.04534]
[1776644327983,52.77,74154.3,0.0,0.92669,0.00012,3.05524]
[1776644332625,52.78,74161.15,0.0,0.92746,0.00012,3.03092]
[1776644334026,52.78,74170.08,0.0,0.92851,0.00012,2.99745]
[1776644335033,52.78,74168.76,0.0,0.92835,0.00012,3.00252]
[1776644340069,52.79,74168.66,0.0,0.92832,0.00012,3.00349]
[1776644344098,52.79,74158.04,0.0,0.92704,0.00012,3.04413]
[1776644345106,52.79,74155.74,0.0,0.92675,0.00012,3.05317]
[1776644349132,52.8,74162.66,0.0,0.92758,0.00012,3.02714]
[1776644354169,52.8,74163.09,0.0,0.9276,0.00012,3.02646]
[1776644359206,52.81,74162.73,0.0,0.92754,0.00012,3.02815]
[1776644364241,52.81,74164.83,0.0,0.92778,0.00012,3.02061]
[1776644367261,52.81,74170.95,0.0,0.9285,0.00012,2.99796]
[1776644369276,52.81,74163.1,0.0,0.92756,0.00012,3.02766]
[1776644370287,52.81,74161.31,0.0,0.92735,0.00012,3.03447]
[1776644375319,52.82,74163.77,0.0,0.92784,0.00012,3.0153]
[1776644376328,52.82,74155.58,0.0,0.92687,0.00012,3.04623]
[1776644377332,52.82,74154.5,0.0,0.92674,0.00012,3.05033]
[1776644382368,52.82,74151.95,0.0,0.92643,0.00012,3.06005]
[1776644384384,52.82,74145.28,0.0,0.92562,0.00012,3.08531]
[1776644389416,52.82,74144.43,0.0,0.92553,0.00012,3.08835]
[1776644394452,52.81,74143.58,0.0,0.92543,0.00012,3.09139]
[1776644399488,52.82,74141.18,0.0,0.92512,0.00012,3.10096]
[1776644404528,52.82,74140.64,0.0,0.92506,0.00012,3.10305]
[1776644409563,52.82,74144.43,0.0,0.92552,0.00012,3.08848]
[1776644410570,52.82,74133.11,0.0,0.92414,0.00012,3.1317]
[1776644411577,52.82,74131.18,0.0,0.92389,0.00012,3.13933]
[1776644416613,52.82,74127.84,0.0,0.92345,0.00012,3.15292]
[1776644421650,52.83,74133.86,0.0,0.92416,0.00012,3.13086]
[1776644423661,52.83,74138.17,0.0,0.9247,0.00012,3.11422]
[1776644428697,52.83,74137.08,0.0,0.92457,0.00012,3.11809]
[1776644430710,52.83,74124.32,0.0,0.92299,0.00012,3.16727]
[1776644431719,52.83,74124.26,0.0,0.9232,0.00012,3.15731]
[1776644436753,52.83,74123.45,0.0,0.9231,0.00012,3.16042]
[1776644441789,52.83,74121.89,0.0,0.92292,0.00012,3.16578]
[1776644442799,52.83,74128.51,0.0,0.92375,0.00012,3.14017]
[1776644443804,52.83,74123.03,0.0,0.92307,0.00012,3.16116]
[1776644447831,52.82,74123.12,0.0,0.9231,0.00012,3.1603]
[1776644452866,52.82,74123.81,0.0,0.92321,0.00012,3.157]
[1776644457900,52.81,74124.11,0.0,0.92326,0.00012,3.15525]
[1776644459914,52.81,74129.56,0.0,0.92395,0.00012,3.13407]
[1776644464950,52.8,74129.69,0.0,0.92398,0.00012,3.13304]
[1776644469987,52.8,74132.6,0.0,0.92436,0.00012,3.12135]
[1776644473012,52.8,74126.94,0.0,0.92367,0.00012,3.14275]
[1776644474012,52.8,74133.71,0.0,0.9245,0.00012,3.11695]
[1776644475026,52.8,74137.07,0.0,0.92491,0.00012,3.104]
[1776644478040,52.8,74145.97,0.0,0.92601,0.00012,3.06983]
[1776644479048,52.8,74154.54,0.0,0.92704,0.00012,3.03733]
[1776644480058,52.8,74157.86,0.0,0.92744,0.00012,3.02482]
[1776644485090,52.8,74158.59,0.0,0.92752,0.00012,3.02223]
[1776644487104,52.8,74164.88,0.0,0.92826,0.00012,2.99866]
[1776644488112,52.8,74167.34,0.0,0.92855,0.00012,2.98952]
[1776644490125,52.8,74167.36,0.0,0.92855,0.00012,2.98965]
[1776644495161,52.8,74177.36,0.0,0.92992,0.00012,2.94272]
[1776644496169,52.81,74178.5,0.0,0.93004,0.00012,2.93865]
[1776644501203,52.81,74176.54,0.0,0.92979,0.00012,2.94671]
[1776644506237,52.82,74173.63,0.0,0.92943,0.00012,2.95827]
[1776644511273,52.82,74177.55,0.0,0.92987,0.00012,2.94431]
[1776644513939,52.83,74184.11,0.0,0.93061,0.00012,2.92048]
[1776644519330,52.84,74180.56,0.0,0.93017,0.00012,2.93459]
[1776644522355,52.84,74173.21,0.0,0.9293,0.00012,2.96245]
[1776644527385,52.85,74168.7,0.0,0.92875,0.00012,2.97998]
[1776644528393,52.85,74173.7,0.0,0.92933,0.00012,2.96144]
[1776644534088,52.85,74169.92,0.0,0.92887,0.00012,2.97624]
[1776644535443,52.85,74175.77,0.0,0.92955,0.00012,2.95455]
[1776644536449,52.85,74179.7,0.0,0.93,0.00012,2.9401]
[1776644538466,52.86,74186.47,0.0,0.93077,0.00012,2.91537]
[1776644539470,52.86,74191.64,0.0,0.93136,0.00011,2.89652]
[1776644541484,52.86,74195.02,0.0,0.93173,0.00011,2.88457]
[1776644544158,52.87,74198.2,0.0,0.93207,0.00011,2.87369]
[1776644549545,52.88,74195.91,0.0,0.93177,0.00011,2.88344]
[1776644553574,52.89,74193.29,0.0,0.93165,0.00011,2.88402]
[1776644556598,52.9,74198.45,0.0,0.93221,0.00011,2.86582]
[1776644561634,52.89,74197.33,0.0,0.93209,0.00011,2.86966]
[1776644562637,52.89,74197.53,0.0,0.93212,0.00011,2.86883]
[1776644567673,52.89,74199.29,0.0,0.93233,0.00011,2.86192]
[1776644570695,52.89,74189.18,0.0,0.93118,0.00011,2.89908]
[1776644571707,52.89,74188.83,0.0,0.93113,0.00011,2.90058]
[1776644575730,52.9,74181.81,0.0,0.9303,0.00012,2.92731]
[1776644576737,52.9,74174.24,0.0,0.92941,0.00012,2.95557]
[1776644577744,52.9,74173.78,0.0,0.92936,0.00012,2.95742]
[1776644582778,52.91,74176.96,0.0,0.9297,0.00012,2.94634]
[1776644584793,52.91,74191.43,0.0,0.93136,0.00011,2.89325]
[1776644585800,52.91,74193.46,0.0,0.93159,0.00011,2.88604]
[1776644590835,52.92,74193.85,0.0,0.93159,0.00011,2.88593]
[1776644595872,52.93,74197.97,0.0,0.93201,0.00011,2.87226]
[1776644597886,52.94,74206.17,0.0,0.93292,0.00011,2.84291]
[1776644599899,52.94,74215.55,0.0,0.93397,0.00011,2.80892]
[1776644604933,52.95,74205.12,0.0,0.93276,0.00011,2.84822]
[1776644609969,52.97,74206.98,0.0,0.93292,0.00011,2.84306]
[1776644616014,52.98,74211.57,0.0,0.93358,0.00011,2.81841]
[1776644621047,52.99,74217.36,0.0,0.93418,0.00011,2.7989]
[1776644626081,53.0,74226.23,0.0,0.93515,0.00011,2.7672]
[1776644630109,52.99,74236.16,0.0,0.93623,0.00011,2.73147]
[1776644631117,52.99,74235.82,0.0,0.9362,0.00011,2.7325]
[1776644636156,53.0,74233.91,0.0,0.93598,0.00011,2.73981]
[1776644641190,53.0,74221.38,0.0,0.9346,0.00011,2.78512]
[1776644642198,53.0,74220.49,0.0,0.9345,0.00011,2.78835]
[1776644647230,53.0,74220.19,0.0,0.93447,0.00011,2.78956]
[1776644650252,53.0,74229.37,0.0,0.93547,0.00011,2.75673]
[1776644651259,53.0,74229.91,0.0,0.93552,0.00011,2.75488]
[1776644656294,53.01,74230.11,0.0,0.93553,0.00011,2.75456]
[1776644661330,53.01,74226.95,0.0,0.93518,0.00011,2.76627]
[1776644666365,53.01,74227.94,0.0,0.93527,0.00011,2.76315]
[1776644671399,53.02,74227.33,0.0,0.9354,0.00011,2.75583]
[1776644675085,53.02,74217.75,0.0,0.93434,0.00011,2.79057]
[1776644676434,53.02,74214.27,0.0,0.93395,0.00011,2.80317]
[1776644679457,53.02,74212.06,0.0,0.9337,0.00011,2.81122]
[1776644685164,53.02,74234.03,0.0,0.93611,0.00011,2.73254]
[1776644686506,53.02,74229.8,0.0,0.93565,0.00011,2.74777]
[1776644689527,53.02,74238.18,0.0,0.93655,0.00011,2.718]
[1776644690537,53.02,74236.34,0.0,0.93636,0.00011,2.72441]
[1776644696577,53.02,74239.84,0.0,0.93675,0.00011,2.71134]
[1776644701612,53.01,74239.54,0.0,0.93673,0.00011,2.71215]
[1776644705306,53.01,74248.24,0.0,0.93767,0.00011,2.68099]
[1776644706647,53.01,74252.84,0.0,0.93816,0.00011,2.66477]
[1776644710677,53.01,74245.24,0.0,0.93736,0.00011,2.6913]
[1776644715384,53.0,74242.39,0.0,0.93707,0.00011,2.70094]
[1776644716721,53.0,74234.72,0.0,0.93625,0.00011,2.72803]
[1776644717728,53.01,74225.98,0.0,0.93529,0.00011,2.75942]
[1776644718735,53.01,74223.07,0.0,0.93496,0.00011,2.77031]
[1776644720761,53.02,74224.24,0.0,0.93506,0.00011,2.76699]
[1776644721758,53.02,74251.67,0.0,0.938,0.00011,2.66988]
[1776644722764,53.02,74253.92,0.0,0.93823,0.00011,2.66223]
[1776644727801,53.02,74251.74,0.0,0.93801,0.00011,2.66967]
[1776644732840,53.02,74251.94,0.0,0.93824,0.00011,2.65899]
[1776644737876,53.02,74247.7,0.0,0.9378,0.00011,2.67378]
[1776644742910,53.02,74246.03,0.0,0.93762,0.00011,2.67946]
[1776644747959,53.03,74242.52,0.0,0.93722,0.00011,2.69303]
[1776644752982,53.04,74249.52,0.0,0.93792,0.00011,2.66954]
[1776644753991,53.03,74247.79,0.0,0.93774,0.00011,2.6756]
[1776644759023,53.03,74246.94,0.0,0.93766,0.00011,2.67846]
[1776644764060,53.04,74247.87,0.0,0.93774,0.00011,2.67577]
[1776644769095,53.05,74248.33,0.0,0.93773,0.00011,2.6759]
[1776644774132,53.06,74250.57,0.0,0.93796,0.00011,2.66833]
[1776644775140,53.06,74261.03,0.0,0.93906,0.0001,2.63178]
[1776644776146,53.06,74265.34,0.0,0.9395,0.0001,2.61691]
[1776644780176,53.06,74262.43,0.0,0.9392,0.0001,2.62718]
[1776644783195,53.06,74269.02,0.0,0.93987,0.0001,2.60446]
[1776644788230,53.06,74265.67,0.0,0.93952,0.0001,2.61629]
[1776644790244,53.06,74256.64,0.0,0.93858,0.0001,2.6477]
[1776644795278,53.08,74255.85,0.0,0.93865,0.0001,2.64233]
[1776644800314,53.1,74252.4,0.0,0.9382,0.00011,2.65755]
[1776644805349,53.12,74250.03,0.0,0.9379,0.00011,2.66748]
[1776644808371,53.12,74244.54,0.0,0.93729,0.00011,2.68751]
[1776644809378,53.13,74235.09,0.0,0.93626,0.00011,2.72149]
[1776644810386,53.13,74233.93,0.0,0.93612,0.00011,2.72613]
[1776644814413,53.15,74216.57,0.0,0.93416,0.00011,2.79021]
[1776644815421,53.15,74219.04,0.0,0.93442,0.00011,2.78175]
[1776644819448,53.17,74213.45,0.0,0.93375,0.00011,2.80349]
[1776644821470,53.17,74201.08,0.0,0.93234,0.00011,2.84902]
[1776644822474,53.18,74193.63,0.0,0.93149,0.00011,2.87649]
[1776644823478,53.18,74194.48,0.0,0.93158,0.00011,2.87366]
[1776644828513,53.19,74194.36,0.0,0.93152,0.00011,2.87549]
[1776644833573,53.19,74196.6,0.0,0.93177,0.00011,2.86763]
[1776644834577,53.19,74213.95,0.0,0.93372,0.00011,2.80467]
[1776644836250,53.19,74217.15,0.0,0.93407,0.00011,2.79322]
[1776644841628,53.19,74219.61,0.0,0.93434,0.00011,2.78459]
[1776644846320,53.21,74227.08,0.0,0.93512,0.00011,2.75917]
[1776644848676,53.21,74228.31,0.0,0.93523,0.00011,2.7553]
[1776644851707,53.21,74224.49,0.0,0.93502,0.00011,2.75921]
[1776644853712,53.22,74205.7,0.0,0.93291,0.00011,2.82761]
[1776644854718,53.22,74205.83,0.0,0.93292,0.00011,2.82747]
[1776644859754,53.24,74212.95,0.0,0.93366,0.00011,2.80346]
[1776644860760,53.24,74222.68,0.0,0.93472,0.00011,2.7689]
[1776644861767,53.24,74226.25,0.0,0.9351,0.00011,2.75656]
[1776644863781,53.25,74220.18,0.0,0.93441,0.00011,2.77908]
[1776644867815,53.26,74215.64,0.0,0.93386,0.00011,2.79688]
[1776644872845,53.28,74216.27,0.0,0.93388,0.00011,2.79636]
[1776644877880,53.29,74220.94,0.0,0.93434,0.00011,2.78132]
[1776644881907,53.29,74227.21,0.0,0.93503,0.00011,2.75886]
[1776644882917,53.29,74233.77,0.0,0.93575,0.00011,2.73553]
[1776644883925,53.29,74243.21,0.0,0.93676,0.00011,2.70218]
[1776644884930,53.29,74243.34,0.0,0.93677,0.00011,2.7018]
[1776644887953,53.29,74250.64,0.0,0.93754,0.00011,2.67639]
[1776644892985,53.3,74252.5,0.0,0.93773,0.00011,2.67039]
[1776644898022,53.3,74251.99,0.0,0.93766,0.00011,2.67272]
[1776644903065,53.31,74251.57,0.0,0.93757,0.00011,2.67554]
[1776644906081,53.33,74256.87,0.0,0.93809,0.00011,2.65848]
[1776644907093,53.33,74250.54,0.0,0.9374,0.00011,2.68113]
[1776644908093,53.34,74249.08,0.0,0.93723,0.00011,2.68673]
[1776644913135,53.36,74249.9,0.0,0.93745,0.00011,2.67644]
[1776644917158,53.37,74242.65,0.0,0.93662,0.00011,2.7039]
[1776644918163,53.38,74254.12,0.0,0.93783,0.00011,2.66416]
[1776644919171,53.38,74255.03,0.0,0.93791,0.00011,2.66151]
[1776644924207,53.41,74252.18,0.0,0.93753,0.00011,2.6741]
[1776644929250,53.43,74251.91,0.0,0.9374,0.00011,2.6782]
[1776644930250,53.44,74257.38,0.0,0.93796,0.00011,2.65966]
[1776644936291,53.46,74258.85,0.0,0.93803,0.00011,2.65736]
[1776644941326,53.49,74252.19,0.0,0.93723,0.00011,2.68392]
[1776644944347,53.5,74246.71,0.0,0.9366,0.00011,2.70468]
[1776644949382,53.52,74245.46,0.0,0.93639,0.00011,2.71159]
[1776644954417,53.55,74245.11,0.0,0.93628,0.00011,2.71533]
[1776644959453,53.57,74246.38,0.0,0.93634,0.00011,2.7134]
[1776644962473,53.58,74241.3,0.0,0.93575,0.00011,2.73281]
[1776644967508,53.6,74237.38,0.0,0.93525,0.00011,2.74908]
[1776644970530,53.61,74232.97,0.0,0.93473,0.00011,2.76605]
[1776644975566,53.63,74235.24,0.0,0.93512,0.00011,2.7502]
[1776644980600,53.65,74234.31,0.0,0.93495,0.00011,2.75571]
[1776644985636,53.67,74236.84,0.0,0.93516,0.00011,2.74893]
[1776644990671,53.69,74234.64,0.0,0.93485,0.00011,2.75892]
[1776644995706,53.71,74231.47,0.0,0.93445,0.00011,2.77221]
[1776645000742,53.72,74229.17,0.0,0.93413,0.00011,2.78237]
[1776645002756,53.73,74220.5,0.0,0.93315,0.00011,2.81405]
[1776645003762,53.73,74218.29,0.0,0.9329,0.00011,2.82229]
[1776645008799,53.75,74218.6,0.0,0.93288,0.00011,2.82272]
[1776645012829,53.76,74212.84,0.0,0.9322,0.00011,2.8446]
[1776645017865,53.77,74212.68,0.0,0.93214,0.00011,2.84651]
[1776645022896,53.78,74212.26,0.0,0.93206,0.00011,2.84935]
[1776645027937,53.79,74212.23,0.0,0.93201,0.00011,2.85071]
[1776645032965,53.8,74212.99,0.0,0.93228,0.00011,2.83911]
[1776645034979,53.81,74207.76,0.0,0.93167,0.00011,2.85846]
[1776645037663,53.81,74203.72,0.0,0.93119,0.00011,2.87374]
[1776645042057,53.82,74198.18,0.0,0.93053,0.00011,2.89467]
[1776645047733,53.83,74199.97,0.0,0.9307,0.00011,2.88946]
[1776645053112,53.84,74195.77,0.0,0.93018,0.00011,2.90578]
[1776645057138,53.85,74188.62,0.0,0.92934,0.00012,2.93266]
[1776645064187,53.86,74187.31,0.0,0.92915,0.00012,2.9386]
[1776645069221,53.86,74189.41,0.0,0.92936,0.00012,2.93176]
[1776645074260,53.87,74189.04,0.0,0.92929,0.00012,2.93401]
[1776645079292,53.88,74188.98,0.0,0.92926,0.00012,2.93512]
[1776645084343,53.89,74186.07,0.0,0.92889,0.00012,2.94661]
[1776645088358,53.89,74192.7,0.0,0.92964,0.00012,2.92302]
[1776645093394,53.9,74190.7,0.0,0.92959,0.00012,2.92125]
[1776645096410,53.9,74203.41,0.0,0.93104,0.00011,2.87552]
[1776645097422,53.91,74203.68,0.0,0.93105,0.00011,2.8751]
[1776645101446,53.92,74208.81,0.0,0.9316,0.00011,2.85772]
[1776645103459,53.92,74219.91,0.0,0.93283,0.00011,2.8182]
[1776645105473,53.92,74213.32,0.0,0.93209,0.00011,2.84212]
[1776645108494,53.93,74207.56,0.0,0.93141,0.00011,2.86373]
[1776645113535,53.94,74216.91,0.0,0.93241,0.00011,2.83167]
[1776645116551,53.95,74222.06,0.0,0.93298,0.00011,2.81361]
[1776645117557,53.95,74239.13,0.0,0.93486,0.00011,2.75288]
[1776645119572,53.94,74244.37,0.0,0.93543,0.00011,2.73411]
[1776645121596,53.94,74251.67,0.0,0.93623,0.00011,2.70828]
[1776645124612,53.94,74243.68,0.0,0.93538,0.00011,2.73594]
[1776645127629,53.93,74236.55,0.0,0.93462,0.00011,2.76059]
[1776645129643,53.93,74246.51,0.0,0.93571,0.00011,2.72519]
[1776645130651,53.93,74257.02,0.0,0.93683,0.00011,2.68835]
[1776645131656,53.93,74256.53,0.0,0.93678,0.00011,2.68998]
[1776645133670,53.92,74252.09,0.0,0.93635,0.00011,2.70431]
[1776645138709,53.89,74254.02,0.0,0.93667,0.00011,2.69373]
[1776645143741,53.88,74254.62,0.0,0.93674,0.00011,2.69121]
[1776645148775,53.88,74256.38,0.0,0.93695,0.00011,2.68464]
[1776645154819,53.87,74258.9,0.0,0.93743,0.00011,2.66555]
[1776645159854,53.87,74262.69,0.0,0.93784,0.0001,2.65215]
[1776645164888,53.87,74264.1,0.0,0.938,0.0001,2.64703]
[1776645167910,53.87,74253.37,0.0,0.93687,0.00011,2.6841]
[1776645168917,53.87,74245.1,0.0,0.93599,0.00011,2.71289]
[1776645169923,53.87,74240.88,0.0,0.93554,0.00011,2.72756]
[1776645174959,53.86,74240.5,0.0,0.93552,0.00011,2.72808]
[1776645179995,53.85,74239.5,0.0,0.93544,0.00011,2.73079]
[1776645185030,53.85,74243.55,0.0,0.9359,0.00011,2.7158]
[1776645190068,53.84,74242.73,0.0,0.93583,0.00011,2.71797]
[1776645195102,53.83,74241.3,0.0,0.9357,0.00011,2.72233]
[1776645200143,53.83,74240.72,0.0,0.93565,0.00011,2.72371]
[1776645206184,53.82,74241.24,0.0,0.93573,0.00011,2.7211]
[1776645208878,53.82,74249.54,0.0,0.93663,0.00011,2.69171]
[1776645212227,53.82,74245.88,0.0,0.93646,0.00011,2.69426]
[1776645217262,53.81,74247.24,0.0,0.93662,0.00011,2.6891]
[1776645222299,53.81,74246.56,0.0,0.93656,0.00011,2.69099]
[1776645227331,53.81,74249.7,0.0,0.93691,0.00011,2.67961]
[1776645228337,53.81,74255.09,0.0,0.93748,0.00011,2.66081]
[1776645232366,53.8,74260.25,0.0,0.93803,0.0001,2.64277]
[1776645237402,53.8,74255.8,0.0,0.93757,0.00011,2.65795]
[1776645239414,53.8,74251.01,0.0,0.93707,0.00011,2.67441]
[1776645244450,53.8,74249.98,0.0,0.93697,0.00011,2.67746]
[1776645249486,53.79,74251.71,0.0,0.93717,0.00011,2.67088]
[1776645250491,53.79,74245.56,0.0,0.93652,0.00011,2.69218]
[1776645251498,53.79,74237.5,0.0,0.93566,0.00011,2.72025]
[1776645256533,53.78,74238.38,0.0,0.93579,0.00011,2.71622]
[1776645261568,53.77,74243.15,0.0,0.93633,0.00011,2.69861]
[1776645266603,53.77,74244.98,0.0,0.93654,0.00011,2.69145]
[1776645271639,53.76,74246.28,0.0,0.93692,0.00011,2.67622]
[1776645276683,53.75,74248.48,0.0,0.93717,0.00011,2.66789]
[1776645281712,53.75,74250.86,0.0,0.93744,0.00011,2.65901]
[1776645287754,53.74,74250.94,0.0,0.93747,0.00011,2.658]
[1776645293797,53.74,74251.61,0.0,0.93756,0.00011,2.65495]
[1776645295810,53.73,74222.05,0.0,0.93438,0.00011,2.75853]
[1776645296818,53.73,74219.96,0.0,0.93416,0.00011,2.76567]
[1776645301855,53.72,74224.28,0.0,0.93468,0.00011,2.74892]
[1776645306887,53.71,74227.12,0.0,0.93503,0.00011,2.73748]
[1776645308941,53.7,74232.25,0.0,0.93561,0.00011,2.71884]
[1776645310955,53.7,74234.19,0.0,0.93583,0.00011,2.71154]
[1776645318004,53.68,74230.36,0.0,0.93547,0.00011,2.72335]
[1776645323048,53.67,74230.76,0.0,0.93555,0.00011,2.72068]
[1776645328083,53.66,74232.04,0.0,0.93573,0.00011,2.71492]
[1776645334124,53.65,74233.46,0.0,0.93614,0.00011,2.69847]
[1776645339805,53.64,74236.15,0.0,0.93647,0.00011,2.68772]
[1776645345202,53.63,74234.86,0.0,0.93636,0.00011,2.69117]
[1776645350239,53.62,74235.03,0.0,0.93641,0.00011,2.68949]
[1776645355274,53.61,74234.73,0.0,0.93641,0.00011,2.68946]
[1776645360310,53.6,74234.4,0.0,0.93641,0.00011,2.68955]
[1776645362329,53.6,74212.47,0.0,0.93402,0.00011,2.76674]
[1776645363334,53.6,74206.03,0.0,0.9333,0.00011,2.78977]
[1776645364340,53.59,74226.2,0.0,0.93556,0.00011,2.71703]
[1776645365346,53.59,74219.25,0.0,0.9348,0.00011,2.74165]
[1776645366354,53.59,74219.44,0.0,0.93483,0.00011,2.74068]
[1776645368367,53.58,74213.52,0.0,0.9342,0.00011,2.76112]
[1776645373402,53.57,74210.29,0.0,0.93389,0.00011,2.77098]
[1776645378438,53.55,74202.79,0.0,0.9331,0.00011,2.79618]
[1776645380112,53.55,74199.09,0.0,0.93271,0.00011,2.80873]
[1776645382465,53.54,74190.32,0.0,0.93174,0.00011,2.83963]
[1776645383473,53.54,74190.92,0.0,0.93182,0.00011,2.83702]
[1776645388511,53.52,74193.47,0.0,0.93218,0.00011,2.82571]
[1776645392535,53.5,74190.4,0.0,0.9321,0.00011,2.82497]
[1776645397572,53.49,74192.62,0.0,0.93241,0.00011,2.81501]
[1776645402607,53.47,74191.95,0.0,0.93239,0.00011,2.81556]
[1776645407646,53.45,74192.04,0.0,0.93246,0.00011,2.81337]
[1776645412679,53.44,74190.56,0.0,0.93235,0.00011,2.81693]
[1776645417713,53.42,74187.53,0.0,0.93206,0.00011,2.82608]
[1776645420737,53.41,74182.27,0.0,0.93149,0.00011,2.84406]
[1776645421742,53.41,74176.7,0.0,0.93088,0.00012,2.86355]
[1776645422750,53.4,74169.53,0.0,0.93006,0.00012,2.88934]
[1776645427789,53.39,74170.83,0.0,0.93027,0.00012,2.88276]
[1776645431813,53.37,74178.48,0.0,0.93121,0.00012,2.85298]
[1776645432820,53.37,74180.42,0.0,0.93144,0.00011,2.8455]
[1776645435841,53.36,74174.62,0.0,0.93081,0.00012,2.86544]
[1776645440882,53.34,74170.51,0.0,0.93041,0.00012,2.87831]
[1776645443898,53.33,74163.16,0.0,0.92959,0.00012,2.90395]
[1776645446919,53.31,74156.98,0.0,0.92891,0.00012,2.92532]
[1776645451953,53.29,74158.89,0.0,0.92943,0.00012,2.9054]
[1776645456990,53.27,74158.7,0.0,0.92949,0.00012,2.90366]
[1776645459003,53.26,74152.68,0.0,0.92881,0.00012,2.92497]
[1776645463030,53.25,74157.98,0.0,0.9295,0.00012,2.90338]
[1776645468065,53.22,74155.28,0.0,0.92927,0.00012,2.91059]
[1776645473104,53.2,74153.94,0.0,0.92918,0.00012,2.91324]
[1776645478137,53.18,74150.38,0.0,0.92883,0.00012,2.92408]
[1776645483170,53.16,74152.55,0.0,0.92917,0.00012,2.91365]
[1776645488205,53.14,74153.56,0.0,0.92936,0.00012,2.90752]
[1776645493243,53.12,74157.11,0.0,0.92985,0.00012,2.89202]
[1776645494255,53.12,74163.44,0.0,0.93061,0.00012,2.86824]
[1776645495260,53.12,74160.08,0.0,0.93023,0.00012,2.88019]
[1776645500293,53.1,74159.45,0.0,0.93023,0.00012,2.88031]
[1776645505327,53.08,74158.28,0.0,0.93016,0.00012,2.88246]
[1776645511031,53.06,74176.96,0.0,0.93262,0.00011,2.80121]
[1776645512386,53.05,74178.1,0.0,0.93276,0.00011,2.79674]
[1776645515407,53.05,74171.83,0.0,0.93207,0.00012,2.81865]
[1776645521101,53.03,74168.78,0.0,0.93177,0.00012,2.82808]
[1776645526486,53.01,74169.39,0.0,0.93191,0.00012,2.82367]
[1776645529505,53.0,74176.93,0.0,0.93282,0.00011,2.79479]
[1776645534541,52.99,74181.06,0.0,0.93333,0.00011,2.77856]
[1776645539576,52.98,74184.33,0.0,0.93375,0.00011,2.76526]
[1776645544612,52.97,74184.12,0.0,0.93377,0.00011,2.76464]
[1776645547633,52.96,74178.9,0.0,0.9332,0.00011,2.78273]
[1776645549647,52.95,74173.98,0.0,0.93266,0.00011,2.8]
[1776645554682,52.94,74178.47,0.0,0.93322,0.00011,2.78207]
[1776645555691,52.94,74173.01,0.0,0.9326,0.00011,2.80163]
[1776645556698,52.93,74172.58,0.0,0.93257,0.00011,2.80287]
[1776645559716,52.93,74168.26,0.0,0.9321,0.00012,2.81759]
[1776645566766,52.9,74170.32,0.0,0.93242,0.00011,2.80756]
[1776645571803,52.89,74174.54,0.0,0.93317,0.00011,2.78022]
[1776645575830,52.88,74165.98,0.0,0.93223,0.00012,2.81013]
[1776645577843,52.87,74162.93,0.0,0.9319,0.00012,2.82058]
[1776645582878,52.86,74160.39,0.0,0.93166,0.00012,2.82808]
[1776645587918,52.84,74157.29,0.0,0.93136,0.00012,2.83763]
[1776645592950,52.82,74159.27,0.0,0.93165,0.00012,2.82854]
[1776645598995,52.81,74161.81,0.0,0.93201,0.00012,2.81713]
[1776645604129,52.79,74175.24,0.0,0.9336,0.00011,2.76644]
[1776645605035,52.79,74184.65,0.0,0.93468,0.00011,2.73187]
[1776645609061,52.78,74191.36,0.0,0.93545,0.00011,2.70709]
[1776645614099,52.78,74193.07,0.0,0.93567,0.00011,2.70003]
[1776645616111,52.77,74203.92,0.0,0.93688,0.00011,2.66095]
[1776645617124,52.77,74204.53,0.0,0.93695,0.00011,2.65866]
[1776645623163,52.77,74205.13,0.0,0.93703,0.00011,2.65584]
[1776645624169,52.76,74191.47,0.0,0.93553,0.00011,2.70449]
[1776645626182,52.76,74187.03,0.0,0.93504,0.00011,2.72015]
[1776645631216,52.75,74184.2,0.0,0.93498,0.00011,2.71917]
[1776645636253,52.74,74187.1,0.0,0.93533,0.00011,2.70767]
[1776645641288,52.73,74198.18,0.0,0.9366,0.00011,2.66685]
[1776645642302,52.73,74203.94,0.0,0.93723,0.00011,2.64623]
[1776645644314,52.73,74204.37,0.0,0.93728,0.00011,2.64451]
[1776645647332,52.73,74209.96,0.0,0.9379,0.00011,2.62453]
[1776645649344,52.73,74215.64,0.0,0.93852,0.00011,2.60429]
[1776645654378,52.73,74218.19,0.0,0.9388,0.00011,2.59513]
[1776645656393,52.72,74212.37,0.0,0.93817,0.00011,2.6155]
[1776645661431,52.72,74216.87,0.0,0.93867,0.00011,2.59931]
[1776645666465,52.72,74219.97,0.0,0.93901,0.00011,2.58811]
[1776645672507,52.72,74220.27,0.0,0.93905,0.00011,2.5867]
[1776645674520,52.71,74213.63,0.0,0.93834,0.00011,2.60991]
[1776645675528,52.71,74214.81,0.0,0.93847,0.00011,2.60565]
[1776645680568,52.71,74217.06,0.0,0.93873,0.00011,2.59719]
[1776645685597,52.71,74215.82,0.0,0.93861,0.00011,2.60119]
[1776645690633,52.7,74216.06,0.0,0.93865,0.00011,2.59991]
[1776645696677,52.7,74214.07,0.0,0.93866,0.00011,2.59647]
[1776645702371,52.69,74211.51,0.0,0.9384,0.00011,2.605]
[1776645707753,52.69,74198.65,0.0,0.93702,0.00011,2.65011]
[1776645708759,52.69,74198.4,0.0,0.93699,0.00011,2.65085]
[1776645713795,52.68,74198.01,0.0,0.93697,0.00011,2.65154]
[1776645718830,52.68,74194.55,0.0,0.93661,0.00011,2.66318]
[1776645727892,52.67,74192.61,0.0,0.93644,0.00011,2.66884]
[1776645732929,52.66,74188.91,0.0,0.93605,0.00011,2.6814]
[1776645734943,52.66,74193.48,0.0,0.93657,0.00011,2.66468]
[1776645735950,52.66,74198.63,0.0,0.93713,0.00011,2.64626]
[1776645736957,52.66,74204.58,0.0,0.93778,0.00011,2.62514]
[1776645737963,52.66,74204.97,0.0,0.93783,0.00011,2.6237]
[1776645742998,52.66,74203.53,0.0,0.93767,0.00011,2.62868]
[1776645745018,52.66,74211.85,0.0,0.93857,0.00011,2.59928]
[1776645751056,52.66,74209.82,0.0,0.93857,0.00011,2.59647]
[1776645754078,52.66,74215.37,0.0,0.93916,0.00011,2.57698]
[1776645759112,52.66,74218.04,0.0,0.93944,0.00011,2.56781]
[1776645764147,52.66,74216.4,0.0,0.93926,0.00011,2.57373]
[1776645769193,52.66,74211.4,0.0,0.93872,0.00011,2.59142]
[1776645770202,52.66,74211.01,0.0,0.93868,0.00011,2.59278]
[1776645775236,52.66,74211.03,0.0,0.93869,0.00011,2.59262]
[1776645780271,52.66,74203.28,0.0,0.93785,0.00011,2.6198]
[1776645781278,52.66,74196.73,0.0,0.93714,0.00011,2.64296]
[1776645782284,52.66,74195.3,0.0,0.93699,0.00011,2.64794]
[1776645787319,52.65,74194.42,0.0,0.93691,0.00011,2.65048]
[1776645792354,52.65,74194.99,0.0,0.93699,0.00011,2.64789]
[1776645796383,52.64,74189.13,0.0,0.93635,0.00011,2.66839]
[1776645799403,52.64,74183.78,0.0,0.93577,0.00011,2.68718]
[1776645802424,52.64,74180.87,0.0,0.93546,0.00011,2.69717]
[1776645807461,52.63,74179.51,0.0,0.93533,0.00011,2.7012]
[1776645811487,52.62,74176.18,0.0,0.9352,0.00011,2.70219]
[1776645819544,52.61,74171.62,0.0,0.93473,0.00011,2.71737]
[1776645827599,52.6,74166.77,0.0,0.93422,0.00011,2.7337]
[1776645831627,52.59,74161.47,0.0,0.93363,0.00011,2.75238]
[1776645836663,52.59,74160.96,0.0,0.9336,0.00011,2.75353]
[1776645841697,52.58,74157.41,0.0,0.93321,0.00012,2.76577]
[1776645846732,52.57,74155.24,0.0,0.93298,0.00012,2.77297]
[1776645851768,52.57,74161.08,0.0,0.93368,0.00011,2.75092]
[1776645858818,52.56,74167.37,0.0,0.93442,0.00011,2.72709]
[1776645863499,52.56,74174.62,0.0,0.93526,0.00011,2.70032]
[1776645866878,52.55,74188.76,0.0,0.93686,0.00011,2.64896]
[1776645867890,52.55,74196.75,0.0,0.93773,0.00011,2.62051]
[1776645868892,52.55,74188.58,0.0,0.93684,0.00011,2.64957]
[1776645869898,52.55,74184.2,0.0,0.93635,0.00011,2.66517]
[1776645871910,52.55,74181.13,0.0,0.93623,0.00011,2.66587]
[1776645876947,52.54,74185.0,0.0,0.93668,0.00011,2.65145]
[1776645879966,52.54,74190.49,0.0,0.9373,0.00011,2.63159]
[1776645883640,52.54,74194.09,0.0,0.9377,0.00011,2.61859]
[1776645889028,52.54,74191.61,0.0,0.93743,0.00011,2.62719]
[1776645894063,52.54,74188.9,0.0,0.93714,0.00011,2.63661]
[1776645899101,52.53,74186.16,0.0,0.93685,0.00011,2.64615]
[1776645904135,52.53,74182.7,0.0,0.93647,0.00011,2.6582]
[1776645909170,52.53,74176.62,0.0,0.93581,0.00011,2.6795]
[1776645915212,52.52,74174.91,0.0,0.93564,0.00011,2.68503]
[1776645920249,52.52,74173.79,0.0,0.93553,0.00011,2.68853]
[1776645925296,52.51,74182.71,0.0,0.93654,0.00011,2.65601]
[1776645926302,52.51,74194.05,0.0,0.93779,0.00011,2.61559]
[1776645931336,52.51,74187.54,0.0,0.93729,0.00011,2.62871]
[1776645936372,52.51,74187.99,0.0,0.93734,0.00011,2.62712]
[1776645941408,52.51,74188.22,0.0,0.93736,0.00011,2.62633]
[1776645951478,52.51,74189.33,0.0,0.93748,0.00011,2.62245]
[1776645952484,52.51,74171.83,0.0,0.93554,0.00011,2.68504]
[1776645957519,52.51,74169.58,0.0,0.9353,0.00011,2.69265]
[1776645962559,52.5,74169.67,0.0,0.93533,0.00011,2.69178]
[1776645963562,52.5,74184.88,0.0,0.93703,0.00011,2.63704]
[1776645964570,52.5,74191.21,0.0,0.93773,0.00011,2.61447]
[1776645965576,52.5,74190.45,0.0,0.93764,0.00011,2.61718]
[1776645970610,52.5,74185.54,0.0,0.9371,0.00011,2.63469]
[1776645976652,52.5,74188.03,0.0,0.93738,0.00011,2.62587]
[1776645978666,52.5,74198.95,0.0,0.93857,0.00011,2.58718]
[1776645979676,52.5,74200.67,0.0,0.93875,0.00011,2.58119]
[1776645984709,52.51,74196.65,0.0,0.93831,0.00011,2.59568]
[1776645990750,52.51,74197.93,0.0,0.93844,0.00011,2.59139]
[1776645995785,52.51,74200.0,0.0,0.93887,0.00011,2.57429]
[1776645997799,52.51,74210.03,0.0,0.93994,0.00011,2.53923]
[1776645998806,52.51,74213.65,0.0,0.94032,0.00011,2.5267]
[1776646003842,52.52,74213.4,0.0,0.94028,0.00011,2.52815]
[1776646008876,52.52,74214.92,0.0,0.94042,0.00011,2.52342]
[1776646013917,52.53,74215.33,0.0,0.94045,0.00011,2.52255]
[1776646016937,52.53,74222.92,0.0,0.94124,0.0001,2.49656]
[1776646019965,52.53,74225.32,0.0,0.94148,0.0001,2.48872]
[1776646024997,52.54,74228.16,0.0,0.94175,0.0001,2.47968]
[1776646030032,52.55,74227.8,0.0,0.94169,0.0001,2.48178]
[1776646035067,52.56,74228.39,0.0,0.94172,0.0001,2.48059]
[1776646043123,52.57,74228.43,0.0,0.94169,0.0001,2.4818]
[1776646048158,52.57,74231.33,0.0,0.94196,0.0001,2.4727]
[1776646053194,52.58,74231.72,0.0,0.94218,0.0001,2.46243]
[1776646058230,52.59,74232.55,0.0,0.94224,0.0001,2.46058]
[1776646063266,52.6,74235.3,0.0,0.94249,0.0001,2.45217]
[1776646064915,52.6,74228.73,0.0,0.9418,0.0001,2.47508]
[1776646068300,52.61,74222.82,0.0,0.94117,0.0001,2.49597]
[1776646073335,52.62,74223.92,0.0,0.94126,0.0001,2.49303]
[1776646078371,52.62,74227.51,0.0,0.94161,0.0001,2.48144]
[1776646083407,52.63,74229.31,0.0,0.94177,0.0001,2.47607]
[1776646085064,52.63,74223.36,0.0,0.94115,0.0001,2.49673]
[1776646087435,52.63,74222.48,0.0,0.94104,0.0001,2.50016]
[1776646091462,52.64,74216.69,0.0,0.94042,0.00011,2.52067]
[1776646096498,52.64,74217.98,0.0,0.94054,0.00011,2.51666]
[1776646100526,52.65,74225.12,0.0,0.94128,0.0001,2.49239]
[1776646105562,52.65,74225.24,0.0,0.94127,0.0001,2.49258]
[1776646111604,52.66,74225.23,0.0,0.94146,0.0001,2.48342]
[1776646114626,52.66,74232.93,0.0,0.94225,0.0001,2.45738]
[1776646119660,52.67,74232.67,0.0,0.9422,0.0001,2.45917]
[1776646122682,52.67,74226.6,0.0,0.94155,0.0001,2.48054]
[1776646124695,52.68,74222.57,0.0,0.94112,0.0001,2.49474]
[1776646129730,52.68,74224.95,0.0,0.94135,0.0001,2.48726]
[1776646133758,52.69,74225.81,0.0,0.94142,0.0001,2.48501]
[1776646138797,52.7,74222.02,0.0,0.94099,0.0001,2.49894]
[1776646145842,52.71,74219.94,0.0,0.94074,0.00011,2.50723]
[1776646147861,52.71,74230.15,0.0,0.9418,0.0001,2.47237]
[1776646148869,52.71,74232.37,0.0,0.94202,0.0001,2.46497]
[1776646149873,52.71,74241.63,0.0,0.94297,0.0001,2.4336]
[1776646150880,52.71,74240.64,0.0,0.94286,0.0001,2.43724]
[1776646155915,52.73,74246.2,0.0,0.94339,0.0001,2.41971]
[1776646156922,52.73,74252.06,0.0,0.94397,0.0001,2.40021]
[1776646157929,52.73,74251.72,0.0,0.94393,0.0001,2.40168]
[1776646162964,52.75,74250.91,0.0,0.9438,0.0001,2.40604]
[1776646163972,52.75,74261.92,0.0,0.94489,0.0001,2.3694]
[1776646164978,52.75,74262.83,0.0,0.94497,0.0001,2.36674]
[1776646167999,52.76,74253.97,0.0,0.94405,0.0001,2.3976]
[1776646169007,52.79,74252.35,0.0,0.94378,0.0001,2.40652]
[1776646174041,52.89,74251.65,0.0,0.94361,0.0001,2.40959]
[1776646179079,52.92,74251.41,0.0,0.94345,0.0001,2.4149]
[1776646184115,52.94,74250.54,0.0,0.94331,0.0001,2.41944]
[1776646189149,52.95,74249.27,0.0,0.94314,0.0001,2.42529]
[1776646194183,52.97,74253.11,0.0,0.94348,0.0001,2.41388]
[1776646198213,52.98,74239.84,0.0,0.94209,0.0001,2.46011]
[1776646199222,52.98,74237.48,0.0,0.94184,0.0001,2.46841]
[1776646202241,53.01,74245.72,0.0,0.9426,0.0001,2.4433]
[1776646203248,53.03,74246.97,0.0,0.94265,0.0001,2.4418]
[1776646208282,53.06,74249.83,0.0,0.94282,0.0001,2.43601]
[1776646210296,53.07,74259.3,0.0,0.94376,0.0001,2.4047]
[1776646211303,53.1,74264.32,0.0,0.94417,0.0001,2.39122]
[1776646212312,53.1,74264.45,0.0,0.94417,0.0001,2.39114]
[1776646213320,53.1,74272.7,0.0,0.94498,0.0001,2.36405]
[1776646214324,53.1,74273.88,0.0,0.94509,0.0001,2.3601]
[1776646219360,53.1,74272.26,0.0,0.94494,0.0001,2.3654]
[1776646224394,53.1,74274.02,0.0,0.94513,0.0001,2.35875]
[1776646229430,53.08,74281.72,0.0,0.94593,0.0001,2.33171]
[1776646230440,53.08,74294.43,0.0,0.94717,0.0001,2.28983]
[1776646231450,53.08,74292.2,0.0,0.94716,0.0001,2.28728]
[1776646236480,53.07,74293.83,0.0,0.94735,0.0001,2.28081]
[1776646241557,53.02,74294.86,0.0,0.9476,0.0001,2.27217]
[1776646246588,52.92,74296.66,0.0,0.94809,9e-05,2.2555]
[1776646251622,52.88,74297.29,0.0,0.94827,9e-05,2.24917]
[1776646254645,52.88,74308.52,0.0,0.94934,9e-05,2.21259]
[1776646259678,52.87,74308.3,0.0,0.94933,9e-05,2.21273]
[1776646264714,52.88,74307.0,0.0,0.94921,9e-05,2.21709]
[1776646269749,52.91,74308.62,0.0,0.94926,9e-05,2.21513]
[1776646274784,52.93,74306.3,0.0,0.94896,9e-05,2.22567]
[1776646280828,52.95,74309.07,0.0,0.94918,9e-05,2.21826]
[1776646285875,52.95,74312.52,0.0,0.94947,9e-05,2.20807]
[1776646289901,52.95,74314.95,0.0,0.94971,9e-05,2.1998]
[1776646294937,52.95,74312.99,0.0,0.94973,9e-05,2.19634]
[1776646299973,52.97,74313.24,0.0,0.94968,9e-05,2.19822]
[1776646304000,52.97,74319.62,0.0,0.95026,9e-05,2.17824]
[1776646307021,52.98,74332.76,0.0,0.95144,9e-05,2.13725]
[1776646308029,52.98,74334.95,0.0,0.95163,9e-05,2.13069]
[1776646311050,52.99,74341.17,0.0,0.95216,9e-05,2.1122]
[1776646313064,52.99,74344.55,0.0,0.95244,9e-05,2.10236]
[1776646317094,53.01,74350.39,0.0,0.95291,9e-05,2.08569]
[1776646322126,53.02,74351.18,0.0,0.95293,9e-05,2.08502]
[1776646323134,53.02,74342.68,0.0,0.95218,9e-05,2.11157]
[1776646324142,53.03,74342.7,0.0,0.95217,9e-05,2.11177]
[1776646329176,53.04,74340.59,0.0,0.95195,9e-05,2.11935]
[1776646332197,53.04,74333.61,0.0,0.95133,9e-05,2.14107]
[1776646333204,53.04,74325.69,0.0,0.95062,9e-05,2.16589]
[1776646334214,53.03,74326.43,0.0,0.95069,9e-05,2.16348]
[1776646338239,53.03,74321.13,0.0,0.95021,9e-05,2.17986]
[1776646343276,53.04,74319.57,0.0,0.95005,9e-05,2.18557]
[1776646348308,53.05,74320.52,0.0,0.95011,9e-05,2.18359]
[1776646353346,53.06,74321.66,0.0,0.95038,9e-05,2.17163]
[1776646355359,53.06,74328.74,0.0,0.95101,9e-05,2.14983]
[1776646356366,53.06,74326.22,0.0,0.95077,9e-05,2.15801]
[1776646361400,53.08,74322.03,0.0,0.95035,9e-05,2.17246]
[1776646366437,53.09,74318.02,0.0,0.94995,9e-05,2.18631]
[1776646371470,53.1,74315.89,0.0,0.94973,9e-05,2.19416]
[1776646377136,53.11,74321.95,0.0,0.95025,9e-05,2.17625]
[1776646378519,53.11,74322.9,0.0,0.95032,9e-05,2.1735]
[1776646381540,53.12,74326.43,0.0,0.95062,9e-05,2.16317]
[1776646387206,53.13,74326.01,0.0,0.95054,9e-05,2.16614]
[1776646392617,53.14,74324.31,0.0,0.95036,9e-05,2.17225]
[1776646398660,53.16,74325.99,0.0,0.95046,9e-05,2.16893]
[1776646403695,53.17,74333.59,0.0,0.9511,9e-05,2.14656]
[1776646407346,53.17,74340.51,0.0,0.95172,9e-05,2.12506]
[1776646413765,53.17,74342.79,0.0,0.95211,9e-05,2.10903]
[1776646419808,53.18,74342.49,0.0,0.95207,9e-05,2.11032]
[1776646424843,53.18,74341.45,0.0,0.95197,9e-05,2.11383]
[1776646429889,53.18,74344.45,0.0,0.95223,9e-05,2.10486]
[1776646434913,53.19,74342.82,0.0,0.95207,9e-05,2.11021]
[1776646439950,53.19,74341.6,0.0,0.95196,9e-05,2.11428]
[1776646443011,53.19,74334.98,0.0,0.95136,9e-05,2.13494]
[1776646443979,53.19,74320.18,0.0,0.95002,9e-05,2.18136]
[1776646444985,53.19,74308.97,0.0,0.94899,9e-05,2.21696]
[1776646445992,53.19,74309.27,0.0,0.94902,9e-05,2.21589]
[1776646451030,53.18,74309.52,0.0,0.94906,9e-05,2.21462]
[1776646455058,53.18,74306.88,0.0,0.94882,9e-05,2.22258]
[1776646458076,53.18,74301.15,0.0,0.9483,9e-05,2.24053]
[1776646463110,53.17,74302.39,0.0,0.94844,9e-05,2.23554]
[1776646467142,53.16,74307.94,0.0,0.94897,9e-05,2.21741]
[1776646469153,53.17,74313.34,0.0,0.94947,9e-05,2.20055]
[1776646472174,53.17,74311.26,0.0,0.94946,9e-05,2.19827]
[1776646478215,53.18,74310.47,0.0,0.94936,9e-05,2.20168]
[1776646481237,53.18,74305.27,0.0,0.94888,9e-05,2.21786]
[1776646486271,53.17,74312.5,0.0,0.94958,9e-05,2.19413]
[1776646491306,53.18,74313.0,0.0,0.9496,9e-05,2.19321]
[1776646496341,53.18,74313.94,0.0,0.94966,9e-05,2.1912]
[1776646500370,53.19,74305.73,0.0,0.94888,9e-05,2.21808]
[1776646504397,53.2,74305.59,0.0,0.94885,9e-05,2.2191]
[1776646506411,53.2,74310.7,0.0,0.94932,9e-05,2.2031]
[1776646511446,53.2,74317.34,0.0,0.94991,9e-05,2.18257]
[1776646516481,53.2,74320.93,0.0,0.95026,9e-05,2.17067]
[1776646521516,53.19,74319.88,0.0,0.95018,9e-05,2.17345]
[1776646526552,53.19,74319.93,0.0,0.9502,9e-05,2.17274]
[1776646531587,53.18,74313.64,0.0,0.94983,9e-05,2.18264]
[1776646532594,53.18,74312.91,0.0,0.94977,9e-05,2.18481]
[1776646538278,53.18,74314.58,0.0,0.94995,9e-05,2.17876]
[1776646543670,53.17,74314.41,0.0,0.94995,9e-05,2.17867]
[1776646548706,53.16,74314.91,0.0,0.95001,9e-05,2.17646]
[1776646553744,53.16,74315.57,0.0,0.95009,9e-05,2.17375]
[1776646554748,53.16,74291.78,0.0,0.94787,0.0001,2.2496]
[1776646555756,53.16,74290.54,0.0,0.94775,0.0001,2.25367]
[1776646560791,53.16,74289.12,0.0,0.94761,0.0001,2.25864]
[1776646565824,53.17,74287.27,0.0,0.94742,0.0001,2.26507]
[1776646569852,53.17,74281.59,0.0,0.94686,0.0001,2.28386]
[1776646574893,53.17,74280.41,0.0,0.94674,0.0001,2.28805]
[1776646579936,53.17,74278.89,0.0,0.94658,0.0001,2.29337]
[1776646584963,53.18,74276.05,0.0,0.94629,0.0001,2.30301]
[1776646589997,53.18,74273.35,0.0,0.94602,0.0001,2.31213]
[1776646598699,53.19,74273.09,0.0,0.94619,0.0001,2.30385]
[1776646604097,53.19,74272.2,0.0,0.94609,0.0001,2.3071]
[1776646611144,53.19,74272.35,0.0,0.94609,0.0001,2.30708]
[1776646616180,53.2,74273.83,0.0,0.94622,0.0001,2.30256]
[1776646620209,53.2,74279.89,0.0,0.9468,0.0001,2.28306]
[1776646627258,53.2,74274.87,0.0,0.9463,0.0001,2.30007]
[1776646632295,53.21,74276.1,0.0,0.94641,0.0001,2.29648]
[1776646634306,53.21,74287.56,0.0,0.9475,0.0001,2.25952]
[1776646635317,53.21,74291.79,0.0,0.9479,0.0001,2.24601]
[1776646638333,53.22,74294.89,0.0,0.94818,9e-05,2.23658]
[1776646645385,53.22,74297.19,0.0,0.9484,9e-05,2.2292]
[1776646648406,53.21,74303.58,0.0,0.94901,9e-05,2.20836]
[1776646650421,53.21,74309.43,0.0,0.94956,9e-05,2.18953]
[1776646655456,53.21,74314.59,0.0,0.95024,9e-05,2.16328]
[1776646658478,53.21,74323.79,0.0,0.95109,9e-05,2.13425]
[1776646660509,53.21,74325.01,0.0,0.9512,9e-05,2.1304]
[1776646666533,53.2,74324.89,0.0,0.95119,9e-05,2.13068]
[1776646671568,53.2,74326.53,0.0,0.95134,9e-05,2.12548]
[1776646676604,53.2,74326.41,0.0,0.95133,9e-05,2.12579]
[1776646677611,53.2,74332.49,0.0,0.95188,9e-05,2.10688]
[1776646678623,53.2,74333.58,0.0,0.95197,9e-05,2.10352]
[1776646683654,53.2,74334.71,0.0,0.95207,9e-05,2.10015]
[1776646684662,53.2,74341.97,0.0,0.95271,9e-05,2.0778]
[1776646685675,53.21,74339.98,0.0,0.95254,9e-05,2.08399]
[1776646689696,53.21,74329.58,0.0,0.9516,9e-05,2.11636]
[1776646691711,53.21,74329.28,0.0,0.95158,9e-05,2.11731]
[1776646696745,53.21,74324.46,0.0,0.95114,9e-05,2.13232]
[1776646701780,53.21,74323.85,0.0,0.95109,9e-05,2.1341]
[1776646709474,53.2,74320.98,0.0,0.95084,9e-05,2.14284]
[1776646714871,53.2,74317.88,0.0,0.95076,9e-05,2.14291]
[1776646719907,53.2,74319.0,0.0,0.95087,9e-05,2.13915]
[1776646724941,53.2,74320.55,0.0,0.95102,9e-05,2.1341]
[1776646729976,53.2,74322.89,0.0,0.95123,9e-05,2.12663]
[1776646735011,53.2,74323.31,0.0,0.95127,9e-05,2.12523]
[1776646738032,53.2,74329.57,0.0,0.95184,9e-05,2.10572]
[1776646739685,53.2,74335.73,0.0,0.95238,9e-05,2.08673]
[1776646745086,53.2,74337.97,0.0,0.95257,9e-05,2.08009]
[1776646752130,53.2,74337.49,0.0,0.95252,9e-05,2.08196]
[1776646757165,53.2,74338.59,0.0,0.95261,9e-05,2.07889]
[1776646762202,53.21,74337.59,0.0,0.95251,9e-05,2.08229]
[1776646768243,53.21,74337.06,0.0,0.95245,9e-05,2.08431]
[1776646771264,53.21,74330.06,0.0,0.95202,9e-05,2.09678]
[1776646772272,53.21,74328.98,0.0,0.95192,9e-05,2.10016]
[1776646776303,53.21,74323.86,0.0,0.95146,9e-05,2.11616]
[1776646778319,53.21,74316.01,0.0,0.95075,9e-05,2.1407]
[1776646779329,53.21,74309.28,0.0,0.95013,9e-05,2.16184]
[1776646780330,53.21,74292.88,0.0,0.94861,9e-05,2.21376]
[1776646783348,53.21,74284.15,0.0,0.94779,0.0001,2.24151]
[1776646788383,53.2,74285.53,0.0,0.94795,0.0001,2.23614]
[1776646790398,53.2,74293.32,0.0,0.94869,9e-05,2.21092]
[1776646791404,53.2,74294.71,0.0,0.94882,9e-05,2.2065]
[1776646794427,53.2,74301.2,0.0,0.94943,9e-05,2.18589]
[1776646796440,53.2,74285.97,0.0,0.94799,0.0001,2.23479]
[1776646798453,53.2,74283.66,0.0,0.94777,0.0001,2.24222]
[1776646800475,53.2,74275.3,0.0,0.94696,0.0001,2.26938]
[1776646802557,53.2,74275.55,0.0,0.94699,0.0001,2.26864]
[1776646803577,53.2,74256.06,0.0,0.94507,0.0001,2.33257]
[1776646804616,53.2,74272.01,0.0,0.94664,0.0001,2.28017]
[1776646805545,53.2,74281.86,0.0,0.94759,0.0001,2.24818]
[1776646807529,53.2,74300.16,0.0,0.94934,9e-05,2.18903]
[1776646812564,53.19,74296.56,0.0,0.94902,9e-05,2.19999]
[1776646817599,53.19,74294.48,0.0,0.94884,9e-05,2.20609]
[1776646822634,53.18,74296.17,0.0,0.94901,9e-05,2.20014]
[1776646825656,53.18,74302.89,0.0,0.94965,9e-05,2.17847]
[1776646826663,53.18,74309.17,0.0,0.95023,9e-05,2.15855]
[1776646830690,53.18,74316.65,0.0,0.95092,9e-05,2.13492]
[1776646832704,53.18,74328.36,0.0,0.95217,9e-05,2.08911]
[1776646837741,53.18,74331.3,0.0,0.95242,9e-05,2.08027]
[1776646842777,53.19,74335.45,0.0,0.95278,9e-05,2.06785]
[1776646847814,53.19,74336.52,0.0,0.95286,9e-05,2.06498]
[1776646852849,53.19,74335.81,0.0,0.95279,9e-05,2.06758]
[1776646855868,53.19,74323.02,0.0,0.95164,9e-05,2.10727]
[1776646860902,53.2,74322.22,0.0,0.95157,9e-05,2.1098]
[1776646865937,53.2,74323.72,0.0,0.9517,9e-05,2.10518]
[1776646870973,53.2,74325.7,0.0,0.95188,9e-05,2.09911]
[1776646876012,53.2,74324.56,0.0,0.95178,9e-05,2.1027]
[1776646878024,53.2,74317.77,0.0,0.95116,9e-05,2.12385]
[1776646879035,53.2,74314.75,0.0,0.95089,9e-05,2.13326]
[1776646884068,53.19,74317.16,0.0,0.95112,9e-05,2.12547]
[1776646889106,53.19,74319.0,0.0,0.95129,9e-05,2.11949]
[1776646895145,53.19,74319.76,0.0,0.95156,9e-05,2.10747]
[1776646898175,53.19,74328.19,0.0,0.95232,9e-05,2.08127]
[1776646899183,53.19,74318.3,0.0,0.95143,9e-05,2.11195]
[1776646900844,53.19,74328.09,0.0,0.95231,9e-05,2.08156]
[1776646906232,53.19,74326.43,0.0,0.95216,9e-05,2.08674]
[1776646911282,53.19,74326.34,0.0,0.95215,9e-05,2.08707]
[1776646912282,53.19,74331.93,0.0,0.95265,9e-05,2.06985]
[1776646913282,53.19,74353.36,0.0,0.95452,9e-05,2.00468]
[1776646914288,53.19,74349.24,0.0,0.95416,9e-05,2.01726]
[1776646917309,53.2,74355.32,0.0,0.95467,9e-05,1.99932]
[1776646918317,53.2,74355.81,0.0,0.95471,9e-05,1.998]
[1776646923351,53.2,74354.93,0.0,0.95461,9e-05,2.00145]
[1776646928387,53.21,74361.08,0.0,0.9551,8e-05,1.98403]
[1776646932414,53.22,74350.66,0.0,0.9542,9e-05,2.01591]
[1776646933421,53.22,74347.52,0.0,0.95392,9e-05,2.02568]
[1776646936442,53.22,74339.27,0.0,0.95319,9e-05,2.05112]
[1776646939463,53.23,74325.34,0.0,0.95195,9e-05,2.09414]
[1776646944500,53.23,74324.28,0.0,0.95185,9e-05,2.09754]
[1776646949534,53.23,74320.15,0.0,0.95148,9e-05,2.11037]
[1776646952557,53.23,74325.47,0.0,0.95215,9e-05,2.08452]
[1776646954576,53.23,74331.49,0.0,0.95269,9e-05,2.06606]
[1776646955579,53.23,74331.49,0.0,0.95269,9e-05,2.06613]
[1776646956590,53.23,74338.09,0.0,0.95326,9e-05,2.04604]
[1776646958601,53.23,74343.57,0.0,0.95373,9e-05,2.02963]
[1776646963635,53.24,74336.5,0.0,0.9531,9e-05,2.0518]
[1776646969679,53.24,74335.5,0.0,0.95299,9e-05,2.0555]
[1776646974712,53.25,74334.79,0.0,0.95292,9e-05,2.05816]
[1776646980754,53.26,74335.9,0.0,0.953,9e-05,2.05536]
[1776646985790,53.26,74332.3,0.0,0.95266,9e-05,2.06687]
[1776646986797,53.26,74316.5,0.0,0.95125,9e-05,2.11575]
[1776646991833,53.26,74319.64,0.0,0.95153,9e-05,2.106]
[1776646999889,53.26,74323.91,0.0,0.95191,9e-05,2.09286]
[1776647003917,53.26,74335.79,0.0,0.95297,9e-05,2.05642]
[1776647004923,53.26,74340.98,0.0,0.95342,9e-05,2.04068]
[1776647008953,53.27,74335.87,0.0,0.95296,9e-05,2.05663]
[1776647012981,53.27,74343.27,0.0,0.95379,9e-05,2.02512]
[1776647018016,53.27,74339.61,0.0,0.95346,9e-05,2.03678]
[1776647023050,53.28,74338.17,0.0,0.95332,9e-05,2.04167]
[1776647026075,53.28,74331.64,0.0,0.95273,9e-05,2.06192]
[1776647027078,53.28,74319.08,0.0,0.95161,9e-05,2.10073]
[1776647028086,53.28,74315.11,0.0,0.95125,9e-05,2.11308]
[1776647030099,53.28,74311.52,0.0,0.95093,9e-05,2.12423]
[1776647035135,53.28,74319.12,0.0,0.95162,9e-05,2.10037]
[1776647036142,53.28,74328.71,0.0,0.95248,9e-05,2.07073]
[1776647037151,53.28,74342.56,0.0,0.9537,9e-05,2.02845]
[1776647038157,53.28,74345.26,0.0,0.95393,9e-05,2.02036]
[1776647043192,53.29,74343.12,0.0,0.95373,9e-05,2.02737]
[1776647048228,53.29,74343.35,0.0,0.95373,9e-05,2.02719]
[1776647053261,53.3,74340.36,0.0,0.95346,9e-05,2.03674]
[1776647058296,53.3,74339.75,0.0,0.95339,9e-05,2.03902]
[1776647063331,53.3,74340.61,0.0,0.95346,9e-05,2.03684]
[1776647066352,53.31,74333.73,0.0,0.95285,9e-05,2.0581]
[1776647067359,53.31,74333.04,0.0,0.95278,9e-05,2.06027]
[1776647073406,53.31,74337.83,0.0,0.95339,9e-05,2.03669]
[1776647076427,53.31,74326.27,0.0,0.95236,9e-05,2.07233]
[1776647077442,53.31,74323.1,0.0,0.95208,9e-05,2.08213]
[1776647078439,53.31,74318.07,0.0,0.95162,9e-05,2.0977]
[1776647082125,53.31,74325.07,0.0,0.95225,9e-05,2.07602]
[1776647083480,53.31,74325.62,0.0,0.9523,9e-05,2.07435]
[1776647088517,53.31,74338.25,0.0,0.95341,9e-05,2.03584]
[1776647089522,53.32,74334.77,0.0,0.9531,9e-05,2.0466]
[1776647094558,53.32,74289.4,0.0,0.94896,9e-05,2.18838]
[1776647095563,53.32,74294.71,0.0,0.94946,9e-05,2.17151]
[1776647100599,53.31,74293.63,0.0,0.94937,9e-05,2.17455]
[1776647105634,53.31,74293.73,0.0,0.94941,9e-05,2.17342]
[1776647109663,53.3,74288.03,0.0,0.94889,9e-05,2.19103]
[1776647113691,53.3,74282.25,0.0,0.94836,0.0001,2.20894]
[1776647115705,53.29,74274.36,0.0,0.94761,0.0001,2.23396]
[1776647120739,53.29,74270.32,0.0,0.94725,0.0001,2.2461]
[1776647122753,53.28,74303.97,0.0,0.95043,9e-05,2.13854]
[1776647123764,53.28,74310.46,0.0,0.95103,9e-05,2.11819]
[1776647124771,53.28,74309.78,0.0,0.95096,9e-05,2.12032]
[1776647126802,53.28,74301.78,0.0,0.95023,9e-05,2.1454]
[1776647129803,53.28,74310.81,0.0,0.95106,9e-05,2.117]
[1776647132824,53.28,74307.14,0.0,0.95093,9e-05,2.11895]
[1776647137858,53.28,74305.43,0.0,0.95077,9e-05,2.1242]
[1776647142894,53.28,74311.87,0.0,0.95136,9e-05,2.104]
[1776647143905,53.28,74306.67,0.0,0.95089,9e-05,2.1202]
[1776647148938,53.28,74304.85,0.0,0.95073,9e-05,2.12576]
[1776647153975,53.28,74304.44,0.0,0.95069,9e-05,2.12691]
[1776647159006,53.28,74301.85,0.0,0.95046,9e-05,2.13489]
[1776647162032,53.27,74296.38,0.0,0.94996,9e-05,2.15193]
[1776647166063,53.27,74289.47,0.0,0.94932,9e-05,2.17349]
[1776647171101,53.27,74284.67,0.0,0.94889,9e-05,2.18822]
[1776647174121,53.26,74279.65,0.0,0.94842,0.0001,2.2039]
[1776647179156,53.26,74276.33,0.0,0.94813,0.0001,2.21384]
[1776647184192,53.25,74273.46,0.0,0.94787,0.0001,2.22231]
[1776647186205,53.25,74266.9,0.0,0.94725,0.0001,2.24314]
[1776647189226,53.24,74261.86,0.0,0.94678,0.0001,2.2589]
[1776647194261,53.23,74261.31,0.0,0.94697,0.0001,2.2499]
[1776647198302,53.22,74243.8,0.0,0.94526,0.0001,2.3065]
[1776647199297,53.22,74227.33,0.0,0.94359,0.0001,2.3613]
[1776647200305,53.22,74224.73,0.0,0.94333,0.0001,2.36997]
[1776647204337,53.21,74231.44,0.0,0.94406,0.0001,2.34604]
[1776647205347,53.21,74238.28,0.0,0.94476,0.0001,2.32294]
[1776647206352,53.2,74239.52,0.0,0.94489,0.0001,2.31852]
[1776647211386,53.2,74238.53,0.0,0.94482,0.0001,2.3211]
[1776647216423,53.19,74240.13,0.0,0.945,0.0001,2.31489]
[1776647219459,53.18,74230.89,0.0,0.9441,0.0001,2.34469]
[1776647220449,53.18,74233.37,0.0,0.94436,0.0001,2.33606]
[1776647225487,53.16,74238.87,0.0,0.94497,0.0001,2.31609]
[1776647230519,53.15,74235.6,0.0,0.94468,0.0001,2.32537]
[1776647233541,53.14,74230.11,0.0,0.94416,0.0001,2.34267]
[1776647238575,53.13,74228.84,0.0,0.94407,0.0001,2.3455]
[1776647243612,53.12,74234.45,0.0,0.94467,0.0001,2.32593]
[1776647244617,53.12,74242.31,0.0,0.94546,0.0001,2.29972]
[1776647245625,53.11,74253.7,0.0,0.9466,0.0001,2.26202]
[1776647246631,53.11,74250.88,0.0,0.94633,0.0001,2.27103]
[1776647248648,53.11,74249.68,0.0,0.94622,0.0001,2.27464]
[1776647251341,53.1,74266.85,0.0,0.94812,0.0001,2.20834]
[1776647252673,53.1,74267.8,0.0,0.94822,0.0001,2.20511]
[1776647257709,53.1,74271.48,0.0,0.94859,0.0001,2.19259]
[1776647261414,53.09,74293.11,0.0,0.95064,9e-05,2.12345]
[1776647261736,53.09,74293.11,0.0,0.95064,9e-05,2.12329]
[1776647266773,53.09,74291.36,0.0,0.95048,9e-05,2.12871]
[1776647271808,53.09,74287.86,0.0,0.95016,9e-05,2.13957]
[1776647277849,53.09,74286.71,0.0,0.95006,9e-05,2.14295]
[1776647282884,53.08,74287.84,0.0,0.95018,9e-05,2.13906]
[1776647283892,53.08,74298.95,0.0,0.9512,9e-05,2.10408]
[1776647284899,53.08,74299.11,0.0,0.95122,9e-05,2.10359]
[1776647287919,53.08,74304.81,0.0,0.95174,9e-05,2.08582]
[1776647288926,53.08,74305.99,0.0,0.95184,9e-05,2.08219]
[1776647292954,53.08,74319.98,0.0,0.95309,9e-05,2.03915]
[1776647293963,53.09,74322.27,0.0,0.95329,9e-05,2.03224]
[1776647298998,53.09,74322.65,0.0,0.95331,9e-05,2.03164]
[1776647300024,53.09,74346.51,0.0,0.95538,9e-05,1.95963]
[1776647301020,53.09,74346.51,0.0,0.95537,9e-05,1.95997]
[1776647306062,53.1,74353.86,0.0,0.95596,8e-05,1.93905]
[1776647307069,53.11,74353.23,0.0,0.9559,8e-05,1.94119]
[1776647312104,53.12,74358.06,0.0,0.95646,8e-05,1.91911]
[1776647314118,53.12,74353.04,0.0,0.95603,8e-05,1.93452]
[1776647316134,53.13,74350.52,0.0,0.9558,8e-05,1.94253]
[1776647321169,53.14,74345.93,0.0,0.95537,9e-05,1.95739]
[1776647326202,53.15,74343.42,0.0,0.95513,9e-05,1.96602]
[1776647331237,53.16,74342.97,0.0,0.95506,9e-05,1.9685]
[1776647336272,53.17,74337.61,0.0,0.95456,9e-05,1.98573]
[1776647341306,53.18,74336.37,0.0,0.95443,9e-05,1.99055]
[1776647344327,53.19,74341.43,0.0,0.95484,9e-05,1.97624]
[1776647349362,53.2,74347.8,0.0,0.95535,9e-05,1.95846]
[1776647354397,53.22,74344.46,0.0,0.95502,9e-05,1.96984]
[1776647356414,53.22,74338.66,0.0,0.95451,9e-05,1.98775]
[1776647361460,53.23,74334.81,0.0,0.95415,9e-05,2.00034]
[1776647362453,53.23,74327.11,0.0,0.95347,9e-05,2.02392]
[1776647363504,53.24,74317.75,0.0,0.95262,9e-05,2.05294]
[1776647367489,53.24,74315.64,0.0,0.95242,9e-05,2.05995]
[1776647370512,53.25,74320.25,0.0,0.95282,9e-05,2.04623]
[1776647371517,53.25,74317.77,0.0,0.95279,9e-05,2.04459]
[1776647379573,53.26,74316.4,0.0,0.95263,9e-05,2.05007]
[1776647382599,53.26,74310.46,0.0,0.95209,9e-05,2.06883]
[1776647383601,53.27,74310.46,0.0,0.95208,9e-05,2.06895]
[1776647388636,53.27,74314.47,0.0,0.95243,9e-05,2.05726]
[1776647393672,53.28,74317.4,0.0,0.95267,9e-05,2.04895]
[1776647395687,53.28,74307.72,0.0,0.95179,9e-05,2.07907]
[1776647396694,53.28,74305.88,0.0,0.95162,9e-05,2.08486]
[1776647399724,53.28,74297.01,0.0,0.9508,9e-05,2.11272]
[1776647400734,53.28,74286.72,0.0,0.94985,9e-05,2.14511]
[1776647401729,53.28,74278.09,0.0,0.94903,9e-05,2.17247]
[1776647402738,53.28,74266.76,0.0,0.94795,0.0001,2.20869]
[1776647403773,53.28,74262.78,0.0,0.94757,0.0001,2.22141]
[1776647405783,53.28,74257.03,0.0,0.94702,0.0001,2.23976]
[1776647406790,53.28,74254.11,0.0,0.94674,0.0001,2.24909]
[1776647411828,53.3,74260.28,0.0,0.94726,0.0001,2.23184]
[1776647412831,53.31,74261.68,0.0,0.94738,0.0001,2.2279]
[1776647414845,53.31,74277.25,0.0,0.94886,9e-05,2.17848]
[1776647415853,53.32,74280.05,0.0,0.94911,9e-05,2.17009]
[1776647416865,53.32,74285.81,0.0,0.94965,9e-05,2.15176]
[1776647417870,53.32,74285.53,0.0,0.94962,9e-05,2.15278]
[1776647418876,53.32,74277.09,0.0,0.94882,9e-05,2.17973]
[1776647419892,53.32,74276.76,0.0,0.94878,0.0001,2.18115]
[1776647420892,53.33,74282.43,0.0,0.94931,9e-05,2.16321]
[1776647421897,53.33,74282.07,0.0,0.94927,9e-05,2.16447]
[1776647426934,53.33,74282.14,0.0,0.94926,9e-05,2.16486]
[1776647430964,53.34,74275.13,0.0,0.94858,0.0001,2.18766]
[1776647435996,53.35,74273.91,0.0,0.94864,0.0001,2.18305]
[1776647441032,53.36,74275.61,0.0,0.94876,0.0001,2.17888]
[1776647444078,53.37,74282.89,0.0,0.94943,9e-05,2.15651]
[1776647445063,53.37,74286.55,0.0,0.94977,9e-05,2.14523]
[1776647446072,53.37,74294.33,0.0,0.95049,9e-05,2.12075]
[1776647447077,53.37,74294.77,0.0,0.95053,9e-05,2.1194]
[1776647452782,53.37,74289.31,0.0,0.95001,9e-05,2.13693]
[1776647458155,53.38,74288.95,0.0,0.94996,9e-05,2.13858]
[1776647463190,53.38,74290.87,0.0,0.95014,9e-05,2.13255]
[1776647468225,53.38,74289.79,0.0,0.95004,9e-05,2.136]
[1776647473263,53.38,74285.37,0.0,0.94963,9e-05,2.14989]
[1776647478298,53.38,74286.59,0.0,0.94975,9e-05,2.14588]
[1776647483333,53.38,74290.21,0.0,0.95009,9e-05,2.13439]
[1776647488368,53.38,74285.14,0.0,0.94961,9e-05,2.15031]
[1776647493405,53.37,74285.79,0.0,0.94989,9e-05,2.13851]
[1776647499447,53.37,74287.36,0.0,0.95003,9e-05,2.13361]
[1776647506496,53.37,74284.77,0.0,0.94979,9e-05,2.14175]
[1776647509517,53.37,74290.68,0.0,0.95034,9e-05,2.12316]
[1776647514553,53.38,74289.05,0.0,0.95018,9e-05,2.1284]
[1776647519587,53.38,74285.21,0.0,0.94983,9e-05,2.14054]
[1776647524623,53.38,74285.41,0.0,0.94985,9e-05,2.13982]
[1776647529658,53.37,74284.62,0.0,0.94978,9e-05,2.14221]
[1776647534692,53.37,74280.14,0.0,0.94936,9e-05,2.15619]
[1776647539727,53.37,74276.97,0.0,0.94907,9e-05,2.16603]
[1776647541740,53.37,74286.43,0.0,0.94996,9e-05,2.13599]
[1776647542748,53.37,74295.22,0.0,0.95078,9e-05,2.1084]
[1776647543755,53.37,74296.59,0.0,0.9509,9e-05,2.10416]
[1776647545771,53.37,74302.51,0.0,0.95144,9e-05,2.08584]
[1776647550832,53.37,74303.45,0.0,0.95151,9e-05,2.08332]
[1776647555840,53.38,74303.1,0.0,0.95167,9e-05,2.07533]
[1776647560878,53.38,74303.14,0.0,0.95166,9e-05,2.07568]
[1776647565915,53.39,74307.98,0.0,0.95209,9e-05,2.06118]
[1776647569942,53.39,74314.27,0.0,0.95264,9e-05,2.04221]
[1776647571956,53.39,74316.4,0.0,0.95283,9e-05,2.03592]
[1776647575984,53.4,74322.61,0.0,0.95336,9e-05,2.01746]
[1776647581019,53.4,74326.56,0.0,0.95369,9e-05,2.00616]
[1776647586054,53.41,74330.02,0.0,0.95397,9e-05,1.9964]
[1776647591092,53.42,74332.98,0.0,0.95421,9e-05,1.98822]
[1776647592096,53.42,74323.23,0.0,0.95335,9e-05,2.01785]
[1776647593103,53.42,74322.41,0.0,0.95328,9e-05,2.02044]
[1776647599145,53.42,74319.74,0.0,0.95303,9e-05,2.02911]
[1776647604181,53.43,74321.35,0.0,0.95316,9e-05,2.02463]
[1776647609216,53.43,74325.58,0.0,0.95352,9e-05,2.01226]
[1776647613244,53.44,74330.71,0.0,0.95415,9e-05,1.98781]
[1776647615257,53.44,74337.42,0.0,0.95473,9e-05,1.96795]
[1776647616263,53.44,74338.96,0.0,0.95485,9e-05,1.96352]
[1776647621302,53.45,74343.41,0.0,0.95521,9e-05,1.95115]
[1776647624321,53.46,74338.24,0.0,0.95475,9e-05,1.96715]
[1776647629356,53.46,74339.67,0.0,0.95485,9e-05,1.96377]
[1776647634389,53.47,74339.5,0.0,0.95481,9e-05,1.96518]
[1776647639431,53.48,74335.45,0.0,0.95443,9e-05,1.97819]
[1776647644460,53.49,74337.7,0.0,0.9546,9e-05,1.97229]
[1776647649499,53.5,74339.51,0.0,0.95473,9e-05,1.96776]
[1776647654532,53.51,74339.03,0.0,0.95467,9e-05,1.97011]
[1776647659567,53.52,74342.35,0.0,0.95492,9e-05,1.96114]
[1776647665609,53.53,74341.52,0.0,0.95482,9e-05,1.96481]
[1776647670644,53.54,74336.88,0.0,0.95439,9e-05,1.97961]
[1776647675679,53.55,74336.94,0.0,0.95456,9e-05,1.97118]
[1776647680714,53.56,74342.3,0.0,0.955,9e-05,1.95616]
[1776647686756,53.57,74342.46,0.0,0.95498,9e-05,1.95692]
[1776647692798,53.58,74342.76,0.0,0.95497,9e-05,1.95728]
[1776647694814,53.58,74361.35,0.0,0.95653,8e-05,1.90291]
[1776647695820,53.59,74361.43,0.0,0.95652,8e-05,1.90297]
[1776647701861,53.6,74364.26,0.0,0.95671,8e-05,1.89648]
[1776647706897,53.62,74365.3,0.0,0.95675,8e-05,1.89494]
[1776647711931,53.63,74364.16,0.0,0.95662,8e-05,1.89973]
[1776647716966,53.65,74363.74,0.0,0.95654,8e-05,1.90236]
[1776647720994,53.66,74357.69,0.0,0.95601,8e-05,1.92111]
[1776647724016,53.66,74355.02,0.0,0.95576,8e-05,1.92966]
[1776647729050,53.67,74356.68,0.0,0.95587,8e-05,1.92591]
[1776647734085,53.69,74359.47,0.0,0.95626,8e-05,1.90972]
[1776647737108,53.69,74351.14,0.0,0.95555,8e-05,1.93467]
[1776647739123,53.7,74342.17,0.0,0.95476,9e-05,1.96207]
[1776647744156,53.71,74338.93,0.0,0.95446,9e-05,1.97244]
[1776647749192,53.71,74324.9,0.0,0.95321,9e-05,2.01547]
[1776647750200,53.71,74324.38,0.0,0.95316,9e-05,2.01716]
[1776647753222,53.72,74330.25,0.0,0.95366,9e-05,1.99979]
[1776647754229,53.72,74330.35,0.0,0.95367,9e-05,1.99964]
[1776647759268,53.73,74329.14,0.0,0.95354,9e-05,2.00404]
[1776647762285,53.73,74322.63,0.0,0.95295,9e-05,2.02417]
[1776647764300,53.73,74323.01,0.0,0.95298,9e-05,2.02326]
[1776647766977,53.74,74327.93,0.0,0.9534,9e-05,2.00878]
[1776647772355,53.74,74324.01,0.0,0.95304,9e-05,2.02137]
[1776647777390,53.75,74322.77,0.0,0.95291,9e-05,2.0258]
[1776647779404,53.75,74317.45,0.0,0.95243,9e-05,2.04223]
[1776647784440,53.76,74317.4,0.0,0.9524,9e-05,2.04297]
[1776647789474,53.76,74318.86,0.0,0.95252,9e-05,2.03907]
[1776647794510,53.77,74318.49,0.0,0.95267,9e-05,2.0313]
[1776647800552,53.78,74318.42,0.0,0.95264,9e-05,2.03231]
[1776647805586,53.78,74317.77,0.0,0.95256,9e-05,2.03495]
[1776647812640,53.79,74317.71,0.0,0.95253,9e-05,2.03607]
[1776647817670,53.8,74320.31,0.0,0.95274,9e-05,2.02889]
[1776647823712,53.81,74321.14,0.0,0.95279,9e-05,2.02725]
[1776647828748,53.81,74318.03,0.0,0.95249,9e-05,2.03738]
[1776647833781,53.82,74317.53,0.0,0.95243,9e-05,2.03955]
[1776647838821,53.83,74320.51,0.0,0.95268,9e-05,2.03115]
[1776647844863,53.83,74320.26,0.0,0.95263,9e-05,2.03275]
[1776647849898,53.95,74321.66,0.0,0.95242,9e-05,2.04006]
[1776647854935,54.06,74322.35,0.0,0.95232,9e-05,2.04079]
[1776647859972,54.09,74314.24,0.0,0.95151,9e-05,2.0684]
[1776647860979,54.1,74304.42,0.0,0.9506,9e-05,2.09895]
[1776647861987,54.1,74304.79,0.0,0.95063,9e-05,2.09811]
[1776647867020,54.11,74308.7,0.0,0.95094,9e-05,2.08759]
[1776647872054,54.13,74310.99,0.0,0.95111,9e-05,2.08206]
[1776647877092,54.14,74311.52,0.0,0.95113,9e-05,2.08133]
[1776647881120,54.14,74297.53,0.0,0.94983,9e-05,2.12495]
[1776647882126,54.15,74297.29,0.0,0.94979,9e-05,2.12633]
[1776647883133,54.15,74291.73,0.0,0.94925,9e-05,2.1443]
[1776647884141,54.16,74284.95,0.0,0.94859,9e-05,2.16619]
[1776647885147,54.16,74283.96,0.0,0.94848,9e-05,2.1699]
[1776647891189,54.2,74281.95,0.0,0.94819,0.0001,2.17972]
[1776647892198,54.2,74271.62,0.0,0.94718,0.0001,2.21306]
[1776647893205,54.21,74277.45,0.0,0.94772,0.0001,2.19505]
[1776647894211,54.21,74277.8,0.0,0.94774,0.0001,2.19449]
[1776647899246,54.23,74277.5,0.0,0.94767,0.0001,2.19694]
[1776647904280,54.25,74278.11,0.0,0.94766,0.0001,2.19704]
[1776647906295,54.25,74287.71,0.0,0.94856,9e-05,2.16746]
[1776647908309,54.26,74293.88,0.0,0.94913,9e-05,2.1485]
[1776647913344,54.26,74295.7,0.0,0.94948,9e-05,2.13404]
[1776647918378,54.27,74292.15,0.0,0.94912,9e-05,2.14603]
[1776647925427,54.29,74296.5,0.0,0.94949,9e-05,2.13378]
[1776647929455,54.29,74303.83,0.0,0.95014,9e-05,2.11184]
[1776647932138,54.3,74309.32,0.0,0.95064,9e-05,2.09537]
[1776647937511,54.31,74309.76,0.0,0.95063,9e-05,2.09545]
[1776647942546,54.32,74310.57,0.0,0.95067,9e-05,2.09417]
[1776647947581,54.33,74326.32,0.0,0.95207,9e-05,2.04712]
[1776647952616,54.35,74328.45,0.0,0.95222,9e-05,2.04213]
[1776647957652,54.36,74329.71,0.0,0.9523,9e-05,2.03934]
[1776647962687,54.37,74327.11,0.0,0.95204,9e-05,2.04816]
[1776647967721,54.38,74328.74,0.0,0.95216,9e-05,2.04413]
[1776647972418,54.38,74326.78,0.0,0.95216,9e-05,2.04137]
[1776647978798,54.4,74325.61,0.0,0.95202,9e-05,2.04617]
[1776647983833,54.41,74324.52,0.0,0.95189,9e-05,2.05067]
[1776647985847,54.41,74318.15,0.0,0.9513,9e-05,2.07036]
[1776647986856,54.41,74312.48,0.0,0.95078,9e-05,2.08796]
[1776647988869,54.42,74302.87,0.0,0.94988,9e-05,2.11804]
[1776647990882,54.42,74284.14,0.0,0.94812,0.0001,2.17668]
[1776647991892,54.43,74272.65,0.0,0.94698,0.0001,2.21408]
[1776647993903,54.44,74278.18,0.0,0.94748,0.0001,2.19758]
[1776647998941,54.47,74280.03,0.0,0.94758,0.0001,2.19437]
[1776647999948,54.47,74289.19,0.0,0.94844,9e-05,2.16612]
[1776648002974,54.48,74283.16,0.0,0.94784,0.0001,2.18589]
[1776648008009,54.5,74280.64,0.0,0.94752,0.0001,2.19652]
[1776648009013,54.51,74271.67,0.0,0.94664,0.0001,2.22546]
[1776648014046,54.53,74268.43,0.0,0.94625,0.0001,2.23812]
[1776648019084,54.55,74276.95,0.0,0.94701,0.0001,2.2133]
[1776648024121,54.58,74280.37,0.0,0.94726,0.0001,2.20501]
[1776648029153,54.6,74280.2,0.0,0.94717,0.0001,2.20812]
[1776648034189,54.63,74281.81,0.0,0.94746,0.0001,2.19571]
[1776648037214,54.64,74267.82,0.0,0.94606,0.0001,2.24168]
[1776648038218,54.65,74266.93,0.0,0.94595,0.0001,2.24498]
[1776648039223,54.65,74272.06,0.0,0.94644,0.0001,2.22907]
[1776648042247,54.66,74273.38,0.0,0.94653,0.0001,2.2263]
[1776648047279,54.69,74272.52,0.0,0.94637,0.0001,2.23141]
[1776648052315,54.71,74272.75,0.0,0.94632,0.0001,2.23302]
[1776648057351,54.73,74272.86,0.0,0.94626,0.0001,2.23498]
[1776648060373,54.74,74257.47,0.0,0.9447,0.0001,2.28564]
[1776648061380,54.75,74254.98,0.0,0.94444,0.0001,2.29405]
[1776648062391,54.75,74249.12,0.0,0.94384,0.0001,2.3134]
[1776648063430,54.75,74247.52,0.0,0.94367,0.0001,2.31893]
[1776648065416,54.76,74233.04,0.0,0.94217,0.0001,2.36695]
[1776648066419,54.76,74232.81,0.0,0.94214,0.0001,2.36794]
[1776648069439,54.77,74227.23,0.0,0.94154,0.0001,2.38704]
[1776648074473,54.78,74221.08,0.0,0.94086,0.00011,2.40851]
[1776648075479,54.78,74210.95,0.0,0.93978,0.00011,2.44254]
[1776648076488,54.78,74212.25,0.0,0.93992,0.00011,2.43832]
[1776648081523,54.79,74209.33,0.0,0.93958,0.00011,2.44885]
[1776648086558,54.8,74208.65,0.0,0.93948,0.00011,2.45197]
[1776648093608,54.8,74206.9,0.0,0.9395,0.00011,2.44837]
[1776648098643,54.81,74207.84,0.0,0.93958,0.00011,2.44597]
[1776648100656,54.81,74213.33,0.0,0.94015,0.00011,2.42795]
[1776648105694,54.82,74213.21,0.0,0.94011,0.00011,2.42929]
[1776648110727,54.83,74209.8,0.0,0.93972,0.00011,2.44157]
[1776648115788,54.84,74211.46,0.0,0.93987,0.00011,2.43682]
[1776648117784,54.84,74237.04,0.0,0.94253,0.0001,2.35253]
[1776648119797,54.85,74230.65,0.0,0.94186,0.0001,2.37406]
[1776648124832,54.86,74232.71,0.0,0.94203,0.0001,2.36852]
[1776648129868,54.87,74231.74,0.0,0.94189,0.0001,2.37297]
[1776648134902,54.88,74233.76,0.0,0.94206,0.0001,2.36752]
[1776648139940,54.9,74237.23,0.0,0.94238,0.0001,2.35743]
[1776648144975,54.91,74237.11,0.0,0.94233,0.0001,2.35914]
[1776648151017,54.92,74235.59,0.0,0.94235,0.0001,2.35538]
[1776648156052,54.94,74239.14,0.0,0.94267,0.0001,2.34509]
[1776648162096,54.95,74241.82,0.0,0.94289,0.0001,2.33809]
[1776648165118,54.96,74251.53,0.0,0.94385,0.0001,2.30748]
[1776648170151,54.98,74252.28,0.0,0.94387,0.0001,2.30684]
[1776648175189,55.0,74253.94,0.0,0.94398,0.0001,2.30326]
[1776648181230,55.02,74254.3,0.0,0.94395,0.0001,2.30419]
[1776648185257,55.03,74249.77,0.0,0.94346,0.0001,2.32013]
[1776648190292,55.04,74253.1,0.0,0.94374,0.0001,2.31092]
[1776648197342,55.06,74253.08,0.0,0.94367,0.0001,2.31318]
[1776648202376,55.08,74253.11,0.0,0.94363,0.0001,2.31465]
[1776648207412,55.09,74253.25,0.0,0.9436,0.0001,2.31576]
[1776648214461,55.11,74253.1,0.0,0.94374,0.0001,2.30823]
[1776648220502,55.13,74252.64,0.0,0.94363,0.0001,2.31163]
[1776648225538,55.15,74251.52,0.0,0.94347,0.0001,2.31681]
[1776648230574,55.16,74249.5,0.0,0.94322,0.0001,2.32483]
[1776648235610,55.17,74250.23,0.0,0.94325,0.0001,2.32385]
[1776648238631,55.18,74245.09,0.0,0.9427,0.0001,2.3413]
[1776648243664,55.19,74244.56,0.0,0.94261,0.0001,2.34419]
[1776648248700,55.2,74245.14,0.0,0.94264,0.0001,2.34344]
[1776648254742,55.22,74246.41,0.0,0.94272,0.0001,2.34073]
[1776648262799,55.24,74243.06,0.0,0.94232,0.0001,2.35374]
[1776648267834,55.25,74240.51,0.0,0.94202,0.0001,2.36321]
[1776648268842,55.25,74230.2,0.0,0.94094,0.0001,2.39722]
[1776648271864,55.25,74226.86,0.0,0.94081,0.0001,2.39836]
[1776648276898,55.26,74225.69,0.0,0.94066,0.00011,2.40306]
[1776648277903,55.26,74232.67,0.0,0.94138,0.0001,2.38028]
[1776648279918,55.27,74240.17,0.0,0.94214,0.0001,2.35621]
[1776648281932,55.27,74235.16,0.0,0.94161,0.0001,2.37303]
[1776648286966,55.28,74232.45,0.0,0.9413,0.0001,2.38299]
[1776648293009,55.3,74231.97,0.0,0.94121,0.0001,2.38577]
[1776648300057,55.31,74228.66,0.0,0.94082,0.0001,2.39793]
[1776648305093,55.32,74229.64,0.0,0.9409,0.0001,2.39557]
[1776648310127,55.32,74229.85,0.0,0.94089,0.0001,2.39575]
[1776648311135,55.33,74235.45,0.0,0.94147,0.0001,2.37755]
[1776648312141,55.33,74241.51,0.0,0.94209,0.0001,2.35797]
[1776648317176,55.34,74240.16,0.0,0.94192,0.0001,2.36349]
[1776648322212,55.35,74239.62,0.0,0.94182,0.0001,2.36638]
[1776648327246,55.36,74239.69,0.0,0.9418,0.0001,2.36726]
[1776648331274,55.37,74244.16,0.0,0.94245,0.0001,2.34337]
[1776648338326,55.39,74243.73,0.0,0.94235,0.0001,2.34664]
[1776648345023,55.41,74243.84,0.0,0.94231,0.0001,2.34815]
[1776648350411,55.42,74248.78,0.0,0.94277,0.0001,2.33348]
[1776648355447,55.43,74253.71,0.0,0.94323,0.0001,2.31893]
[1776648364510,55.46,74257.01,0.0,0.94348,0.0001,2.31082]
[1776648369544,55.47,74255.83,0.0,0.94332,0.0001,2.31601]
[1776648375233,55.49,74255.76,0.0,0.94326,0.0001,2.31789]
[1776648382636,55.5,74258.14,0.0,0.94344,0.0001,2.31214]
[1776648385660,55.51,74263.71,0.0,0.94397,0.0001,2.29511]
[1776648390692,55.53,74263.18,0.0,0.94387,0.0001,2.29829]
[1776648395727,55.54,74264.57,0.0,0.94419,0.0001,2.28514]
[1776648400763,55.56,74264.63,0.0,0.94415,0.0001,2.28649]
[1776648403786,55.56,74261.62,0.0,0.94382,0.0001,2.29697]
[1776648409826,55.58,74262.94,0.0,0.9439,0.0001,2.29446]
[1776648414862,55.59,74276.13,0.0,0.94518,0.0001,2.25368]
[1776648415871,55.59,74278.28,0.0,0.94538,0.0001,2.24693]
[1776648416874,55.59,74283.63,0.0,0.9459,0.0001,2.23014]
[1776648418889,55.59,74285.49,0.0,0.94608,0.0001,2.22448]
[1776648423923,55.6,74284.56,0.0,0.94597,0.0001,2.22792]
[1776648428959,55.61,74282.98,0.0,0.9458,0.0001,2.23357]
[1776648436013,55.62,74278.86,0.0,0.94535,0.0001,2.24821]
[1776648441043,55.63,74278.3,0.0,0.94526,0.0001,2.25102]
[1776648445726,55.64,74271.53,0.0,0.94455,0.0001,2.27368]
[1776648452122,55.66,74270.43,0.0,0.94463,0.0001,2.26838]
[1776648455797,55.66,74280.52,0.0,0.9456,0.0001,2.23706]
[1776648457160,55.66,74287.42,0.0,0.94628,0.0001,2.21513]
[1776648462195,55.65,74284.55,0.0,0.94602,0.0001,2.22349]
[1776648465866,55.65,74291.31,0.0,0.94669,0.0001,2.20203]
[1776648471257,55.65,74294.97,0.0,0.94705,0.0001,2.19016]
[1776648476292,55.64,74293.93,0.0,0.94696,0.0001,2.19299]
[1776648481329,55.64,74294.41,0.0,0.94702,0.0001,2.19109]
[1776648484406,55.64,74288.45,0.0,0.94646,0.0001,2.20936]
[1776648489441,55.63,74289.14,0.0,0.94654,0.0001,2.20664]
[1776648496081,55.62,74289.93,0.0,0.94664,0.0001,2.20348]
[1776648500519,55.62,74286.57,0.0,0.94633,0.0001,2.21338]
[1776648505553,55.61,74285.87,0.0,0.94629,0.0001,2.21484]
[1776648512602,55.6,74287.04,0.0,0.94665,0.0001,2.20011]
[1776648517636,55.59,74288.45,0.0,0.94681,0.0001,2.19508]
[1776648522672,55.59,74289.63,0.0,0.94694,0.0001,2.1909]
[1776648527709,55.59,74289.27,0.0,0.94692,0.0001,2.19154]
[1776648532743,55.58,74289.85,0.0,0.94699,0.0001,2.18926]
[1776648540800,55.57,74291.55,0.0,0.94717,0.0001,2.18324]
[1776648545836,55.57,74293.87,0.0,0.94741,0.0001,2.17559]
[1776648549863,55.57,74298.77,0.0,0.94788,9e-05,2.16013]
[1776648554900,55.56,74299.52,0.0,0.94796,9e-05,2.15754]
[1776648559932,55.56,74300.78,0.0,0.94809,9e-05,2.15341]
[1776648564967,55.56,74298.77,0.0,0.94791,9e-05,2.15938]
[1776648568996,55.56,74293.2,0.0,0.94738,0.0001,2.17641]
[1776648575039,55.55,74293.06,0.0,0.9476,0.0001,2.16643]
[1776648583095,55.54,74293.3,0.0,0.94767,0.0001,2.16432]
[1776648588130,55.53,74297.01,0.0,0.94805,9e-05,2.15187]
[1776648596185,55.52,74298.08,0.0,0.94819,9e-05,2.14716]
[1776648601223,55.51,74295.92,0.0,0.94802,9e-05,2.15295]
[1776648606852,55.5,74303.8,0.0,0.94879,9e-05,2.12764]
[1776648608271,55.5,74309.12,0.0,0.94929,9e-05,2.11123]
[1776648610289,55.49,74309.86,0.0,0.94937,9e-05,2.10875]
[1776648615321,55.49,74314.34,0.0,0.9498,9e-05,2.09459]
[1776648616922,55.49,74335.63,0.0,0.95173,9e-05,2.03051]
[1776648617334,55.49,74335.63,0.0,0.95173,9e-05,2.03046]
[1776648618346,55.49,74327.88,0.0,0.95103,9e-05,2.05362]
[1776648623377,55.49,74337.02,0.0,0.95186,9e-05,2.02623]
[1776648624384,55.49,74339.05,0.0,0.95204,9e-05,2.02022]
[1776648629419,55.49,74346.21,0.0,0.95266,9e-05,1.99921]
[1776648634457,55.49,74349.21,0.0,0.95313,9e-05,1.98101]
[1776648639489,55.49,74351.82,0.0,0.95334,9e-05,1.97377]
[1776648644524,55.5,74352.23,0.0,0.95337,9e-05,1.97298]
[1776648649562,55.5,74352.48,0.0,0.95338,9e-05,1.97267]
[1776648654595,55.51,74352.76,0.0,0.95339,9e-05,1.97226]
[1776648657209,55.51,74368.93,0.0,0.95477,8e-05,1.92554]
[1776648658631,55.51,74388.67,0.0,0.95642,8e-05,1.86938]
[1776648659632,55.52,74391.78,0.0,0.95665,8e-05,1.86128]
[1776648660728,55.52,74397.13,0.0,0.95709,8e-05,1.84627]
[1776648661667,55.52,74406.69,0.0,0.95786,8e-05,1.81965]
[1776648662674,55.52,74409.31,0.0,0.95804,8e-05,1.81332]
[1776648667711,55.54,74406.85,0.0,0.9578,8e-05,1.82172]
[1776648672749,55.56,74408.43,0.0,0.95788,8e-05,1.81892]
[1776648677782,55.57,74408.51,0.0,0.95784,8e-05,1.82026]
[1776648681809,55.59,74415.43,0.0,0.95836,8e-05,1.80246]
[1776648686850,55.61,74417.65,0.0,0.95848,8e-05,1.79815]
[1776648689868,55.61,74448.66,0.0,0.96085,8e-05,1.71512]
[1776648691881,55.61,74455.5,0.0,0.96155,7e-05,1.68807]
[1776648692887,55.61,74460.64,0.0,0.96193,7e-05,1.67459]
[1776648696916,55.61,74455.62,0.0,0.96156,7e-05,1.68776]
[1776648701951,55.61,74453.24,0.0,0.96138,7e-05,1.69403]
[1776648703967,55.61,74447.63,0.0,0.96096,8e-05,1.70887]
[1776648708999,55.61,74447.66,0.0,0.96096,8e-05,1.70879]
[1776648713027,55.61,74453.21,0.0,0.96138,7e-05,1.69411]
[1776648715041,55.61,74459.47,0.0,0.96184,7e-05,1.67765]
[1776648720076,55.61,74460.66,0.0,0.96193,7e-05,1.67453]
[1776648725113,55.63,74459.07,0.0,0.96177,7e-05,1.68039]
[1776648727127,55.64,74467.35,0.0,0.96234,7e-05,1.65986]
[1776648728134,55.65,74464.8,0.0,0.96214,7e-05,1.66706]
[1776648732164,55.67,74480.58,0.0,0.96322,7e-05,1.62848]
[1776648733174,55.68,74484.82,0.0,0.96351,7e-05,1.61819]
[1776648734179,55.68,74493.64,0.0,0.96413,7e-05,1.59578]
[1776648735186,55.68,74492.92,0.0,0.96408,7e-05,1.5976]
[1776648738209,55.68,74483.81,0.0,0.96344,7e-05,1.62077]
[1776648740227,55.68,74484.95,0.0,0.96352,7e-05,1.61786]
[1776648743249,55.68,74515.98,0.0,0.96566,7e-05,1.53999]
[1776648744261,55.68,74517.38,0.0,0.96576,7e-05,1.53654]
[1776648746271,55.68,74529.26,0.0,0.96655,7e-05,1.50739]
[1776648747279,55.68,74522.85,0.0,0.96613,7e-05,1.52298]
[1776648748290,55.68,74521.59,0.0,0.96605,7e-05,1.52599]
[1776648751306,55.67,74530.24,0.0,0.9668,7e-05,1.49626]
[1776648752313,55.67,74539.35,0.0,0.9674,6e-05,1.47429]
[1776648753320,55.67,74541.23,0.0,0.96752,6e-05,1.46978]
[1776648758360,55.67,74570.14,0.0,0.96934,6e-05,1.40186]
[1776648759366,55.67,74582.35,0.0,0.97008,6e-05,1.37386]
[1776648760372,55.67,74606.87,0.0,0.97153,6e-05,1.31896]
[1776648761380,55.68,74613.66,0.0,0.97191,6e-05,1.30439]
[1776648762386,55.68,74622.67,0.0,0.97241,6e-05,1.285]
[1776648763393,55.69,74619.13,0.0,0.97221,6e-05,1.29298]
[1776648767422,55.7,74610.97,0.0,0.97171,6e-05,1.31193]
[1776648769436,55.75,74598.76,0.0,0.97088,6e-05,1.34363]
[1776648770444,55.75,74612.73,0.0,0.97169,6e-05,1.31283]
[1776648771450,55.76,74615.36,0.0,0.97183,6e-05,1.30729]
[1776648773464,55.76,74618.54,0.0,0.972,6e-05,1.30083]
[1776648778108,55.85,74607.81,0.0,0.97118,6e-05,1.33219]
[1776648779506,55.86,74605.14,0.0,0.97102,6e-05,1.33832]
[1776648780512,55.86,74595.26,0.0,0.97044,6e-05,1.36064]
[1776648781519,55.86,74585.77,0.0,0.96986,6e-05,1.38229]
[1776648782527,55.86,74577.62,0.0,0.96936,6e-05,1.40107]
[1776648783534,55.86,74577.28,0.0,0.96934,6e-05,1.40194]
[1776648786558,55.87,74571.55,0.0,0.96898,6e-05,1.41543]
[1776648791603,55.87,74565.64,0.0,0.96861,6e-05,1.42951]
[1776648792599,55.87,74555.09,0.0,0.96794,6e-05,1.45432]
[1776648793607,55.87,74547.54,0.0,0.96746,6e-05,1.47224]
[1776648794626,55.87,74536.61,0.0,0.96675,7e-05,1.49845]
[1776648795620,55.87,74531.05,0.0,0.96638,7e-05,1.51191]
[1776648796627,55.87,74530.14,0.0,0.96632,7e-05,1.51412]
[1776648801664,55.87,74528.77,0.0,0.96623,7e-05,1.51745]
[1776648806697,55.87,74531.07,0.0,0.96638,7e-05,1.51186]
[1776648811732,55.87,74529.14,0.0,0.96643,7e-05,1.5081]
[1776648816767,55.87,74528.45,0.0,0.96638,7e-05,1.50978]
[1776648821803,55.87,74524.78,0.0,0.96614,7e-05,1.51871]
[1776648826850,55.87,74519.59,0.0,0.96579,7e-05,1.5314]
[1776648828471,55.87,74507.14,0.0,0.96495,7e-05,1.56215]
[1776648830867,55.87,74501.93,0.0,0.96459,7e-05,1.57515]
[1776648832882,55.87,74508.87,0.0,0.96506,7e-05,1.55785]
[1776648833889,55.87,74510.97,0.0,0.96521,7e-05,1.55265]
[1776648838923,55.87,74510.38,0.0,0.96517,7e-05,1.55411]
[1776648841959,55.87,74501.54,0.0,0.96456,7e-05,1.57612]
[1776648842954,55.87,74498.23,0.0,0.96433,7e-05,1.58442]
[1776648846981,55.87,74495.0,0.0,0.96411,7e-05,1.59255]
[1776648852017,55.87,74494.13,0.0,0.96404,7e-05,1.59474]
[1776648857052,55.9,74494.85,0.0,0.96402,7e-05,1.59567]
[1776648862089,55.91,74498.83,0.0,0.96428,7e-05,1.5862]
[1776648864102,55.92,74509.81,0.0,0.96501,7e-05,1.55988]
[1776648865108,55.92,74512.41,0.0,0.96519,7e-05,1.55343]
[1776648870143,55.92,74515.05,0.0,0.96537,7e-05,1.54691]
[1776648871151,55.92,74521.69,0.0,0.96599,7e-05,1.52207]
[1776648872162,55.92,74537.86,0.0,0.96706,7e-05,1.48293]
[1776648873166,55.92,74539.16,0.0,0.96714,7e-05,1.47982]
[1776648876192,55.92,74553.75,0.0,0.96808,6e-05,1.44518]
[1776648877207,55.92,74557.36,0.0,0.96831,6e-05,1.4367]
[1776648878208,55.92,74572.08,0.0,0.96923,6e-05,1.40248]
[1776648879220,55.92,74570.71,0.0,0.96914,6e-05,1.40564]
[1776648884249,55.92,74573.2,0.0,0.9693,6e-05,1.3999]
[1776648889285,55.92,74584.89,0.0,0.97001,6e-05,1.37318]
[1776648890295,55.92,74602.92,0.0,0.97108,6e-05,1.33283]
[1776648892306,55.94,74606.18,0.0,0.97121,6e-05,1.3276]
[1776648897350,55.96,74610.86,0.0,0.97145,6e-05,1.31852]
[1776648898349,55.96,74612.63,0.0,0.97155,6e-05,1.31485]
[1776648903384,55.97,74605.83,0.0,0.97113,6e-05,1.33079]
[1776648904391,55.98,74599.39,0.0,0.97074,6e-05,1.34554]
[1776648905397,55.98,74599.11,0.0,0.97072,6e-05,1.34634]
[1776648910431,55.99,74598.42,0.0,0.97066,6e-05,1.34878]
[1776648913455,55.99,74591.5,0.0,0.97023,6e-05,1.36482]
[1776648915467,56.0,74580.22,0.0,0.96954,6e-05,1.39074]
[1776648916476,56.0,74577.79,0.0,0.96939,6e-05,1.3964]
[1776648917487,56.0,74586.81,0.0,0.96994,6e-05,1.37592]
[1776648918488,56.0,74588.28,0.0,0.97002,6e-05,1.37271]
[1776648924530,56.01,74585.29,0.0,0.96982,6e-05,1.38026]
[1776648929566,56.02,74586.43,0.0,0.96988,6e-05,1.37827]
[1776648931580,56.02,74582.28,0.0,0.96978,6e-05,1.37988]
[1776648936613,56.03,74582.34,0.0,0.96977,6e-05,1.38033]
[1776648937621,56.03,74587.35,0.0,0.97007,6e-05,1.36909]
[1776648941649,56.04,74587.74,0.0,0.97008,6e-05,1.36878]
[1776648942657,56.04,74582.21,0.0,0.96974,6e-05,1.38148]
[1776648944670,56.04,74581.51,0.0,0.9697,6e-05,1.3832]
[1776648949705,56.04,74580.07,0.0,0.96961,6e-05,1.38648]
[1776648954741,56.04,74582.2,0.0,0.96973,6e-05,1.38176]
[1776648959776,56.05,74577.29,0.0,0.96942,6e-05,1.39359]
[1776648964811,56.05,74577.44,0.0,0.96941,6e-05,1.39379]
[1776648969471,56.05,74582.63,0.0,0.96973,6e-05,1.38194]
[1776648974881,56.05,74583.81,0.0,0.9698,6e-05,1.37925]
[1776648979917,56.06,74579.89,0.0,0.96955,6e-05,1.38882]
[1776648984952,56.07,74583.56,0.0,0.96975,6e-05,1.38108]
[1776648989987,56.08,74583.5,0.0,0.96973,6e-05,1.38189]
[1776648994019,56.08,74581.55,0.0,0.96976,6e-05,1.37877]
[1776648996031,56.09,74572.61,0.0,0.96921,6e-05,1.39959]
[1776648997037,56.09,74554.48,0.0,0.96807,6e-05,1.44171]
[1776648998046,56.09,74552.13,0.0,0.96793,6e-05,1.44723]
[1776649002073,56.09,74547.47,0.0,0.96763,6e-05,1.45823]
[1776649007110,56.09,74556.83,0.0,0.96822,6e-05,1.4362]
[1776649008115,56.09,74556.47,0.0,0.9682,6e-05,1.43704]
[1776649013151,56.09,74556.05,0.0,0.96817,6e-05,1.43835]
[1776649015166,56.09,74561.9,0.0,0.96853,6e-05,1.42502]
[1776649017180,56.1,74564.14,0.0,0.96866,6e-05,1.42019]
[1776649022214,56.11,74564.86,0.0,0.96867,6e-05,1.41951]
[1776649023221,56.11,74559.3,0.0,0.96832,6e-05,1.43264]
[1776649024228,56.11,74558.6,0.0,0.96827,6e-05,1.43445]
[1776649029264,56.12,74557.78,0.0,0.9682,6e-05,1.43717]
[1776649033295,56.13,74572.66,0.0,0.96911,6e-05,1.40327]
[1776649034303,56.13,74578.6,0.0,0.96947,6e-05,1.38975]
[1776649035308,56.14,74570.18,0.0,0.96895,6e-05,1.40941]
[1776649038328,56.14,74577.84,0.0,0.96942,6e-05,1.39181]
[1776649039337,56.14,74579.61,0.0,0.96952,6e-05,1.38788]
[1776649041352,56.14,74583.12,0.0,0.96973,6e-05,1.38015]
[1776649044370,56.15,74585.13,0.0,0.96984,6e-05,1.37604]
[1776649048397,56.15,74599.93,0.0,0.97071,6e-05,1.34342]
[1776649049411,56.16,74601.67,0.0,0.9708,6e-05,1.33997]
[1776649054439,56.17,74603.26,0.0,0.97102,6e-05,1.32965]
[1776649060481,56.19,74602.05,0.0,0.97091,6e-05,1.33377]
[1776649065516,56.2,74600.26,0.0,0.97078,6e-05,1.33892]
[1776649067530,56.21,74597.6,0.0,0.97061,6e-05,1.34527]
[1776649071559,56.22,74602.77,0.0,0.97089,6e-05,1.33458]
[1776649076594,56.23,74599.19,0.0,0.97065,6e-05,1.34357]
[1776649081628,56.24,74599.55,0.0,0.97065,6e-05,1.34376]
[1776649086665,56.25,74604.3,0.0,0.9709,6e-05,1.33417]
[1776649087670,56.25,74611.0,0.0,0.97129,6e-05,1.31959]
[1776649088677,56.26,74613.31,0.0,0.97142,6e-05,1.31475]
[1776649092706,56.27,74618.42,0.0,0.97169,6e-05,1.30454]
[1776649097741,56.28,74619.95,0.0,0.97174,6e-05,1.30248]
[1776649099755,56.29,74628.81,0.0,0.97223,6e-05,1.28382]
[1776649100782,56.29,74634.66,0.0,0.97255,6e-05,1.27155]
[1776649101768,56.3,74632.27,0.0,0.97241,6e-05,1.27698]
[1776649106803,56.32,74632.02,0.0,0.97236,6e-05,1.279]
[1776649111839,56.33,74631.18,0.0,0.97243,6e-05,1.27453]
[1776649116875,56.35,74628.14,0.0,0.97222,6e-05,1.28259]
[1776649120526,56.37,74623.31,0.0,0.97191,6e-05,1.29419]
[1776649125937,56.38,74625.29,0.0,0.97199,6e-05,1.29132]
[1776649128958,56.39,74620.26,0.0,0.97168,6e-05,1.30308]
[1776649130596,56.4,74619.77,0.0,0.97164,6e-05,1.30467]
[1776649133992,56.41,74612.58,0.0,0.9712,6e-05,1.32115]
[1776649136007,56.41,74622.95,0.0,0.97179,6e-05,1.29897]
[1776649137014,56.42,74627.47,0.0,0.97204,6e-05,1.28945]
[1776649139027,56.42,74630.13,0.0,0.97217,6e-05,1.28427]
[1776649144063,56.44,74633.41,0.0,0.97232,6e-05,1.27862]
[1776649146076,56.45,74628.17,0.0,0.97201,6e-05,1.29044]
[1776649151112,56.46,74633.16,0.0,0.97226,6e-05,1.28104]
[1776649153126,56.48,74656.52,0.0,0.97352,5e-05,1.23254]
[1776649157153,56.49,74643.22,0.0,0.97277,6e-05,1.26158]
[1776649158161,56.49,74635.12,0.0,0.97231,6e-05,1.27916]
[1776649159169,56.5,74630.75,0.0,0.97206,6e-05,1.28883]
[1776649160809,56.5,74626.94,0.0,0.97183,6e-05,1.29758]
[1776649166218,56.52,74627.77,0.0,0.97184,6e-05,1.29706]
[1776649167225,56.52,74622.37,0.0,0.97153,6e-05,1.30903]
[1776649168234,56.52,74619.16,0.0,0.97134,6e-05,1.31626]
[1776649172262,56.53,74617.04,0.0,0.97135,6e-05,1.31386]
[1776649177295,56.55,74614.34,0.0,0.97117,6e-05,1.32086]
[1776649182338,56.56,74613.78,0.0,0.97111,6e-05,1.32316]
[1776649187375,56.57,74612.62,0.0,0.97101,6e-05,1.32679]
[1776649192410,56.59,74607.11,0.0,0.97066,6e-05,1.33996]
[1776649197445,56.6,74610.02,0.0,0.97081,6e-05,1.33449]
[1776649202483,56.61,74612.73,0.0,0.97094,6e-05,1.32946]
[1776649203491,56.61,74625.19,0.0,0.97165,6e-05,1.30243]
[1776649205502,56.62,74626.23,0.0,0.9717,6e-05,1.30065]
[1776649210537,56.63,74628.95,0.0,0.97183,6e-05,1.29595]
[1776649215572,56.65,74639.4,0.0,0.97238,6e-05,1.27499]
[1776649216578,56.65,74644.6,0.0,0.97267,6e-05,1.26394]
[1776649218594,56.65,74644.53,0.0,0.97265,6e-05,1.26468]
[1776649223636,56.67,74639.98,0.0,0.97235,6e-05,1.2759]
[1776649224635,56.68,74632.16,0.0,0.97191,6e-05,1.29298]
[1776649226654,56.68,74632.66,0.0,0.97192,6e-05,1.29246]
[1776649228663,56.69,74625.79,0.0,0.97151,6e-05,1.30785]
[1776649231698,56.7,74622.02,0.0,0.97144,6e-05,1.30886]
[1776649236719,56.72,74615.0,0.0,0.971,6e-05,1.3256]
[1776649237727,56.72,74610.25,0.0,0.97071,6e-05,1.33626]
[1776649239741,56.72,74591.44,0.0,0.96958,6e-05,1.37862]
[1776649240747,56.73,74586.26,0.0,0.96926,6e-05,1.39047]
[1776649245783,56.73,74596.89,0.0,0.96989,6e-05,1.36703]
[1776649246791,56.73,74608.94,0.0,0.9706,6e-05,1.34035]
[1776649247797,56.74,74607.37,0.0,0.97051,6e-05,1.34402]
[1776649252832,56.75,74607.28,0.0,0.97048,6e-05,1.34512]
[1776649254846,56.75,74615.77,0.0,0.97097,6e-05,1.32678]
[1776649255855,56.75,74617.74,0.0,0.97108,6e-05,1.32268]
[1776649260899,56.77,74619.83,0.0,0.97117,6e-05,1.31921]
[1776649264922,56.78,74632.94,0.0,0.9719,6e-05,1.29167]
[1776649265937,56.78,74630.0,0.0,0.97172,6e-05,1.29826]
[1776649267943,56.79,74623.44,0.0,0.97133,6e-05,1.31295]
[1776649272979,56.8,74615.65,0.0,0.97085,6e-05,1.3311]
[1776649274993,56.8,74607.06,0.0,0.97034,6e-05,1.35045]
[1776649276001,56.81,74606.25,0.0,0.97028,6e-05,1.35241]
[1776649281038,56.82,74610.4,0.0,0.97051,6e-05,1.34403]
[1776649282043,56.82,74619.96,0.0,0.97106,6e-05,1.32317]
[1776649283051,56.82,74625.11,0.0,0.97136,6e-05,1.31214]
[1776649285074,56.83,74626.78,0.0,0.97144,6e-05,1.30894]
[1776649287079,56.83,74659.29,0.0,0.97324,5e-05,1.24024]
[1776649288085,56.84,74662.03,0.0,0.97338,5e-05,1.23487]
[1776649290103,56.84,74653.32,0.0,0.97289,5e-05,1.25374]
[1776649291112,56.85,74652.92,0.0,0.97302,5e-05,1.24716]
[1776649296145,56.87,74655.29,0.0,0.97311,5e-05,1.24378]
[1776649298159,56.88,74659.8,0.0,0.97334,5e-05,1.23504]
[1776649300169,56.88,74664.26,0.0,0.97356,5e-05,1.2265]
[1776649305204,56.91,74659.56,0.0,0.97326,5e-05,1.23806]
[1776649309238,56.92,74664.95,0.0,0.97351,5e-05,1.2283]
[1776649314267,56.95,74661.79,0.0,0.97329,5e-05,1.23665]
[1776649318295,57.0,74653.22,0.0,0.97271,6e-05,1.25923]
[1776649319308,57.01,74653.46,0.0,0.97271,6e-05,1.25904]
[1776649321951,57.02,74659.53,0.0,0.97302,5e-05,1.24726]
[1776649323330,57.02,74660.55,0.0,0.97307,5e-05,1.24547]
[1776649328365,57.05,74664.69,0.0,0.97325,5e-05,1.23857]
[1776649333400,57.07,74665.33,0.0,0.97324,5e-05,1.23897]
[1776649338436,57.09,74665.77,0.0,0.97322,5e-05,1.23978]
[1776649343470,57.11,74667.35,0.0,0.97325,5e-05,1.23855]
[1776649348505,57.14,74670.0,0.0,0.97335,5e-05,1.23477]
[1776649352162,57.15,74666.34,0.0,0.97328,5e-05,1.23567]
[1776649357572,57.17,74664.34,0.0,0.97312,5e-05,1.24181]
[1776649362233,57.19,74657.04,0.0,0.97269,6e-05,1.25836]
[1776649362605,57.19,74657.04,0.0,0.97268,6e-05,1.25867]
[1776649365625,57.2,74650.99,0.0,0.97232,6e-05,1.27228]
[1776649369654,57.22,74645.78,0.0,0.972,6e-05,1.2844]
[1776649370662,57.22,74654.1,0.0,0.97246,6e-05,1.26707]
[1776649375697,57.24,74650.74,0.0,0.97223,6e-05,1.27563]
[1776649380732,57.26,74646.5,0.0,0.97196,6e-05,1.28605]
[1776649385767,57.27,74647.54,0.0,0.97198,6e-05,1.2852]
[1776649390802,57.29,74646.41,0.0,0.97188,6e-05,1.28896]
[1776649395838,57.31,74645.29,0.0,0.97179,6e-05,1.29266]
[1776649400877,57.32,74643.97,0.0,0.97168,6e-05,1.29675]
[1776649405911,57.34,74640.35,0.0,0.97144,6e-05,1.30578]
[1776649410942,57.35,74640.97,0.0,0.97144,6e-05,1.30566]
[1776649412956,57.36,74636.34,0.0,0.97133,6e-05,1.30815]
[1776649416989,57.37,74632.15,0.0,0.97106,6e-05,1.31812]
[1776649422021,57.38,74630.2,0.0,0.97092,6e-05,1.32343]
[1776649428063,57.4,74630.27,0.0,0.97089,6e-05,1.32452]
[1776649437127,57.42,74630.69,0.0,0.97087,6e-05,1.32544]
[1776649443170,57.43,74631.75,0.0,0.9709,6e-05,1.32433]
[1776649447198,57.44,74638.05,0.0,0.97124,6e-05,1.31147]
[1776649452232,57.46,74641.16,0.0,0.97139,6e-05,1.30582]
[1776649455255,57.58,74658.69,0.0,0.97212,6e-05,1.27835]
[1776649457268,57.7,74672.9,0.0,0.97266,5e-05,1.25811]
[1776649458289,57.76,74671.7,0.0,0.97247,5e-05,1.26536]
[1776649459284,57.82,74685.78,0.0,0.97311,5e-05,1.24092]
[1776649460289,57.82,74690.93,0.0,0.97338,5e-05,1.23068]
[1776649462304,57.83,74694.86,0.0,0.97357,5e-05,1.22332]
[1776649463310,57.83,74708.62,0.0,0.97428,5e-05,1.19591]
[1776649464323,57.84,74708.43,0.0,0.97426,5e-05,1.19667]
[1776649469354,57.86,74706.61,0.0,0.97412,5e-05,1.20221]
[1776649472381,57.88,74701.93,0.0,0.974,5e-05,1.20511]
[1776649473383,57.88,74688.05,0.0,0.97326,5e-05,1.23363]
[1776649474391,57.88,74684.58,0.0,0.97306,5e-05,1.24106]
[1776649480432,57.91,74684.95,0.0,0.97303,5e-05,1.24211]
[1776649485471,57.93,74683.97,0.0,0.97294,5e-05,1.2456]
[1776649487485,57.93,74675.25,0.0,0.97245,5e-05,1.2642]
[1776649488492,57.94,74676.17,0.0,0.9725,5e-05,1.26254]
[1776649493165,57.95,74690.73,0.0,0.97325,5e-05,1.23376]
[1776649494534,57.95,74691.31,0.0,0.97328,5e-05,1.23287]
[1776649498562,57.97,74690.87,0.0,0.97322,5e-05,1.23495]
[1776649501583,57.98,74690.33,0.0,0.97317,5e-05,1.23691]
[1776649506618,58.0,74687.6,0.0,0.97299,5e-05,1.24394]
[1776649511653,58.02,74690.16,0.0,0.97308,5e-05,1.24037]
[1776649513316,58.02,74683.1,0.0,0.97269,5e-05,1.25518]
[1776649518703,58.35,74684.46,0.0,0.97208,6e-05,1.27851]
[1776649523738,58.65,74687.31,0.0,0.97162,6e-05,1.29618]
[1776649528775,58.84,74685.26,0.0,0.97111,6e-05,1.31564]
[1776649531797,58.86,74681.86,0.0,0.97104,6e-05,1.31623]
[1776649536829,58.94,74680.55,0.0,0.97079,6e-05,1.32565]
[1776649543526,58.98,74679.23,0.0,0.97064,6e-05,1.33133]
[1776649548913,59.23,74676.44,0.0,0.96995,6e-05,1.35729]
[1776649551934,59.41,74670.22,0.0,0.9692,6e-05,1.38506]
[1776649556970,59.7,74667.29,0.0,0.96838,6e-05,1.4155]
[1776649557976,59.76,74678.17,0.0,0.9689,6e-05,1.39657]
[1776649558983,59.82,74679.95,0.0,0.96887,6e-05,1.3975]
[1776649564051,60.12,74682.1,0.0,0.96835,6e-05,1.41675]
[1776649566033,60.24,74692.05,0.0,0.96868,6e-05,1.40472]
[1776649567040,60.3,74692.55,0.0,0.96859,6e-05,1.4084]
[1776649574135,60.71,74697.98,0.0,0.96801,6e-05,1.42995]
[1776649575118,60.71,74732.79,0.0,0.97002,6e-05,1.35575]
[1776649576125,60.71,74736.96,0.0,0.97025,6e-05,1.3471]
[1776649580155,60.71,74731.24,0.0,0.96992,6e-05,1.35927]
[1776649584184,60.72,74725.68,0.0,0.96961,6e-05,1.37108]
[1776649586196,60.72,74720.71,0.0,0.96932,6e-05,1.38161]
[1776649591230,60.72,74718.56,0.0,0.96937,6e-05,1.37792]
[1776649596266,60.72,74720.42,0.0,0.96947,6e-05,1.37408]
[1776649600294,60.72,74715.4,0.0,0.96918,6e-05,1.38481]
[1776649605328,60.72,74723.49,0.0,0.96964,6e-05,1.36781]
[1776649606337,60.72,74724.3,0.0,0.96969,6e-05,1.36616]
[1776649611370,60.73,74717.8,0.0,0.96931,6e-05,1.38015]
[1776649616406,60.73,74720.21,0.0,0.96944,6e-05,1.37524]
[1776649621440,60.79,74717.99,0.0,0.96918,6e-05,1.38479]
[1776649626476,61.09,74716.76,0.0,0.96848,6e-05,1.41087]
[1776649631511,61.37,74715.78,0.0,0.96781,6e-05,1.43578]
[1776649637557,61.68,74715.32,0.0,0.96711,6e-05,1.46133]
[1776649639572,61.74,74710.03,0.0,0.96668,6e-05,1.47705]
[1776649641584,61.74,74701.88,0.0,0.96616,6e-05,1.49564]
[1776649643598,61.75,74699.44,0.0,0.96599,6e-05,1.50168]
[1776649645612,61.76,74692.03,0.0,0.96552,6e-05,1.51874]
[1776649649640,61.77,74690.43,0.0,0.96539,6e-05,1.52345]
[1776649654676,61.85,74693.33,0.0,0.96558,6e-05,1.51442]
[1776649659710,61.87,74688.01,0.0,0.9652,6e-05,1.52805]
[1776649665752,62.02,74689.58,0.0,0.96498,6e-05,1.53605]
[1776649670787,62.31,74691.43,0.0,0.96443,6e-05,1.55583]
[1776649675822,62.6,74683.6,0.0,0.96329,6e-05,1.59639]
[1776649676832,62.69,74682.15,0.0,0.96297,6e-05,1.60766]
[1776649681864,62.92,74683.59,0.0,0.96255,7e-05,1.62261]
[1776649686902,63.12,74685.08,0.0,0.96219,7e-05,1.63538]
[1776649691936,63.3,74687.02,0.0,0.9619,7e-05,1.64578]
[1776649696971,63.47,74686.38,0.0,0.96148,7e-05,1.66065]
[1776649699996,63.56,74696.04,0.0,0.96189,7e-05,1.64615]
[1776649705027,63.72,74694.74,0.0,0.96144,7e-05,1.66213]
[1776649707041,63.79,74705.44,0.0,0.96199,7e-05,1.64285]
[1776649708049,63.83,74710.63,0.0,0.96225,6e-05,1.63397]
[1776649713084,64.0,74710.49,0.0,0.96203,7e-05,1.63934]
[1776649718118,64.17,74709.56,0.0,0.96159,7e-05,1.65506]
[1776649723153,64.32,74705.72,0.0,0.96099,7e-05,1.67602]
[1776649728190,64.46,74705.1,0.0,0.96064,7e-05,1.68823]
[1776649733224,64.58,74706.35,0.0,0.96044,7e-05,1.69512]
[1776649738262,64.67,74705.65,0.0,0.96018,7e-05,1.70412]
[1776649743297,64.68,74707.78,0.0,0.9603,7e-05,1.70011]
[1776649748332,64.69,74704.99,0.0,0.96009,7e-05,1.70738]
[1776649753367,64.71,74706.52,0.0,0.96016,7e-05,1.70468]
[1776649757398,64.71,74713.57,0.0,0.96061,7e-05,1.68918]
[1776649759410,64.72,74719.39,0.0,0.96099,7e-05,1.67628]
[1776649761425,64.72,74722.85,0.0,0.9612,7e-05,1.66886]
[1776649766459,64.74,74723.3,0.0,0.9612,7e-05,1.66896]
[1776649771496,64.75,74723.89,0.0,0.9614,7e-05,1.65961]
[1776649776530,64.77,74728.02,0.0,0.96163,6e-05,1.65154]
[1776649781565,64.82,74729.61,0.0,0.96163,6e-05,1.65175]
[1776649786601,64.83,74730.63,0.0,0.96166,6e-05,1.6508]
[1776649791637,64.85,74732.93,0.0,0.96177,6e-05,1.647]
[1776649796672,64.87,74730.25,0.0,0.96155,6e-05,1.65441]
[1776649798685,64.88,74724.83,0.0,0.96119,7e-05,1.66717]
[1776649803726,64.89,74709.99,0.0,0.96017,7e-05,1.70223]
[1776649804732,64.91,74709.88,0.0,0.96011,7e-05,1.70438]
[1776649809767,65.03,74711.55,0.0,0.95996,7e-05,1.70967]
[1776649811780,65.07,74705.84,0.0,0.95948,7e-05,1.72603]
[1776649817830,65.17,74706.22,0.0,0.95928,7e-05,1.73309]
[1776649822858,65.23,74706.52,0.0,0.95915,7e-05,1.73732]
[1776649827893,65.29,74705.92,0.0,0.95898,7e-05,1.74318]
[1776649831922,65.33,74693.67,0.0,0.95824,7e-05,1.76616]
[1776649832943,65.33,74678.63,0.0,0.95719,7e-05,1.80164]
[1776649833940,65.33,74678.63,0.0,0.95719,7e-05,1.80165]
[1776649834944,65.33,74681.1,0.0,0.95736,7e-05,1.79581]
[1776649839978,65.34,74680.28,0.0,0.9573,7e-05,1.79783]
[1776649841992,65.34,74674.38,0.0,0.95688,7e-05,1.81185]
[1776649847034,65.33,74670.9,0.0,0.95664,7e-05,1.81999]
[1776649852069,65.33,74671.74,0.0,0.9567,7e-05,1.81799]
[1776649857104,65.33,74672.17,0.0,0.95673,7e-05,1.81696]
[1776649862138,65.33,74671.82,0.0,0.95671,7e-05,1.8178]
[1776649865791,65.33,74690.32,0.0,0.95801,7e-05,1.77402]
[1776649867173,65.33,74691.55,0.0,0.95809,7e-05,1.77113]
[1776649872210,65.33,74689.06,0.0,0.95792,7e-05,1.77698]
[1776649877251,65.33,74688.54,0.0,0.95788,7e-05,1.7782]
[1776649882278,65.33,74687.98,0.0,0.95784,7e-05,1.77952]
[1776649887314,65.33,74689.24,0.0,0.95793,7e-05,1.7766]
[1776649888320,65.34,74678.66,0.0,0.95719,7e-05,1.80161]
[1776649889328,65.34,74679.15,0.0,0.95722,7e-05,1.80045]
[1776649894364,65.34,74683.38,0.0,0.95773,7e-05,1.78091]
[1776649899397,65.34,74683.36,0.0,0.95772,7e-05,1.78105]
[1776649904437,65.34,74684.38,0.0,0.95779,7e-05,1.77877]
[1776649909473,65.34,74688.84,0.0,0.9581,7e-05,1.76846]
[1776649914505,65.34,74685.92,0.0,0.95789,7e-05,1.7755]
[1776649915512,65.34,74680.82,0.0,0.95753,7e-05,1.78755]
[1776649921555,65.35,74683.24,0.0,0.9577,7e-05,1.78202]
[1776649926589,65.35,74684.92,0.0,0.95781,7e-05,1.77822]
[1776649931624,65.35,74686.1,0.0,0.95789,7e-05,1.77562]
[1776649937666,65.35,74686.14,0.0,0.95788,7e-05,1.77576]
[1776649945724,65.36,74686.12,0.0,0.95787,7e-05,1.77614]
[1776649950762,65.36,74693.25,0.0,0.95836,7e-05,1.75965]
[1776649951766,65.36,74695.19,0.0,0.9587,7e-05,1.74572]
[1776649959821,65.37,74698.44,0.0,0.9589,7e-05,1.73891]
[1776649964856,65.38,74705.48,0.0,0.95936,7e-05,1.72314]
[1776649969897,65.38,74703.92,0.0,0.95924,7e-05,1.72734]
[1776649974927,65.39,74708.26,0.0,0.95951,7e-05,1.71796]
[1776649979960,65.4,74709.7,0.0,0.95959,7e-05,1.7153]
[1776649986002,65.41,74712.31,0.0,0.95974,7e-05,1.71017]
[1776649989022,65.42,74718.14,0.0,0.96012,7e-05,1.6973]
[1776649992047,65.42,74707.68,0.0,0.9594,7e-05,1.72177]
[1776649993054,65.42,74707.6,0.0,0.95939,7e-05,1.72209]
[1776649998092,65.43,74708.04,0.0,0.9594,7e-05,1.72172]
[1776650003127,65.44,74709.56,0.0,0.95949,7e-05,1.71887]
[1776650008163,65.45,74710.03,0.0,0.9595,7e-05,1.71842]
[1776650013198,65.46,74713.56,0.0,0.95992,7e-05,1.70175]
[1776650018238,65.47,74712.88,0.0,0.95985,7e-05,1.70406]
[1776650023272,65.48,74710.74,0.0,0.95969,7e-05,1.70966]
[1776650029323,65.49,74710.69,0.0,0.95966,7e-05,1.7106]
[1776650030322,65.49,74698.91,0.0,0.95886,7e-05,1.73783]
[1776650031330,65.49,74692.22,0.0,0.9584,7e-05,1.75343]
[1776650036989,65.49,74690.0,0.0,0.95824,7e-05,1.75889]
[1776650040395,65.5,74706.37,0.0,0.95935,7e-05,1.72121]
[1776650042409,65.5,74701.37,0.0,0.959,7e-05,1.73294]
[1776650047064,65.5,74688.4,0.0,0.9581,7e-05,1.76348]
[1776650047446,65.5,74688.4,0.0,0.9581,7e-05,1.76354]
[1776650052478,65.51,74688.57,0.0,0.95811,7e-05,1.76334]
[1776650057516,65.51,74690.6,0.0,0.95824,7e-05,1.75886]
[1776650058521,65.51,74696.47,0.0,0.95864,7e-05,1.74526]
[1776650059529,65.51,74696.4,0.0,0.95863,7e-05,1.74549]
[1776650061542,65.51,74708.41,0.0,0.95945,7e-05,1.71791]
[1776650063557,65.52,74707.62,0.0,0.95939,7e-05,1.71997]
[1776650068592,65.52,74706.69,0.0,0.95931,7e-05,1.72272]
[1776650072622,65.53,74712.3,0.0,0.95987,7e-05,1.70093]
[1776650073627,65.53,74714.8,0.0,0.96004,7e-05,1.69538]
[1776650078662,65.54,74712.94,0.0,0.95989,7e-05,1.70044]
[1776650084703,65.55,74711.04,0.0,0.95974,7e-05,1.70568]
[1776650088731,65.56,74705.72,0.0,0.95936,7e-05,1.71844]
[1776650092769,65.57,74695.83,0.0,0.95867,7e-05,1.74173]
[1776650093766,65.57,74690.32,0.0,0.95829,7e-05,1.75462]
[1776650094774,65.57,74690.6,0.0,0.95831,7e-05,1.75402]
[1776650099809,65.57,74690.83,0.0,0.95832,7e-05,1.75377]
[1776650105850,65.58,74691.98,0.0,0.95839,7e-05,1.75144]
[1776650110885,65.58,74688.26,0.0,0.95812,7e-05,1.76039]
[1776650112899,65.58,74680.99,0.0,0.95761,7e-05,1.77749]
[1776650113910,65.58,74676.94,0.0,0.95733,7e-05,1.78703]
[1776650115920,65.58,74673.49,0.0,0.95709,7e-05,1.79516]
[1776650120956,65.57,74667.91,0.0,0.95672,7e-05,1.80738]
[1776650122969,65.48,74663.82,0.0,0.95663,7e-05,1.8103]
[1776650128004,65.35,74663.73,0.0,0.95694,7e-05,1.7999]
[1776650130019,65.34,74653.78,0.0,0.95625,7e-05,1.82302]
[1776650131027,65.34,74652.83,0.0,0.9564,7e-05,1.81522]
[1776650134047,65.33,74643.25,0.0,0.95574,7e-05,1.83719]
[1776650135055,65.32,74639.93,0.0,0.95551,7e-05,1.84483]
[1776650137069,65.31,74635.54,0.0,0.95521,7e-05,1.85468]
[1776650142105,65.29,74647.33,0.0,0.95613,7e-05,1.8242]
[1776650143112,65.28,74647.72,0.0,0.95617,7e-05,1.8229]
[1776650148146,65.26,74642.98,0.0,0.95588,7e-05,1.83251]
[1776650153183,65.24,74646.46,0.0,0.95619,7e-05,1.82228]
[1776650158217,65.23,74646.5,0.0,0.9562,7e-05,1.82192]
[1776650163255,65.23,74647.31,0.0,0.95627,7e-05,1.8197]
[1776650168291,65.21,74647.45,0.0,0.95633,7e-05,1.81757]
[1776650173323,65.19,74645.49,0.0,0.95624,7e-05,1.82051]
[1776650179366,65.18,74643.74,0.0,0.95613,7e-05,1.82416]
[1776650184400,65.18,74642.19,0.0,0.95603,7e-05,1.82762]
[1776650189439,65.17,74637.33,0.0,0.95568,7e-05,1.83909]
[1776650194470,65.17,74631.13,0.0,0.95545,7e-05,1.844]
[1776650199505,65.16,74631.32,0.0,0.95548,7e-05,1.84314]
[1776650204540,65.16,74630.78,0.0,0.95545,7e-05,1.84405]
[1776650209575,65.15,74629.35,0.0,0.95536,7e-05,1.84711]
[1776650211591,65.15,74616.93,0.0,0.95444,7e-05,1.87725]
[1776650216624,65.14,74618.53,0.0,0.95458,7e-05,1.87268]
[1776650221669,65.13,74616.88,0.0,0.95448,7e-05,1.87609]
[1776650222671,65.13,74603.4,0.0,0.95346,8e-05,1.90921]
[1776650223676,65.13,74592.25,0.0,0.95261,8e-05,1.93682]
[1776650228726,65.12,74595.15,0.0,0.95287,8e-05,1.92845]
[1776650230729,65.09,74578.21,0.0,0.95163,8e-05,1.96857]
[1776650231733,65.08,74578.22,0.0,0.95164,8e-05,1.96826]
[1776650236771,65.06,74577.03,0.0,0.95159,8e-05,1.96983]
[1776650238408,65.06,74569.47,0.0,0.951,8e-05,1.98878]
[1776650239795,65.05,74569.64,0.0,0.95103,8e-05,1.98769]
[1776650244828,65.03,74572.16,0.0,0.95128,8e-05,1.97964]
[1776650246843,65.03,74577.99,0.0,0.95176,8e-05,1.96419]
[1776650251878,65.01,74577.16,0.0,0.95197,8e-05,1.95467]
[1776650256913,64.99,74580.07,0.0,0.95225,8e-05,1.94586]
[1776650261947,64.97,74581.67,0.0,0.95241,8e-05,1.94047]
[1776650266987,64.96,74584.44,0.0,0.95267,8e-05,1.93214]
[1776650271015,64.94,74590.93,0.0,0.9532,8e-05,1.91483]
[1776650272033,64.94,74594.63,0.0,0.95349,8e-05,1.90536]
[1776650277071,64.93,74593.57,0.0,0.95345,8e-05,1.90692]
[1776650282105,64.91,74593.0,0.0,0.95343,8e-05,1.90726]
[1776650287139,64.9,74592.2,0.0,0.95341,8e-05,1.90818]
[1776650292173,64.89,74592.4,0.0,0.95345,8e-05,1.90663]
[1776650297207,64.88,74593.18,0.0,0.95354,8e-05,1.90366]
[1776650299222,64.87,74587.84,0.0,0.95315,8e-05,1.91659]
[1776650302243,64.86,74589.02,0.0,0.95326,8e-05,1.91296]
[1776650307278,64.85,74589.74,0.0,0.95335,8e-05,1.91006]
[1776650312315,64.84,74593.28,0.0,0.95387,8e-05,1.8902]
[1776650317352,64.82,74592.76,0.0,0.95386,8e-05,1.89053]
[1776650322384,64.81,74596.59,0.0,0.95418,8e-05,1.88011]
[1776650325405,64.81,74603.48,0.0,0.95472,8e-05,1.86258]
[1776650331447,64.8,74602.18,0.0,0.95465,8e-05,1.86492]
[1776650336482,64.79,74604.54,0.0,0.95485,8e-05,1.8584]
[1776650341518,64.78,74604.46,0.0,0.95486,8e-05,1.85793]
[1776650346552,64.77,74603.36,0.0,0.9548,8e-05,1.85997]
[1776650351587,64.76,74601.77,0.0,0.9547,8e-05,1.86308]
[1776650359252,64.75,74601.64,0.0,0.95472,8e-05,1.86243]
[1776650361661,64.75,74607.34,0.0,0.95516,7e-05,1.84805]
[1776650366692,64.74,74606.8,0.0,0.95514,7e-05,1.84882]
[1776650372734,64.73,74605.73,0.0,0.9553,7e-05,1.84089]
[1776650379407,64.72,74605.14,0.0,0.95527,7e-05,1.84175]
[1776650384819,64.72,74605.39,0.0,0.95531,7e-05,1.84053]
[1776650391867,64.71,74605.32,0.0,0.95532,7e-05,1.84002]
[1776650396902,64.7,74603.02,0.0,0.95517,7e-05,1.84517]
[1776650401938,64.69,74604.94,0.0,0.95532,7e-05,1.83995]
[1776650404960,64.69,74622.62,0.0,0.95664,7e-05,1.79671]
[1776650405977,64.69,74629.75,0.0,0.95715,7e-05,1.77954]
[1776650406973,64.69,74638.7,0.0,0.95779,7e-05,1.75818]
[1776650407984,64.69,74632.3,0.0,0.95734,7e-05,1.77347]
[1776650409995,64.69,74630.25,0.0,0.95719,7e-05,1.77843]
[1776650412017,64.69,74620.23,0.0,0.95646,7e-05,1.80254]
[1776650414025,64.69,74615.52,0.0,0.95612,7e-05,1.81388]
[1776650419065,64.69,74615.95,0.0,0.95616,7e-05,1.81259]
[1776650424100,64.68,74614.15,0.0,0.95603,7e-05,1.81671]
[1776650429133,64.68,74613.27,0.0,0.95597,7e-05,1.81859]
[1776650434168,64.68,74613.62,0.0,0.95622,7e-05,1.8077]
[1776650439208,64.68,74613.08,0.0,0.95619,7e-05,1.80887]
[1776650444238,64.68,74612.1,0.0,0.95612,7e-05,1.8111]
[1776650449275,64.67,74608.34,0.0,0.95585,7e-05,1.82006]
[1776650451290,64.67,74602.87,0.0,0.95545,7e-05,1.83331]
[1776650456331,64.67,74601.08,0.0,0.95532,7e-05,1.83736]
[1776650461363,64.66,74596.76,0.0,0.95501,8e-05,1.84763]
[1776650464386,64.66,74586.13,0.0,0.95421,8e-05,1.87368]
[1776650465393,64.66,74585.99,0.0,0.9542,8e-05,1.87391]
[1776650472440,64.65,74584.69,0.0,0.95413,8e-05,1.87635]
[1776650477476,64.64,74580.33,0.0,0.95381,8e-05,1.88663]
[1776650479498,64.64,74573.29,0.0,0.95328,8e-05,1.90399]
[1776650480497,64.64,74550.46,0.0,0.95148,8e-05,1.9617]
[1776650481504,64.63,74549.25,0.0,0.95139,8e-05,1.96455]
[1776650483517,64.63,74544.22,0.0,0.95101,8e-05,1.97695]
[1776650486539,64.62,74540.89,0.0,0.95076,8e-05,1.98469]
[1776650489561,64.58,74532.21,0.0,0.95016,8e-05,2.0038]
[1776650490567,64.57,74532.66,0.0,0.95021,8e-05,2.00232]
[1776650491575,64.57,74531.12,0.0,0.95032,8e-05,1.99573]
[1776650492581,64.53,74522.21,0.0,0.94969,8e-05,2.0158]
[1776650493588,64.49,74510.01,0.0,0.94878,8e-05,2.04452]
[1776650494596,64.45,74513.27,0.0,0.94917,8e-05,2.03225]
[1776650499630,64.32,74509.71,0.0,0.94922,8e-05,2.03047]
[1776650501648,64.31,74514.76,0.0,0.94966,8e-05,2.01654]
[1776650503658,64.3,74509.18,0.0,0.94922,8e-05,2.03052]
[1776650508696,64.28,74525.97,0.0,0.95066,8e-05,1.98497]
[1776650509700,64.28,74528.75,0.0,0.95089,8e-05,1.97749]
[1776650514739,64.26,74530.01,0.0,0.95103,8e-05,1.97293]
[1776650520419,64.24,74534.5,0.0,0.95144,8e-05,1.95986]
[1776650525821,64.23,74533.62,0.0,0.95141,8e-05,1.96091]
[1776650528839,64.22,74539.19,0.0,0.95189,8e-05,1.94563]
[1776650530494,64.22,74539.08,0.0,0.95188,8e-05,1.94571]
[1776650531857,64.21,74538.4,0.0,0.95184,8e-05,1.947]
[1776650536901,64.2,74538.26,0.0,0.95187,8e-05,1.9462]
[1776650540606,64.19,74527.05,0.0,0.95099,8e-05,1.97435]
[1776650541929,64.18,74521.13,0.0,0.95052,8e-05,1.98913]
[1776650544950,64.17,74513.46,0.0,0.94992,8e-05,2.00817]
[1776650550678,64.15,74526.27,0.0,0.95102,8e-05,1.97321]
[1776650553006,64.14,74524.22,0.0,0.95111,8e-05,1.96744]
[1776650554013,64.14,74518.74,0.0,0.95068,8e-05,1.98136]
[1776650556028,64.13,74527.29,0.0,0.95139,8e-05,1.95867]
[1776650561062,64.11,74531.68,0.0,0.95178,8e-05,1.94611]
[1776650566103,64.1,74530.34,0.0,0.95171,8e-05,1.94835]
[1776650568116,64.09,74536.86,0.0,0.95225,8e-05,1.93114]
[1776650573153,64.08,74550.69,0.0,0.95337,8e-05,1.89491]
[1776650575169,64.08,74550.83,0.0,0.9534,8e-05,1.89424]
[1776650580203,64.07,74554.51,0.0,0.95371,8e-05,1.8842]
[1776650585237,64.06,74551.88,0.0,0.95352,8e-05,1.8901]
[1776650586254,64.06,74546.76,0.0,0.95313,8e-05,1.90291]
[1776650588259,64.05,74541.2,0.0,0.9527,8e-05,1.91673]
[1776650589266,64.05,74539.82,0.0,0.95259,8e-05,1.92006]
[1776650593295,64.04,74534.6,0.0,0.9522,8e-05,1.93261]
[1776650595356,64.04,74546.15,0.0,0.95312,8e-05,1.90294]
[1776650596349,64.04,74564.75,0.0,0.95458,8e-05,1.85591]
[1776650597363,64.04,74557.41,0.0,0.95401,8e-05,1.87421]
[1776650598362,64.03,74554.01,0.0,0.95375,8e-05,1.88265]
[1776650601384,64.03,74549.71,0.0,0.95343,8e-05,1.89312]
[1776650602391,64.03,74544.51,0.0,0.95302,8e-05,1.90616]
[1776650604405,64.02,74531.93,0.0,0.95203,8e-05,1.93797]
[1776650605417,64.02,74530.47,0.0,0.95192,8e-05,1.94151]
[1776650608438,64.01,74526.55,0.0,0.95163,8e-05,1.95093]
[1776650611465,64.0,74520.82,0.0,0.95142,8e-05,1.95482]
[1776650614479,63.99,74514.6,0.0,0.95094,8e-05,1.97014]
[1776650619515,63.98,74515.3,0.0,0.95103,8e-05,1.96701]
[1776650624550,63.96,74514.89,0.0,0.95104,8e-05,1.96677]
[1776650627571,63.95,74523.97,0.0,0.9518,8e-05,1.9425]
[1776650629585,63.95,74527.73,0.0,0.95212,8e-05,1.93236]
[1776650631600,63.94,74533.11,0.0,0.95256,8e-05,1.91818]
[1776650636633,63.93,74533.22,0.0,0.9526,8e-05,1.91702]
[1776650641668,63.92,74532.28,0.0,0.95255,8e-05,1.91855]
[1776650647710,63.91,74532.05,0.0,0.95257,8e-05,1.91808]
[1776650651738,63.9,74526.37,0.0,0.95213,8e-05,1.93194]
[1776650656773,63.89,74524.71,0.0,0.95204,8e-05,1.93502]
[1776650661809,63.87,74524.96,0.0,0.95209,8e-05,1.93335]
[1776650666843,63.86,74521.02,0.0,0.9518,8e-05,1.94246]
[1776650671543,63.85,74518.59,0.0,0.95186,8e-05,1.93765]
[1776650676914,63.84,74514.24,0.0,0.95155,8e-05,1.94758]
[1776650681624,63.82,74509.13,0.0,0.95116,8e-05,1.95992]
[1776650686984,63.81,74508.7,0.0,0.95117,8e-05,1.95957]
[1776650692021,63.79,74507.44,0.0,0.95111,8e-05,1.96161]
[1776650698062,63.78,74507.56,0.0,0.95116,8e-05,1.95988]
[1776650704106,63.76,74506.14,0.0,0.95109,8e-05,1.96219]
[1776650709139,63.75,74507.18,0.0,0.95121,8e-05,1.95837]
[1776650714175,63.73,74504.52,0.0,0.95103,8e-05,1.96422]
[1776650719210,63.72,74502.66,0.0,0.95091,8e-05,1.96793]
[1776650724245,63.71,74502.65,0.0,0.95094,8e-05,1.96682]
[1776650731295,63.69,74502.63,0.0,0.95122,8e-05,1.95505]
[1776650737337,63.67,74502.41,0.0,0.95124,8e-05,1.95439]
[1776650743380,63.66,74501.66,0.0,0.95122,8e-05,1.95514]
[1776650748415,63.65,74500.37,0.0,0.95115,8e-05,1.95751]
[1776650753449,63.63,74499.62,0.0,0.95112,8e-05,1.95846]
[1776650758484,63.62,74501.17,0.0,0.95127,8e-05,1.95342]
[1776650763519,63.61,74490.05,0.0,0.95038,8e-05,1.98158]
[1776650764529,63.61,74489.84,0.0,0.95037,8e-05,1.98189]
[1776650769563,63.59,74487.97,0.0,0.95026,8e-05,1.98559]
[1776650773591,63.58,74493.61,0.0,0.95076,8e-05,1.9698]
[1776650778624,63.57,74494.34,0.0,0.95085,8e-05,1.96677]
[1776650783660,63.55,74488.96,0.0,0.95044,8e-05,1.97973]
[1776650788695,63.54,74488.56,0.0,0.95045,8e-05,1.97956]
[1776650791717,63.53,74485.83,0.0,0.95048,8e-05,1.97568]
[1776650797762,63.51,74483.97,0.0,0.95037,8e-05,1.97911]
[1776650802796,63.5,74480.17,0.0,0.95009,8e-05,1.98791]
[1776650805817,63.49,74478.66,0.0,0.94999,8e-05,1.99112]
[1776650807832,63.48,74484.88,0.0,0.95052,8e-05,1.9742]
[1776650812866,63.47,74483.13,0.0,0.95041,8e-05,1.97762]
[1776650817902,63.4,74483.05,0.0,0.95058,8e-05,1.97243]
[1776650822937,63.39,74482.53,0.0,0.95057,8e-05,1.97264]
[1776650827972,63.37,74480.44,0.0,0.95044,8e-05,1.97669]
[1776650833010,63.36,74482.34,0.0,0.95064,8e-05,1.9705]
[1776650838048,63.35,74486.84,0.0,0.95105,8e-05,1.95753]
[1776650843081,63.33,74487.19,0.0,0.95111,8e-05,1.95555]
[1776650848118,63.32,74496.78,0.0,0.95193,8e-05,1.92947]
[1776650849124,63.32,74497.65,0.0,0.95201,8e-05,1.92705]
[1776650852825,63.31,74496.21,0.0,0.95214,8e-05,1.92008]
[1776650858188,63.3,74495.19,0.0,0.95208,8e-05,1.92185]
[1776650863223,63.29,74496.49,0.0,0.95221,8e-05,1.91775]
[1776650868259,63.29,74498.27,0.0,0.95238,8e-05,1.91242]
[1776650873293,63.28,74498.85,0.0,0.95245,8e-05,1.91021]
[1776650879335,63.27,74497.23,0.0,0.95234,8e-05,1.91354]
[1776650883035,63.26,74505.95,0.0,0.95306,8e-05,1.89058]
[1776650883365,63.26,74505.95,0.0,0.95307,8e-05,1.89047]
[1776650884371,63.26,74518.95,0.0,0.9541,8e-05,1.85712]
[1776650885385,63.26,74522.79,0.0,0.95441,8e-05,1.84731]
[1776650886384,63.26,74533.51,0.0,0.95525,8e-05,1.82024]
[1776650887393,63.26,74536.6,0.0,0.95548,8e-05,1.81249]
[1776650888399,63.26,74545.6,0.0,0.95617,8e-05,1.79007]
[1776650889405,63.26,74547.8,0.0,0.95634,8e-05,1.78466]
[1776650893106,63.26,74540.51,0.0,0.95578,8e-05,1.80294]
[1776650898468,63.26,74541.82,0.0,0.95588,8e-05,1.79976]
[1776650901491,63.26,74548.8,0.0,0.95641,8e-05,1.78249]
[1776650906527,63.26,74547.51,0.0,0.9563,8e-05,1.78587]
[1776650912567,63.27,74548.2,0.0,0.95657,8e-05,1.77449]
[1776650918611,63.27,74548.23,0.0,0.95657,8e-05,1.77467]
[1776650923646,63.27,74548.34,0.0,0.95657,8e-05,1.77462]
[1776650928681,63.27,74548.7,0.0,0.95659,8e-05,1.77395]
[1776650933717,63.28,74550.18,0.0,0.95669,8e-05,1.77056]
[1776650936739,63.28,74557.09,0.0,0.9572,7e-05,1.75375]
[1776650938751,63.28,74559.67,0.0,0.95739,7e-05,1.7476]
[1776650943787,63.29,74559.73,0.0,0.95738,7e-05,1.7479]
[1776650948823,63.29,74560.28,0.0,0.95741,7e-05,1.747]
[1776650953857,63.3,74561.31,0.0,0.95747,7e-05,1.74495]
[1776650959901,63.3,74561.21,0.0,0.95745,7e-05,1.74575]
[1776650964934,63.31,74560.96,0.0,0.95742,7e-05,1.74683]
[1776650969969,63.32,74561.65,0.0,0.95745,7e-05,1.74561]
[1776650975012,63.32,74559.91,0.0,0.95753,7e-05,1.74054]
[1776650980047,63.33,74559.96,0.0,0.95752,7e-05,1.74091]
[1776650986090,63.34,74559.77,0.0,0.95748,7e-05,1.74207]
[1776650992154,63.34,74559.44,0.0,0.95744,7e-05,1.74346]
[1776650997189,63.35,74560.6,0.0,0.95751,7e-05,1.74113]
[1776651002226,63.36,74561.1,0.0,0.95753,7e-05,1.74041]
[1776651008271,63.36,74560.94,0.0,0.9575,7e-05,1.74139]
[1776651011287,63.37,74550.71,0.0,0.95673,8e-05,1.76674]
[1776651012295,63.37,74549.13,0.0,0.95661,8e-05,1.77069]
[1776651017332,63.37,74548.73,0.0,0.95657,8e-05,1.77194]
[1776651024016,63.38,74547.61,0.0,0.95648,8e-05,1.77503]
[1776651029414,63.38,74559.45,0.0,0.95736,7e-05,1.74629]
[1776651030423,63.38,74560.11,0.0,0.9574,7e-05,1.74478]
[1776651035459,63.39,74559.28,0.0,0.95754,7e-05,1.73754]
[1776651037472,63.39,74552.19,0.0,0.95701,8e-05,1.75507]
[1776651038482,63.39,74546.36,0.0,0.95657,8e-05,1.76948]
[1776651039485,63.39,74545.98,0.0,0.95654,8e-05,1.77048]
[1776651042512,63.39,74534.82,0.0,0.95568,8e-05,1.7983]
[1776651044156,63.39,74535.31,0.0,0.95572,8e-05,1.79709]
[1776651049558,63.4,74534.86,0.0,0.95568,8e-05,1.79831]
[1776651055600,63.4,74531.35,0.0,0.95541,8e-05,1.80709]
[1776651060637,63.4,74531.71,0.0,0.95544,8e-05,1.80618]
[1776651074371,63.4,74532.95,0.0,0.95553,8e-05,1.80308]
[1776651079769,63.4,74533.7,0.0,0.95559,8e-05,1.80121]
[1776651084804,63.4,74532.12,0.0,0.95547,8e-05,1.80511]
[1776651089839,63.39,74531.52,0.0,0.95543,8e-05,1.80656]
[1776651094884,63.39,74530.36,0.0,0.95556,8e-05,1.7994]
[1776651099911,63.39,74530.35,0.0,0.95556,8e-05,1.79942]
[1776651104948,63.39,74529.26,0.0,0.95548,8e-05,1.80213]
[1776651107966,63.39,74515.94,0.0,0.95444,8e-05,1.83558]
[1776651108974,63.39,74508.75,0.0,0.95387,8e-05,1.85375]
[1776651109981,63.39,74507.2,0.0,0.95375,8e-05,1.85761]
[1776651115016,63.39,74503.81,0.0,0.9535,8e-05,1.86579]
[1776651120053,63.38,74504.54,0.0,0.95357,8e-05,1.86342]
[1776651125085,63.37,74503.92,0.0,0.95354,8e-05,1.86452]
[1776651130120,63.37,74499.88,0.0,0.95323,8e-05,1.87437]
[1776651133141,63.36,74492.3,0.0,0.95262,8e-05,1.8935]
[1776651135155,63.36,74490.72,0.0,0.9525,8e-05,1.89729]
[1776651139184,63.35,74484.85,0.0,0.95204,8e-05,1.9119]
[1776651141196,63.35,74478.56,0.0,0.95153,8e-05,1.92793]
[1776651144218,63.34,74474.6,0.0,0.95122,8e-05,1.9377]
[1776651149252,63.33,74470.61,0.0,0.95092,8e-05,1.94709]
[1776651152274,63.32,74468.01,0.0,0.95097,8e-05,1.94288]
[1776651154289,63.31,74464.19,0.0,0.95067,8e-05,1.95225]
[1776651157309,63.3,74458.51,0.0,0.95021,8e-05,1.96656]
[1776651160330,63.3,74464.76,0.0,0.95075,8e-05,1.94955]
[1776651161337,63.29,74462.24,0.0,0.95056,8e-05,1.95572]
[1776651166373,63.28,74462.99,0.0,0.95066,8e-05,1.95255]
[1776651172415,63.26,74466.1,0.0,0.95096,8e-05,1.94299]
[1776651177452,63.25,74458.82,0.0,0.95038,8e-05,1.96107]
[1776651180471,63.24,74456.92,0.0,0.95025,8e-05,1.96532]
[1776651185506,63.22,74452.92,0.0,0.94995,9e-05,1.97458]
[1776651190543,63.21,74452.09,0.0,0.94992,9e-05,1.97539]
[1776651195577,63.19,74452.71,0.0,0.95002,9e-05,1.97234]
[1776651200615,63.17,74450.27,0.0,0.94986,9e-05,1.97745]
[1776651206656,63.15,74448.92,0.0,0.94979,9e-05,1.97935]
[1776651213707,63.13,74448.43,0.0,0.95006,9e-05,1.96823]
[1776651219745,63.11,74447.71,0.0,0.95005,9e-05,1.96856]
[1776651225475,63.09,74447.28,0.0,0.95006,9e-05,1.96814]
[1776651231844,63.07,74447.3,0.0,0.95011,9e-05,1.96654]
[1776651232840,63.07,74423.1,0.0,0.94802,9e-05,2.03132]
[1776651233863,63.03,74414.0,0.0,0.94732,9e-05,2.05254]
[1776651235550,63.02,74406.96,0.0,0.94672,9e-05,2.07105]
[1776651239886,63.0,74400.03,0.0,0.94614,9e-05,2.08851]
[1776651241901,62.9,74392.46,0.0,0.94573,9e-05,2.101]
[1776651243917,62.8,74392.99,0.0,0.94606,9e-05,2.09082]
[1776651246935,62.65,74384.48,0.0,0.94568,9e-05,2.10236]
[1776651247941,62.61,74378.41,0.0,0.94525,9e-05,2.11511]
[1776651248955,62.55,74375.79,0.0,0.94516,9e-05,2.11807]
[1776651251979,62.49,74372.31,0.0,0.94501,9e-05,2.12254]
[1776651254009,62.48,74357.88,0.0,0.94368,0.0001,2.16249]
[1776651255002,62.48,74351.99,0.0,0.94312,0.0001,2.17918]
[1776651256015,62.48,74349.49,0.0,0.94288,0.0001,2.18618]
[1776651261044,62.47,74353.12,0.0,0.94326,0.0001,2.17497]
[1776651264065,62.46,74360.01,0.0,0.94393,9e-05,2.15487]
[1776651266079,62.46,74362.24,0.0,0.94415,9e-05,2.1483]
[1776651270108,62.44,74366.72,0.0,0.94462,9e-05,2.13405]
[1776651273128,62.44,74377.16,0.0,0.94587,9e-05,2.09326]
[1776651275142,62.43,74379.69,0.0,0.94613,9e-05,2.08538]
[1776651280183,62.4,74379.34,0.0,0.94616,9e-05,2.08439]
[1776651285214,62.22,74379.07,0.0,0.94665,9e-05,2.06947]
[1776651290250,62.05,74384.54,0.0,0.94761,9e-05,2.04003]
[1776651293275,62.05,74392.13,0.0,0.94829,9e-05,2.01892]
[1776651295284,62.05,74395.22,0.0,0.94859,9e-05,2.00987]
[1776651301327,62.04,74395.03,0.0,0.94859,9e-05,2.00993]
[1776651303342,62.03,74384.64,0.0,0.94767,9e-05,2.03805]
[1776651304348,62.03,74364.29,0.0,0.9458,9e-05,2.09496]
[1776651308376,62.03,74347.76,0.0,0.94425,0.0001,2.14176]
[1776651309385,62.03,74346.53,0.0,0.94413,0.0001,2.14518]
[1776651314429,62.03,74315.76,0.0,0.94116,0.0001,2.23373]
[1776651315436,62.02,74315.83,0.0,0.94117,0.0001,2.23339]
[1776651316442,62.02,74312.37,0.0,0.94083,0.0001,2.24332]
[1776651320472,62.01,74319.37,0.0,0.94156,0.0001,2.22184]
[1776651321477,62.01,74319.08,0.0,0.94154,0.0001,2.22248]
[1776651322484,62.01,74310.7,0.0,0.94071,0.0001,2.24684]
[1776651323496,62.0,74310.85,0.0,0.94074,0.0001,2.24594]
[1776651328526,61.99,74315.96,0.0,0.94129,0.0001,2.22976]
[1776651332554,61.98,74326.56,0.0,0.94262,0.0001,2.18697]
[1776651334576,61.97,74325.43,0.0,0.94252,0.0001,2.18994]
[1776651335582,61.97,74334.89,0.0,0.94345,0.0001,2.16246]
[1776651336590,61.97,74334.27,0.0,0.94339,0.0001,2.16414]
[1776651341624,61.97,74333.94,0.0,0.94338,0.0001,2.16458]
[1776651346662,61.96,74343.72,0.0,0.94433,0.0001,2.13609]
[1776651347668,61.96,74348.76,0.0,0.94481,9e-05,2.12167]
[1776651348675,61.96,74356.96,0.0,0.94558,9e-05,2.0984]
[1776651349681,61.96,74363.88,0.0,0.94623,9e-05,2.07892]
[1776651350689,61.96,74369.61,0.0,0.94675,9e-05,2.06291]
[1776651351695,61.96,74370.22,0.0,0.94681,9e-05,2.06129]
[1776651356406,61.97,74373.7,0.0,0.94711,9e-05,2.05196]
[1776651361770,61.97,74376.25,0.0,0.94732,9e-05,2.0455]
[1776651363781,61.98,74379.88,0.0,0.94765,9e-05,2.03568]
[1776651366476,61.98,74384.97,0.0,0.9481,9e-05,2.02188]
[1776651371851,61.99,74385.11,0.0,0.94808,9e-05,2.02237]
[1776651373865,61.99,74390.34,0.0,0.94854,9e-05,2.00824]
[1776651374872,62.0,74395.72,0.0,0.94902,9e-05,1.99365]
[1776651376547,62.0,74401.55,0.0,0.94953,9e-05,1.97792]
[1776651377894,62.0,74402.27,0.0,0.94959,9e-05,1.97597]
[1776651379916,61.99,74409.77,0.0,0.95026,9e-05,1.9553]
[1776651380915,62.0,74406.71,0.0,0.94998,9e-05,1.96372]
[1776651386618,61.99,74406.73,0.0,0.94999,9e-05,1.9636]
[1776651391991,61.99,74410.58,0.0,0.95059,9e-05,1.94198]
[1776651395013,61.98,74401.97,0.0,0.94985,9e-05,1.96486]
[1776651396695,61.98,74397.11,0.0,0.94944,9e-05,1.97771]
[1776651399042,61.98,74403.11,0.0,0.94996,9e-05,1.96141]
[1776651403071,61.97,74413.6,0.0,0.9509,9e-05,1.93246]
[1776651404076,61.97,74413.96,0.0,0.95093,9e-05,1.93137]
[1776651406091,61.97,74420.2,0.0,0.95147,9e-05,1.91443]
[1776651411126,61.96,74420.25,0.0,0.95149,9e-05,1.91379]
[1776651415154,61.96,74423.5,0.0,0.95178,9e-05,1.90479]
[1776651420190,61.95,74424.07,0.0,0.95184,8e-05,1.90291]
[1776651423210,61.95,74429.28,0.0,0.95229,8e-05,1.88888]
[1776651428247,61.95,74427.41,0.0,0.95214,8e-05,1.89356]
[1776651431281,61.94,74441.78,0.0,0.95335,8e-05,1.85555]
[1776651432275,61.94,74441.97,0.0,0.95336,8e-05,1.85506]
[1776651434291,61.94,74436.58,0.0,0.95292,8e-05,1.8692]
[1776651439324,61.94,74438.48,0.0,0.95308,8e-05,1.8641]
[1776651444359,61.94,74440.5,0.0,0.95325,8e-05,1.85874]
[1776651449395,61.94,74441.63,0.0,0.95334,8e-05,1.85574]
[1776651454430,61.94,74443.93,0.0,0.95377,8e-05,1.83947]
[1776651459464,61.94,74441.91,0.0,0.9536,8e-05,1.84483]
[1776651460471,61.94,74434.89,0.0,0.95302,8e-05,1.86323]
[1776651462485,61.94,74435.38,0.0,0.95306,8e-05,1.8619]
[1776651467520,61.94,74434.96,0.0,0.95303,8e-05,1.86291]
[1776651472556,61.94,74437.56,0.0,0.95324,8e-05,1.85602]
[1776651475576,61.94,74442.79,0.0,0.95368,8e-05,1.84233]
[1776651480611,61.94,74445.92,0.0,0.95393,8e-05,1.83426]
[1776651485649,61.94,74458.24,0.0,0.95493,8e-05,1.80251]
[1776651486653,61.94,74465.64,0.0,0.95552,8e-05,1.78361]
[1776651487661,61.94,74468.15,0.0,0.95572,8e-05,1.7773]
[1776651488667,61.95,74471.72,0.0,0.956,8e-05,1.76846]
[1776651490681,61.95,74462.51,0.0,0.95525,8e-05,1.7922]
[1776651491689,61.95,74464.21,0.0,0.95539,8e-05,1.78794]
[1776651496724,61.96,74464.06,0.0,0.95536,8e-05,1.78882]
[1776651501765,61.96,74467.82,0.0,0.95564,8e-05,1.77976]
[1776651506800,61.97,74466.62,0.0,0.95553,8e-05,1.78344]
[1776651511835,61.98,74470.64,0.0,0.95606,8e-05,1.76368]
[1776651516875,61.99,74454.73,0.0,0.95477,8e-05,1.80498]
[1776651517880,61.99,74448.38,0.0,0.95425,8e-05,1.82145]
[1776651518885,61.99,74449.71,0.0,0.95436,8e-05,1.81804]
[1776651523920,61.99,74451.55,0.0,0.9545,8e-05,1.81352]
[1776651528956,61.99,74454.87,0.0,0.95476,8e-05,1.80523]
[1776651532983,61.99,74450.48,0.0,0.9544,8e-05,1.81674]
[1776651537686,62.0,74455.53,0.0,0.9548,8e-05,1.80394]
[1776651543056,62.0,74449.16,0.0,0.95428,8e-05,1.82065]
[1776651548091,62.0,74451.75,0.0,0.95448,8e-05,1.81408]
[1776651553127,62.0,74451.84,0.0,0.95449,8e-05,1.81402]
[1776651558160,62.01,74452.35,0.0,0.95452,8e-05,1.81286]
[1776651563197,62.01,74453.57,0.0,0.95462,8e-05,1.8099]
[1776651569238,62.01,74454.28,0.0,0.95467,8e-05,1.8083]
[1776651572259,62.01,74450.56,0.0,0.9546,8e-05,1.80781]
[1776651574277,62.01,74442.4,0.0,0.95393,8e-05,1.82898]
[1776651575283,62.01,74435.01,0.0,0.95332,8e-05,1.84825]
[1776651576290,62.01,74428.54,0.0,0.95278,8e-05,1.8652]
[1776651577298,62.01,74428.32,0.0,0.95276,8e-05,1.86573]
[1776651582332,62.01,74426.06,0.0,0.95258,8e-05,1.87134]
[1776651587368,62.0,74426.84,0.0,0.95266,8e-05,1.86896]
[1776651592403,62.0,74426.79,0.0,0.95266,8e-05,1.8688]
[1776651595426,62.0,74398.14,0.0,0.95021,9e-05,1.94493]
[1776651596433,61.99,74383.45,0.0,0.94892,9e-05,1.98466]
[1776651601470,61.98,74383.21,0.0,0.94894,9e-05,1.9841]
[1776651602477,61.98,74390.85,0.0,0.94962,9e-05,1.96304]
[1776651607513,61.96,74396.08,0.0,0.95012,9e-05,1.94787]
[1776651608519,61.96,74402.33,0.0,0.95067,9e-05,1.93084]
[1776651611541,61.96,74396.65,0.0,0.95019,9e-05,1.94566]
[1776651616574,61.95,74395.65,0.0,0.95013,9e-05,1.94749]
[1776651618589,61.94,74401.76,0.0,0.95067,9e-05,1.93067]
[1776651623623,61.93,74398.68,0.0,0.95043,9e-05,1.93817]
[1776651628658,61.92,74397.55,0.0,0.95036,9e-05,1.94044]
[1776651631680,61.92,74406.83,0.0,0.95142,9e-05,1.90456]
[1776651636716,61.91,74407.85,0.0,0.95152,9e-05,1.90135]
[1776651642756,61.91,74408.47,0.0,0.95159,9e-05,1.89926]
[1776651645777,61.9,74401.23,0.0,0.95098,9e-05,1.91828]
[1776651650821,61.9,74400.25,0.0,0.95091,9e-05,1.92035]
[1776651656865,61.89,74408.56,0.0,0.95165,9e-05,1.89747]
[1776651661898,61.89,74406.99,0.0,0.95152,9e-05,1.90136]
[1776651664916,61.88,74400.61,0.0,0.95098,9e-05,1.91815]
[1776651665922,61.88,74399.92,0.0,0.95093,9e-05,1.9199]
[1776651671965,61.87,74399.45,0.0,0.9509,9e-05,1.92055]
[1776651672969,61.87,74391.25,0.0,0.95019,9e-05,1.94259]
[1776651673977,61.87,74388.84,0.0,0.94998,9e-05,1.94899]
[1776651679011,61.86,74389.36,0.0,0.95005,9e-05,1.94685]
[1776651683040,61.86,74376.63,0.0,0.94894,9e-05,1.98102]
[1776651685054,61.85,74374.28,0.0,0.94874,9e-05,1.98707]
[1776651690089,61.84,74369.89,0.0,0.94839,9e-05,1.99788]
[1776651695124,61.82,74370.38,0.0,0.94871,9e-05,1.98494]
[1776651700161,61.81,74368.91,0.0,0.94861,9e-05,1.98792]
[1776651705195,61.8,74366.48,0.0,0.94843,9e-05,1.99354]
[1776651707213,61.79,74365.11,0.0,0.94832,9e-05,1.99686]
[1776651712244,61.78,74370.7,0.0,0.94886,9e-05,1.98033]
[1776651717279,61.77,74369.94,0.0,0.94883,9e-05,1.98119]
[1776651722335,61.76,74370.61,0.0,0.94892,9e-05,1.97855]
[1776651723321,61.75,74379.83,0.0,0.94975,9e-05,1.95294]
[1776651724327,61.75,74390.24,0.0,0.95068,9e-05,1.92456]
[1776651729362,61.74,74391.59,0.0,0.95081,9e-05,1.92039]
[1776651736413,61.74,74390.51,0.0,0.95074,9e-05,1.92268]
[1776651745478,61.73,74390.51,0.0,0.95077,9e-05,1.92173]
[1776651748496,61.72,74395.98,0.0,0.95125,9e-05,1.9067]
[1776651750515,61.72,74381.05,0.0,0.94995,9e-05,1.9468]
[1776651751523,61.72,74371.11,0.0,0.94932,9e-05,1.96315]
[1776651753531,61.71,74363.1,0.0,0.94861,9e-05,1.98477]
[1776651758565,61.7,74365.34,0.0,0.94884,9e-05,1.97782]
[1776651763601,61.69,74364.88,0.0,0.94883,9e-05,1.9781]
[1776651768638,61.68,74366.09,0.0,0.94897,9e-05,1.97378]
[1776651773671,61.67,74366.95,0.0,0.94909,9e-05,1.97026]
[1776651778706,61.66,74368.3,0.0,0.94923,9e-05,1.96581]
[1776651780720,61.65,74371.89,0.0,0.94957,9e-05,1.95546]
[1776651785757,61.64,74371.06,0.0,0.94952,9e-05,1.95697]
[1776651786763,61.64,74376.66,0.0,0.95003,9e-05,1.94153]
[1776651791796,61.63,74379.3,0.0,0.95028,9e-05,1.93375]
[1776651796832,61.63,74376.06,0.0,0.95001,9e-05,1.94211]
[1776651801867,61.62,74377.6,0.0,0.95017,9e-05,1.9372]
[1776651805896,61.61,74385.69,0.0,0.95089,9e-05,1.91485]
[1776651811953,61.61,74387.61,0.0,0.95132,9e-05,1.89875]
[1776651812956,61.61,74405.9,0.0,0.9529,8e-05,1.84986]
[1776651817991,61.61,74403.76,0.0,0.95271,9e-05,1.85556]
[1776651823022,61.61,74408.05,0.0,0.95307,8e-05,1.84428]
[1776651828060,61.61,74407.86,0.0,0.95306,8e-05,1.8449]
[1776651833092,61.61,74407.78,0.0,0.95304,8e-05,1.84527]
[1776651838128,61.62,74413.28,0.0,0.9535,8e-05,1.83092]
[1776651843162,61.62,74417.53,0.0,0.95385,8e-05,1.82003]
[1776651848198,61.62,74419.63,0.0,0.95402,8e-05,1.81482]
[1776651855248,61.63,74420.96,0.0,0.95411,8e-05,1.81178]
[1776651858267,61.63,74430.39,0.0,0.95489,8e-05,1.7874]
[1776651859275,61.63,74432.52,0.0,0.95506,8e-05,1.78198]
[1776651866324,61.64,74432.66,0.0,0.95505,8e-05,1.78238]
[1776651871359,61.65,74445.71,0.0,0.95632,8e-05,1.73932]
[1776651876394,61.66,74445.93,0.0,0.95631,8e-05,1.73953]
[1776651881432,61.66,74439.85,0.0,0.9558,8e-05,1.75576]
[1776651886468,61.67,74443.68,0.0,0.95609,8e-05,1.74662]
[1776651887476,61.67,74454.44,0.0,0.95694,8e-05,1.71951]
[1776651890182,61.68,74462.81,0.0,0.95758,8e-05,1.69888]
[1776651894524,61.69,74452.28,0.0,0.95672,8e-05,1.72639]
[1776651900254,61.7,74453.54,0.0,0.9568,8e-05,1.72407]
[1776651905602,61.71,74454.11,0.0,0.95681,8e-05,1.72366]
[1776651910636,61.73,74454.32,0.0,0.9568,8e-05,1.724]
[1776651914664,61.73,74449.11,0.0,0.95637,8e-05,1.73784]
[1776651919711,61.74,74449.29,0.0,0.95636,8e-05,1.73815]
[1776651920710,61.74,74440.71,0.0,0.95567,8e-05,1.76013]
[1776651925742,61.75,74436.64,0.0,0.95532,8e-05,1.77107]
[1776651931784,61.76,74437.25,0.0,0.95559,8e-05,1.75991]
[1776651936819,61.76,74434.34,0.0,0.95533,8e-05,1.7679]
[1776651944875,61.77,74434.59,0.0,0.95533,8e-05,1.7681]
[1776651949910,61.78,74434.06,0.0,0.95527,8e-05,1.76997]
[1776651955952,61.79,74433.73,0.0,0.95522,8e-05,1.77144]
[1776651960989,61.79,74434.65,0.0,0.95528,8e-05,1.76961]
[1776651966026,61.8,74431.67,0.0,0.95502,8e-05,1.77777]
[1776651972067,61.81,74432.27,0.0,0.95505,8e-05,1.7768]
[1776651980813,61.82,74433.07,0.0,0.95509,8e-05,1.7756]
[1776651983145,61.82,74419.83,0.0,0.954,8e-05,1.81002]
[1776651988179,61.82,74417.91,0.0,0.95383,8e-05,1.81517]
[1776651989187,61.82,74411.06,0.0,0.95326,8e-05,1.83314]
[1776651991201,61.82,74410.88,0.0,0.95348,8e-05,1.82322]
[1776651995229,61.82,74426.57,0.0,0.95479,8e-05,1.78244]
[1776651996236,61.82,74428.03,0.0,0.95491,8e-05,1.77874]
[1776652001277,61.83,74429.49,0.0,0.95501,8e-05,1.77537]
[1776652006310,61.83,74431.02,0.0,0.95512,8e-05,1.77186]
[1776652008323,61.84,74425.8,0.0,0.95469,8e-05,1.78549]
[1776652009330,61.84,74423.82,0.0,0.95453,8e-05,1.79067]
[1776652012351,61.84,74419.54,0.0,0.95417,8e-05,1.80192]
[1776652017389,61.84,74421.56,0.0,0.95433,8e-05,1.79687]
[1776652022423,61.84,74422.37,0.0,0.95439,8e-05,1.795]
[1776652027464,61.85,74423.36,0.0,0.95446,8e-05,1.79267]
[1776652031487,61.85,74432.56,0.0,0.95521,8e-05,1.76914]
[1776652033501,61.85,74434.73,0.0,0.95538,8e-05,1.76376]
[1776652038536,61.86,74435.38,0.0,0.95542,8e-05,1.76268]
[1776652039547,61.86,74423.04,0.0,0.9544,8e-05,1.79453]
[1776652044580,61.86,74424.11,0.0,0.95448,8e-05,1.79202]
[1776652046594,61.86,74429.64,0.0,0.95494,8e-05,1.77779]
[1776652047599,61.86,74443.4,0.0,0.95605,8e-05,1.74266]
[1776652048606,61.87,74441.77,0.0,0.95591,8e-05,1.74707]
[1776652051307,61.87,74446.9,0.0,0.95655,8e-05,1.72416]
[1776652052635,61.87,74450.84,0.0,0.95685,8e-05,1.71455]
[1776652057668,61.89,74455.05,0.0,0.95716,8e-05,1.70487]
[1776652062705,61.9,74454.47,0.0,0.95708,8e-05,1.70725]
[1776652071448,61.91,74455.26,0.0,0.9571,8e-05,1.7067]
[1776652074789,61.92,74468.61,0.0,0.95812,8e-05,1.6739]
[1776652079824,61.93,74471.93,0.0,0.95834,8e-05,1.66686]
[1776652084859,61.95,74473.83,0.0,0.95845,8e-05,1.66341]
[1776652088888,61.96,74464.14,0.0,0.95768,8e-05,1.68833]
[1776652089894,61.96,74457.43,0.0,0.95714,8e-05,1.70526]
[1776652094932,61.97,74456.63,0.0,0.95705,8e-05,1.70815]
[1776652099965,61.99,74455.44,0.0,0.95693,8e-05,1.71198]
[1776652105001,62.0,74456.13,0.0,0.95696,8e-05,1.71108]
[1776652107017,62.0,74461.55,0.0,0.95738,8e-05,1.69789]
[1776652109031,62.0,74467.34,0.0,0.95783,8e-05,1.68328]
[1776652114066,62.0,74469.31,0.0,0.9582,8e-05,1.66888]
[1776652117086,62.01,74478.02,0.0,0.95885,8e-05,1.64822]
[1776652122121,62.01,74480.12,0.0,0.95901,8e-05,1.6429]
[1776652128162,62.01,74480.93,0.0,0.95908,8e-05,1.64073]
[1776652133198,62.01,74480.75,0.0,0.95907,8e-05,1.64099]
[1776652138235,62.0,74484.16,0.0,0.95933,8e-05,1.63255]
[1776652143271,62.0,74483.88,0.0,0.95931,8e-05,1.63312]
[1776652148307,62.0,74479.71,0.0,0.959,8e-05,1.64315]
[1776652154348,62.0,74479.74,0.0,0.95901,8e-05,1.64288]
[1776652159383,62.0,74481.67,0.0,0.95916,8e-05,1.63802]
[1776652164420,62.0,74477.79,0.0,0.95887,8e-05,1.64737]
[1776652170460,61.99,74478.5,0.0,0.95893,8e-05,1.64547]
[1776652172475,61.99,74473.77,0.0,0.9588,8e-05,1.64706]
[1776652174488,61.99,74467.21,0.0,0.9583,8e-05,1.66313]
[1776652176502,61.99,74460.4,0.0,0.95778,8e-05,1.67986]
[1776652182545,61.98,74460.61,0.0,0.95781,8e-05,1.67886]
[1776652187581,61.98,74460.29,0.0,0.9578,8e-05,1.67926]
[1776652193623,61.97,74459.83,0.0,0.95778,8e-05,1.67991]
[1776652198658,61.97,74459.75,0.0,0.95778,8e-05,1.67971]
[1776652202361,61.96,74473.89,0.0,0.95888,8e-05,1.6445]
[1776652203694,61.96,74477.49,0.0,0.95916,8e-05,1.63567]
[1776652207720,61.96,74484.81,0.0,0.95971,7e-05,1.61786]
[1776652209734,61.96,74493.8,0.0,0.96038,7e-05,1.59623]
[1776652212431,61.97,74498.18,0.0,0.96069,7e-05,1.58591]
[1776652217791,61.97,74498.55,0.0,0.96071,7e-05,1.58537]
[1776652222828,61.98,74497.42,0.0,0.96061,7e-05,1.58847]
[1776652227860,61.98,74493.88,0.0,0.96035,7e-05,1.59721]
[1776652232895,61.98,74493.2,0.0,0.96051,7e-05,1.58927]
[1776652237931,61.99,74493.01,0.0,0.96049,7e-05,1.58999]
[1776652242679,61.99,74480.32,0.0,0.95954,8e-05,1.62078]
[1776652243974,61.99,74478.88,0.0,0.95943,8e-05,1.62427]
[1776652249007,61.99,74477.56,0.0,0.95933,8e-05,1.62747]
[1776652254044,61.99,74476.93,0.0,0.95928,8e-05,1.62901]
[1776652260085,61.99,74476.09,0.0,0.95922,8e-05,1.63107]
[1776652265120,61.99,74462.26,0.0,0.95816,8e-05,1.66497]
[1776652270156,61.98,74460.74,0.0,0.95805,8e-05,1.66845]
[1776652272169,61.98,74454.19,0.0,0.95755,8e-05,1.68456]
[1776652277203,61.98,74454.84,0.0,0.95761,8e-05,1.6825]
[1776652280226,61.97,74449.5,0.0,0.9572,8e-05,1.69554]
[1776652285259,61.97,74446.62,0.0,0.95699,8e-05,1.7022]
[1776652290294,61.96,74446.89,0.0,0.95703,8e-05,1.70096]
[1776652295329,61.95,74448.69,0.0,0.95742,8e-05,1.68583]
[1776652300364,61.95,74449.21,0.0,0.95748,8e-05,1.68409]
[1776652305399,61.94,74448.57,0.0,0.95744,8e-05,1.68524]
[1776652310434,61.94,74448.57,0.0,0.95746,8e-05,1.68479]
[1776652315471,61.93,74448.78,0.0,0.95749,8e-05,1.68383]
[1776652317485,61.93,74455.48,0.0,0.95801,8e-05,1.66702]
[1776652322520,61.93,74455.61,0.0,0.95803,8e-05,1.66642]
[1776652325541,61.92,74461.57,0.0,0.9585,8e-05,1.65155]
[1776652332595,61.92,74452.69,0.0,0.95782,8e-05,1.67322]
[1776652333597,61.92,74447.19,0.0,0.95739,8e-05,1.68686]
[1776652334606,61.92,74445.64,0.0,0.95727,8e-05,1.69064]
[1776652339642,61.91,74445.9,0.0,0.95731,8e-05,1.68948]
[1776652344676,61.91,74449.79,0.0,0.95763,8e-05,1.67927]
[1776652345683,61.9,74456.0,0.0,0.95812,8e-05,1.66375]
[1776652346689,61.9,74456.86,0.0,0.95819,8e-05,1.66156]
[1776652351727,61.9,74458.26,0.0,0.95854,8e-05,1.64779]
[1776652358775,61.9,74458.99,0.0,0.9586,8e-05,1.64574]
[1776652363815,61.89,74457.69,0.0,0.9585,8e-05,1.64878]
[1776652364817,61.89,74451.32,0.0,0.95801,8e-05,1.66449]
[1776652365826,61.89,74448.56,0.0,0.9578,8e-05,1.67129]
[1776652369853,61.89,74446.26,0.0,0.95763,8e-05,1.67671]
[1776652374893,61.88,74446.32,0.0,0.95765,8e-05,1.67608]
[1776652379923,61.88,74446.3,0.0,0.95765,8e-05,1.67582]
[1776652383662,61.88,74425.9,0.0,0.95604,8e-05,1.72683]
[1776652385971,61.87,74426.0,0.0,0.95606,8e-05,1.72625]
[1776652391005,61.86,74429.53,0.0,0.95637,8e-05,1.71653]
[1776652397048,61.87,74429.4,0.0,0.95634,8e-05,1.7172]
[1776652403804,61.88,74418.03,0.0,0.95539,8e-05,1.74706]
[1776652405107,61.88,74417.94,0.0,0.95537,8e-05,1.74765]
[1776652410146,61.89,74418.95,0.0,0.95544,8e-05,1.74552]
[1776652412157,61.89,74416.55,0.0,0.95548,8e-05,1.74157]
[1776652417192,61.9,74414.5,0.0,0.95529,8e-05,1.7474]
[1776652422228,61.91,74413.53,0.0,0.95519,8e-05,1.75055]
[1776652425248,61.91,74419.75,0.0,0.9557,8e-05,1.73469]
[1776652426256,61.9,74426.3,0.0,0.95624,8e-05,1.71788]
[1776652429276,61.9,74433.34,0.0,0.95681,8e-05,1.69982]
[1776652430285,61.9,74442.18,0.0,0.95751,8e-05,1.67778]
[1776652436325,61.91,74444.42,0.0,0.95766,8e-05,1.67304]
[1776652437332,61.91,74450.66,0.0,0.95815,8e-05,1.65755]
[1776652438341,61.91,74452.91,0.0,0.95832,8e-05,1.65195]
[1776652443374,61.91,74452.43,0.0,0.95829,8e-05,1.65298]
[1776652447418,61.92,74441.81,0.0,0.95744,8e-05,1.68017]
[1776652448417,61.93,74441.78,0.0,0.95742,8e-05,1.68071]
[1776652453446,61.94,74440.95,0.0,0.95733,8e-05,1.68364]
[1776652458482,61.95,74442.76,0.0,0.95743,8e-05,1.68027]
[1776652463516,61.97,74443.33,0.0,0.95743,8e-05,1.68023]
[1776652468552,61.98,74446.05,0.0,0.95762,8e-05,1.67439]
[1776652474598,61.98,74449.67,0.0,0.95814,8e-05,1.65528]
[1776652475602,61.98,74460.54,0.0,0.95898,8e-05,1.62851]
[1776652476611,61.98,74466.16,0.0,0.95941,8e-05,1.61482]
[1776652478622,61.98,74452.75,0.0,0.95838,8e-05,1.64765]
[1776652482652,61.98,74447.54,0.0,0.95798,8e-05,1.66038]
[1776652487687,61.97,74445.43,0.0,0.95782,8e-05,1.66534]
[1776652492722,61.97,74446.75,0.0,0.95794,8e-05,1.66173]
[1776652495752,61.97,74496.07,0.0,0.96165,7e-05,1.54247]
[1776652500787,61.98,74494.27,0.0,0.9615,7e-05,1.54727]
[1776652505827,61.99,74484.07,0.0,0.96074,7e-05,1.57212]
[1776652507847,61.99,74481.72,0.0,0.96056,7e-05,1.57793]
[1776652511869,61.99,74489.46,0.0,0.96112,7e-05,1.55985]
[1776652516905,62.0,74487.55,0.0,0.96096,7e-05,1.56477]
[1776652521943,62.01,74487.32,0.0,0.96093,7e-05,1.5659]
[1776652523957,62.01,74480.45,0.0,0.96042,7e-05,1.58251]
[1776652525969,62.01,74475.87,0.0,0.96007,7e-05,1.5937]
[1776652531003,62.01,74476.25,0.0,0.96032,7e-05,1.5831]
[1776652536038,62.02,74470.34,0.0,0.95987,8e-05,1.59765]
[1776652541077,62.02,74469.39,0.0,0.95979,8e-05,1.60016]
[1776652546112,62.02,74471.11,0.0,0.95991,8e-05,1.59623]
[1776652551151,62.03,74470.29,0.0,0.95984,8e-05,1.59847]
[1776652556186,62.03,74476.2,0.0,0.96027,7e-05,1.58456]
[1776652561235,62.04,74475.9,0.0,0.96024,7e-05,1.58568]
[1776652563238,62.04,74484.68,0.0,0.96089,7e-05,1.56476]
[1776652564938,62.04,74497.0,0.0,0.96178,7e-05,1.53595]
[1776652566258,62.05,74500.77,0.0,0.96204,7e-05,1.52744]
[1776652569279,62.05,74506.03,0.0,0.96241,7e-05,1.51551]
[1776652570286,62.04,74511.0,0.0,0.96278,7e-05,1.50337]
[1776652575321,62.04,74513.82,0.0,0.96299,7e-05,1.49643]
[1776652580357,62.02,74520.73,0.0,0.96352,7e-05,1.47918]
[1776652585392,62.02,74519.7,0.0,0.96344,7e-05,1.48175]
[1776652590426,62.04,74517.67,0.0,0.96326,7e-05,1.48755]
[1776652594457,62.05,74513.23,0.0,0.96314,7e-05,1.48907]
[1776652598483,62.06,74518.68,0.0,0.9635,7e-05,1.47746]
[1776652604524,62.07,74521.56,0.0,0.96367,7e-05,1.47185]
[1776652609560,62.06,74519.72,0.0,0.96358,7e-05,1.47481]
[1776652614599,62.04,74520.8,0.0,0.96369,7e-05,1.4711]
[1776652619630,62.02,74516.93,0.0,0.96346,7e-05,1.47869]
[1776652624664,62.01,74516.86,0.0,0.96349,7e-05,1.47755]
[1776652627685,62.0,74522.8,0.0,0.96393,7e-05,1.46324]
[1776652634736,61.97,74519.39,0.0,0.96374,7e-05,1.46931]
[1776652639769,61.96,74519.61,0.0,0.9638,7e-05,1.46758]
[1776652644805,61.95,74520.15,0.0,0.96385,7e-05,1.46564]
[1776652649839,61.93,74522.69,0.0,0.96407,7e-05,1.45867]
[1776652654875,61.92,74523.29,0.0,0.96436,7e-05,1.44671]
[1776652659911,61.91,74519.58,0.0,0.96413,7e-05,1.4541]
[1776652664945,61.89,74520.12,0.0,0.9642,7e-05,1.45178]
[1776652667975,61.89,74507.06,0.0,0.9633,7e-05,1.4815]
[1776652668982,61.89,74503.07,0.0,0.96301,7e-05,1.49095]
[1776652674022,61.9,74503.32,0.0,0.96301,7e-05,1.49096]
[1776652679059,61.91,74503.69,0.0,0.963,7e-05,1.49117]
[1776652684094,61.93,74489.55,0.0,0.96196,7e-05,1.52522]
[1776652685101,61.93,74483.78,0.0,0.96153,7e-05,1.53898]
[1776652686107,61.93,74483.75,0.0,0.96153,7e-05,1.5392]
[1776652691141,61.94,74482.32,0.0,0.9614,7e-05,1.54328]
[1776652696175,61.95,74484.14,0.0,0.96151,7e-05,1.53964]
[1776652701211,61.96,74484.66,0.0,0.96153,7e-05,1.5391]
[1776652702218,61.96,74490.42,0.0,0.96194,7e-05,1.52567]
[1776652703225,61.96,74489.79,0.0,0.96189,7e-05,1.52731]
[1776652708260,61.97,74492.21,0.0,0.96204,7e-05,1.52242]
[1776652709266,61.97,74486.1,0.0,0.9616,7e-05,1.53696]
[1776652710273,61.98,74486.74,0.0,0.96164,7e-05,1.53559]
[1776652715993,61.99,74495.74,0.0,0.96248,7e-05,1.50574]
[1776652721353,61.98,74497.53,0.0,0.96264,7e-05,1.50054]
[1776652726388,61.95,74495.71,0.0,0.96257,7e-05,1.50291]
[1776652731424,61.93,74496.68,0.0,0.96269,7e-05,1.49911]
[1776652736464,61.91,74496.04,0.0,0.96269,7e-05,1.49907]
[1776652746202,61.88,74494.81,0.0,0.96268,7e-05,1.49917]
[1776652750555,61.86,74499.93,0.0,0.96309,7e-05,1.48581]
[1776652756272,61.84,74504.09,0.0,0.96343,7e-05,1.47487]
[1776652761638,61.82,74504.44,0.0,0.9635,7e-05,1.47249]
[1776652767677,61.8,74504.51,0.0,0.96355,7e-05,1.47077]
[1776652769689,61.8,74491.89,0.0,0.96266,7e-05,1.49992]
[1776652772712,61.8,74488.71,0.0,0.96264,7e-05,1.49818]
[1776652777746,61.79,74483.3,0.0,0.96228,7e-05,1.50975]
[1776652779760,61.78,74477.49,0.0,0.96188,7e-05,1.52274]
[1776652784796,61.76,74479.82,0.0,0.9621,7e-05,1.5156]
[1776652789831,61.74,74480.66,0.0,0.96221,7e-05,1.51199]
[1776652794870,61.72,74481.04,0.0,0.96229,7e-05,1.50952]
[1776652795876,61.71,74518.14,0.0,0.9649,7e-05,1.42403]
[1776652800910,61.7,74514.11,0.0,0.96465,7e-05,1.43224]
[1776652805946,61.69,74499.86,0.0,0.96369,7e-05,1.46378]
[1776652806954,61.69,74492.14,0.0,0.96315,7e-05,1.48135]
[1776652811987,61.67,74491.03,0.0,0.96311,7e-05,1.48263]
[1776652816698,61.65,74496.4,0.0,0.96353,7e-05,1.469]
[1776652822057,61.64,74497.73,0.0,0.96366,7e-05,1.4648]
[1776652824073,61.63,74492.51,0.0,0.96331,7e-05,1.47637]
[1776652829108,61.62,74493.3,0.0,0.9634,7e-05,1.47332]
[1776652832129,61.61,74498.58,0.0,0.96401,7e-05,1.45086]
[1776652834147,61.6,74505.43,0.0,0.9645,7e-05,1.43484]
[1776652836164,61.6,74508.87,0.0,0.96475,7e-05,1.4267]
[1776652841191,61.59,74508.07,0.0,0.96472,7e-05,1.4277]
[1776652846227,61.58,74509.29,0.0,0.96483,7e-05,1.42412]
[1776652851261,61.57,74510.19,0.0,0.96491,7e-05,1.42132]
[1776652856298,61.56,74510.14,0.0,0.96493,7e-05,1.42068]
[1776652861333,61.55,74510.74,0.0,0.965,7e-05,1.41855]
[1776652867050,61.53,74511.59,0.0,0.96508,7e-05,1.41571]
[1776652872410,61.52,74512.53,0.0,0.96517,7e-05,1.41284]
[1776652873415,61.52,74518.63,0.0,0.96559,7e-05,1.39901]
[1776652874435,61.52,74508.94,0.0,0.96493,7e-05,1.42066]
[1776652876446,61.52,74496.13,0.0,0.96405,7e-05,1.44951]
[1776652877453,61.51,74494.79,0.0,0.96397,7e-05,1.45238]
[1776652882488,61.51,74494.43,0.0,0.96394,7e-05,1.45311]
[1776652884502,61.51,74489.21,0.0,0.96359,7e-05,1.46468]
[1776652885511,61.5,74487.34,0.0,0.96346,7e-05,1.46876]
[1776652891550,61.48,74491.18,0.0,0.96401,7e-05,1.44866]
[1776652897262,61.47,74492.66,0.0,0.96414,7e-05,1.44422]
[1776652902627,61.46,74490.91,0.0,0.96403,7e-05,1.448]
[1776652907667,61.46,74491.23,0.0,0.96405,7e-05,1.44724]
[1776652912702,61.48,74483.97,0.0,0.96349,7e-05,1.46538]
[1776652917736,61.49,74481.67,0.0,0.96332,7e-05,1.47097]
[1776652921764,61.48,74476.1,0.0,0.96294,7e-05,1.48341]
[1776652927476,61.46,74475.03,0.0,0.9629,7e-05,1.48457]
[1776652928814,61.45,74468.79,0.0,0.96247,7e-05,1.49863]
[1776652931836,61.44,74462.22,0.0,0.96202,7e-05,1.51321]
[1776652937546,61.42,74456.57,0.0,0.96165,7e-05,1.52501]
[1776652942912,61.4,74456.15,0.0,0.96168,7e-05,1.52405]
[1776652947947,61.38,74457.79,0.0,0.96185,7e-05,1.51855]
[1776652952982,61.35,74455.86,0.0,0.96199,7e-05,1.51171]
[1776652953990,61.35,74447.05,0.0,0.96134,7e-05,1.53234]
[1776652954996,61.35,74440.62,0.0,0.96087,8e-05,1.54741]
[1776652960101,61.33,74440.86,0.0,0.96094,8e-05,1.54537]
[1776652961045,61.32,74456.75,0.0,0.96213,7e-05,1.50708]
[1776652962050,61.32,74461.86,0.0,0.96251,7e-05,1.49472]
[1776652964071,61.31,74464.08,0.0,0.9627,7e-05,1.48867]
[1776652969099,61.29,74466.57,0.0,0.96292,7e-05,1.48154]
[1776652974134,61.27,74466.43,0.0,0.96295,7e-05,1.48056]
[1776652979169,61.26,74469.21,0.0,0.96319,7e-05,1.47281]
[1776652983196,61.24,74462.79,0.0,0.96276,7e-05,1.4868]
[1776652988232,61.23,74462.35,0.0,0.96277,7e-05,1.48647]
[1776652992259,61.21,74477.87,0.0,0.96391,7e-05,1.44934]
[1776652994273,61.21,74484.45,0.0,0.96438,7e-05,1.43382]
[1776652999309,61.2,74485.42,0.0,0.96448,7e-05,1.43069]
[1776653002330,61.19,74479.69,0.0,0.96409,7e-05,1.44328]
[1776653007364,61.17,74471.35,0.0,0.96353,7e-05,1.46156]
[1776653008373,61.17,74469.98,0.0,0.96344,7e-05,1.46451]
[1776653012399,61.16,74468.68,0.0,0.9636,7e-05,1.45692]
[1776653013406,61.16,74462.02,0.0,0.96313,7e-05,1.47222]
[1776653015421,61.15,74460.24,0.0,0.96302,7e-05,1.47589]
[1776653020456,61.13,74459.58,0.0,0.96301,7e-05,1.47617]
[1776653025491,61.12,74454.48,0.0,0.96267,7e-05,1.48694]
[1776653026498,61.11,74453.59,0.0,0.96262,7e-05,1.48877]
[1776653031534,61.1,74451.65,0.0,0.96252,7e-05,1.49199]
[1776653036568,61.08,74449.13,0.0,0.96238,7e-05,1.49657]
[1776653042610,61.06,74448.0,0.0,0.96234,7e-05,1.49756]
[1776653047646,61.04,74450.59,0.0,0.96258,7e-05,1.49006]
[1776653052680,61.02,74452.65,0.0,0.96277,7e-05,1.48387]
[1776653054694,61.01,74458.14,0.0,0.96318,7e-05,1.47046]
[1776653055702,61.01,74464.52,0.0,0.96365,7e-05,1.45533]
[1776653056720,61.01,74459.21,0.0,0.96327,7e-05,1.46751]
[1776653059729,61.0,74458.67,0.0,0.96326,7e-05,1.46808]
[1776653068471,60.97,74464.67,0.0,0.96375,7e-05,1.45212]
[1776653069799,60.97,74470.62,0.0,0.96418,7e-05,1.43815]
[1776653070807,60.97,74470.8,0.0,0.96419,7e-05,1.43756]
[1776653072824,60.96,74476.6,0.0,0.96483,7e-05,1.41434]
[1776653076850,60.96,74471.52,0.0,0.96449,7e-05,1.42541]
[1776653081883,60.95,74472.97,0.0,0.96462,7e-05,1.42135]
[1776653086918,60.94,74472.76,0.0,0.96463,7e-05,1.4211]
[1776653092973,60.93,74474.21,0.0,0.96475,7e-05,1.41691]
[1776653093969,60.92,74512.2,0.0,0.96733,7e-05,1.33169]
[1776653094976,60.92,74523.55,0.0,0.96807,6e-05,1.30699]
[1776653095981,60.92,74526.48,0.0,0.96826,6e-05,1.3007]
[1776653098684,60.93,74529.18,0.0,0.96843,6e-05,1.29504]
[1776653104040,60.93,74525.36,0.0,0.96818,6e-05,1.30353]
[1776653107061,60.93,74517.93,0.0,0.96769,7e-05,1.31975]
[1776653108756,60.93,74514.67,0.0,0.96748,7e-05,1.32688]
[1776653110081,60.93,74508.8,0.0,0.96709,7e-05,1.33975]
[1776653111088,60.93,74506.17,0.0,0.96692,7e-05,1.34553]
[1776653118140,60.93,74510.21,0.0,0.96719,7e-05,1.33653]
[1776653123173,60.93,74506.98,0.0,0.96698,7e-05,1.34356]
[1776653128208,60.93,74505.6,0.0,0.96689,7e-05,1.3465]
[1776653133244,60.93,74506.33,0.0,0.96715,7e-05,1.33552]
[1776653138277,60.93,74506.34,0.0,0.96716,7e-05,1.33546]
[1776653142306,60.92,74496.55,0.0,0.96651,7e-05,1.35703]
[1776653147342,60.92,74496.94,0.0,0.96654,7e-05,1.3559]
[1776653152375,60.92,74496.59,0.0,0.96652,7e-05,1.35645]
[1776653157411,60.92,74496.96,0.0,0.96655,7e-05,1.35539]
[1776653160431,60.91,74491.53,0.0,0.96619,7e-05,1.36731]
[1776653166473,60.91,74488.13,0.0,0.96598,7e-05,1.37443]
[1776653171509,60.9,74487.34,0.0,0.96594,7e-05,1.37578]
[1776653176547,60.89,74483.5,0.0,0.96569,7e-05,1.38397]
[1776653181579,60.89,74483.44,0.0,0.9657,7e-05,1.38362]
[1776653186616,60.88,74478.27,0.0,0.96536,7e-05,1.39485]
[1776653188632,60.88,74477.14,0.0,0.96529,7e-05,1.39719]
[1776653193664,60.87,74475.65,0.0,0.96542,7e-05,1.3905]
[1776653198700,60.86,74476.57,0.0,0.9655,7e-05,1.38792]
[1776653203736,60.86,74476.29,0.0,0.96549,7e-05,1.38808]
[1776653209777,60.85,74475.92,0.0,0.96548,7e-05,1.38836]
[1776653215822,60.84,74476.29,0.0,0.96553,7e-05,1.38698]
[1776653219855,60.84,74463.81,0.0,0.96467,7e-05,1.41504]
[1776653220860,60.84,74463.46,0.0,0.96465,7e-05,1.41571]
[1776653225898,60.83,74459.79,0.0,0.96441,7e-05,1.42344]
[1776653230933,60.82,74459.52,0.0,0.96441,7e-05,1.42333]
[1776653235968,60.81,74461.27,0.0,0.96456,7e-05,1.41859]
[1776653242016,60.84,74460.88,0.0,0.96447,7e-05,1.42162]
[1776653248054,60.86,74459.27,0.0,0.96429,7e-05,1.42741]
[1776653255103,60.9,74459.1,0.0,0.96443,7e-05,1.42057]
[1776653258125,60.91,74466.51,0.0,0.96492,7e-05,1.40466]
[1776653263161,60.93,74464.49,0.0,0.96472,7e-05,1.41112]
[1776653268195,60.96,74462.21,0.0,0.9645,7e-05,1.41815]
[1776653269883,60.97,74455.4,0.0,0.964,7e-05,1.43454]
[1776653275243,60.97,74443.24,0.0,0.96311,7e-05,1.46324]
[1776653280278,60.99,74442.6,0.0,0.96303,7e-05,1.46585]
[1776653285318,61.01,74444.67,0.0,0.96313,7e-05,1.46265]
[1776653287327,61.02,74450.13,0.0,0.96351,7e-05,1.45047]
[1776653288335,61.02,74455.78,0.0,0.9639,7e-05,1.43767]
[1776653293369,61.04,74457.97,0.0,0.96401,7e-05,1.43421]
[1776653298410,61.05,74463.74,0.0,0.9644,7e-05,1.42155]
[1776653303441,61.04,74467.25,0.0,0.96467,7e-05,1.4128]
[1776653308477,61.03,74468.05,0.0,0.96475,7e-05,1.41027]
[1776653310490,61.03,74480.53,0.0,0.96562,7e-05,1.38174]
[1776653315525,61.02,74483.48,0.0,0.96605,7e-05,1.36528]
[1776653324588,61.02,74481.8,0.0,0.96596,7e-05,1.36847]
[1776653330631,61.01,74481.49,0.0,0.96595,7e-05,1.36879]
[1776653337680,61.01,74482.04,0.0,0.966,7e-05,1.36713]
[1776653342715,61.0,74484.21,0.0,0.96615,7e-05,1.36197]
[1776653347753,61.0,74487.07,0.0,0.96636,7e-05,1.35532]
[1776653353802,60.99,74485.22,0.0,0.96624,7e-05,1.35913]
[1776653358829,60.99,74487.82,0.0,0.96642,7e-05,1.35308]
[1776653363863,60.99,74487.77,0.0,0.96643,7e-05,1.35295]
[1776653366884,60.98,74482.19,0.0,0.96605,7e-05,1.36525]
[1776653368898,60.98,74480.53,0.0,0.96594,7e-05,1.36883]
[1776653370931,60.98,74502.98,0.0,0.96745,7e-05,1.31908]
[1776653371924,60.98,74515.02,0.0,0.96845,6e-05,1.28373]
[1776653373936,60.98,74513.23,0.0,0.96833,6e-05,1.28769]
[1776653376957,60.99,74503.58,0.0,0.9677,7e-05,1.30875]
[1776653377967,60.99,74501.59,0.0,0.96757,7e-05,1.31312]
[1776653383005,60.99,74503.53,0.0,0.96769,7e-05,1.30907]
[1776653387032,60.99,74498.35,0.0,0.96734,7e-05,1.3205]
[1776653390054,60.99,74494.02,0.0,0.96706,7e-05,1.33003]
[1776653395089,60.99,74498.22,0.0,0.96733,7e-05,1.32082]
[1776653400128,60.99,74499.0,0.0,0.96738,7e-05,1.31919]
[1776653405187,60.99,74502.42,0.0,0.96761,7e-05,1.31185]
[1776653406179,60.99,74493.66,0.0,0.96703,7e-05,1.33103]
[1776653407187,60.99,74477.57,0.0,0.96594,7e-05,1.36674]
[1776653413230,60.99,74478.17,0.0,0.96599,7e-05,1.36514]
[1776653418263,60.99,74477.88,0.0,0.96598,7e-05,1.36553]
[1776653423304,60.98,74479.53,0.0,0.9661,7e-05,1.36159]
[1776653428333,60.98,74478.04,0.0,0.966,7e-05,1.36466]
[1776653431017,60.98,74460.4,0.0,0.96501,7e-05,1.39473]
[1776653432361,60.97,74465.66,0.0,0.96538,7e-05,1.38267]
[1776653436391,60.97,74466.02,0.0,0.96542,7e-05,1.38151]
[1776653441425,60.96,74466.14,0.0,0.96544,7e-05,1.38083]
[1776653446458,60.96,74470.31,0.0,0.96574,7e-05,1.37107]
[1776653448473,60.96,74479.7,0.0,0.96638,7e-05,1.34993]
[1776653449483,60.96,74479.91,0.0,0.9664,7e-05,1.34943]
[1776653454518,60.96,74479.14,0.0,0.96635,7e-05,1.351]
[1776653460559,60.95,74477.84,0.0,0.96627,7e-05,1.35372]
[1776653464587,60.95,74478.67,0.0,0.96633,7e-05,1.35175]
[1776653470628,60.95,74478.79,0.0,0.96634,7e-05,1.35132]
[1776653475664,60.95,74479.5,0.0,0.96639,7e-05,1.3496]
[1776653478685,60.95,74486.91,0.0,0.96689,7e-05,1.33312]
[1776653483720,60.95,74487.07,0.0,0.96691,7e-05,1.33276]
[1776653489768,60.95,74488.12,0.0,0.96698,7e-05,1.33045]
[1776653490770,60.95,74481.24,0.0,0.96651,7e-05,1.34565]
[1776653491778,60.95,74477.94,0.0,0.96651,7e-05,1.34352]
[1776653496812,60.94,74481.68,0.0,0.96676,7e-05,1.33516]
[1776653501845,60.94,74482.5,0.0,0.96682,7e-05,1.3333]
[1776653506884,60.94,74482.27,0.0,0.96681,7e-05,1.33376]
[1776653511920,60.94,74482.19,0.0,0.9668,7e-05,1.33389]
[1776653519985,60.94,74481.78,0.0,0.96678,7e-05,1.33473]
[1776653526061,60.94,74480.94,0.0,0.96672,7e-05,1.33653]
[1776653530090,60.94,74473.45,0.0,0.96622,7e-05,1.35314]
[1776653531097,60.94,74472.65,0.0,0.96616,7e-05,1.35489]
[1776653537139,60.94,74472.04,0.0,0.96613,7e-05,1.35599]
[1776653544188,60.93,74472.3,0.0,0.96615,7e-05,1.35513]
[1776653549228,60.93,74472.88,0.0,0.9662,7e-05,1.35364]
[1776653554261,60.93,74473.85,0.0,0.96649,7e-05,1.34184]
[1776653557286,60.93,74466.71,0.0,0.96601,7e-05,1.35771]
[1776653558290,60.93,74464.09,0.0,0.96583,7e-05,1.36354]
[1776653563327,60.92,74469.16,0.0,0.96618,7e-05,1.35188]
[1776653568364,60.92,74467.77,0.0,0.9661,7e-05,1.35478]
[1776653575415,60.91,74468.21,0.0,0.96614,7e-05,1.35348]
[1776653580450,60.91,74466.95,0.0,0.96606,7e-05,1.35608]
[1776653585486,60.91,74466.87,0.0,0.96606,7e-05,1.35603]
[1776653590520,60.91,74466.48,0.0,0.96604,7e-05,1.35667]
[1776653595556,60.9,74471.37,0.0,0.96638,7e-05,1.34554]
[1776653600591,60.9,74469.04,0.0,0.96622,7e-05,1.35061]
[1776653605627,60.9,74469.12,0.0,0.96623,7e-05,1.35028]
[1776653607640,60.9,74462.46,0.0,0.96578,7e-05,1.36515]
[1776653612677,60.89,74464.92,0.0,0.96618,7e-05,1.34984]
[1776653618717,60.89,74463.74,0.0,0.9661,7e-05,1.35226]
[1776653624759,60.89,74463.58,0.0,0.9661,7e-05,1.3524]
[1776653629795,60.89,74465.42,0.0,0.96623,7e-05,1.34812]
[1776653634831,60.88,74460.37,0.0,0.96589,7e-05,1.35926]
[1776653639866,60.88,74458.85,0.0,0.96579,7e-05,1.36234]
[1776653644915,60.88,74463.21,0.0,0.9661,7e-05,1.3523]
[1776653647926,60.87,74468.84,0.0,0.96649,7e-05,1.33963]
[1776653652960,60.87,74469.17,0.0,0.96652,7e-05,1.33877]
[1776653662022,60.87,74468.29,0.0,0.96646,7e-05,1.34049]
[1776653668065,60.87,74468.16,0.0,0.96646,7e-05,1.34062]
[1776653673101,60.87,74468.33,0.0,0.9667,7e-05,1.33067]
[1776653676121,60.87,74477.59,0.0,0.96732,7e-05,1.31026]
[1776653677128,60.87,74483.45,0.0,0.96771,7e-05,1.2975]
[1776653682163,60.87,74483.1,0.0,0.96768,7e-05,1.2985]
[1776653692279,60.88,74480.45,0.0,0.96749,7e-05,1.30476]
[1776653693241,60.88,74499.76,0.0,0.96875,6e-05,1.26307]
[1776653694248,60.88,74503.85,0.0,0.96901,6e-05,1.25447]
[1776653699282,60.89,74490.9,0.0,0.96815,7e-05,1.28287]
[1776653700292,60.89,74487.07,0.0,0.9679,7e-05,1.29126]
[1776653705324,60.89,74487.2,0.0,0.9679,7e-05,1.29136]
[1776653710363,60.9,74483.98,0.0,0.96767,7e-05,1.29874]
[1776653713393,60.9,74492.96,0.0,0.96826,7e-05,1.27945]
[1776653715406,60.9,74491.5,0.0,0.96816,7e-05,1.28275]
[1776653719430,60.91,74500.19,0.0,0.96871,6e-05,1.26442]
[1776653720436,60.91,74503.24,0.0,0.9689,6e-05,1.25802]
[1776653721445,60.91,74508.31,0.0,0.96922,6e-05,1.24738]
[1776653724464,60.92,74506.15,0.0,0.96907,6e-05,1.25238]
[1776653729499,60.93,74506.81,0.0,0.9691,6e-05,1.25163]
[1776653734534,60.94,74508.4,0.0,0.96939,6e-05,1.2398]
[1776653740576,60.95,74505.91,0.0,0.96921,6e-05,1.24587]
[1776653745611,60.96,74504.37,0.0,0.96909,6e-05,1.24978]
[1776653750647,60.97,74504.69,0.0,0.96909,6e-05,1.24974]
[1776653755681,60.98,74495.8,0.0,0.9685,6e-05,1.26931]
[1776653756688,60.98,74494.68,0.0,0.96842,6e-05,1.27181]
[1776653759711,60.98,74482.08,0.0,0.96759,7e-05,1.29933]
[1776653760719,60.98,74481.03,0.0,0.96752,7e-05,1.30166]
[1776653765753,60.98,74476.23,0.0,0.96719,7e-05,1.31238]
[1776653770791,60.99,74475.84,0.0,0.96716,7e-05,1.31338]
[1776653773486,60.99,74468.6,0.0,0.96667,7e-05,1.32942]
[1776653774818,60.99,74465.54,0.0,0.96646,7e-05,1.33621]
[1776653777839,60.99,74464.08,0.0,0.96636,7e-05,1.33942]
[1776653780861,60.99,74458.81,0.0,0.966,7e-05,1.35112]
[1776653782874,60.98,74453.26,0.0,0.96562,7e-05,1.36351]
[1776653788918,60.98,74451.22,0.0,0.96549,7e-05,1.36774]
[1776653791937,60.98,74449.93,0.0,0.96563,7e-05,1.36082]
[1776653795964,60.97,74442.94,0.0,0.96515,7e-05,1.37637]
[1776653800999,60.97,74441.2,0.0,0.96504,7e-05,1.37991]
[1776653806034,60.96,74443.71,0.0,0.96523,7e-05,1.37379]
[1776653811074,60.96,74444.34,0.0,0.96528,7e-05,1.37192]
[1776653823157,60.94,74443.93,0.0,0.96528,7e-05,1.37201]
[1776653826174,60.94,74449.71,0.0,0.96569,7e-05,1.35878]
[1776653833223,60.94,74452.65,0.0,0.9659,7e-05,1.35188]
[1776653838262,60.94,74453.92,0.0,0.966,7e-05,1.34883]
[1776653843297,60.93,74453.55,0.0,0.96598,7e-05,1.34943]
[1776653849339,60.93,74453.81,0.0,0.96601,7e-05,1.34856]
[1776653853367,60.93,74459.75,0.0,0.96665,7e-05,1.3256]
[1776653856391,60.93,74462.24,0.0,0.96682,7e-05,1.32006]
[1776653861424,60.93,74457.83,0.0,0.96652,7e-05,1.3298]
[1776653867466,60.92,74457.54,0.0,0.9665,7e-05,1.33033]
[1776653872500,60.92,74457.83,0.0,0.96652,7e-05,1.3296]
[1776653878542,60.92,74457.15,0.0,0.96648,7e-05,1.33102]
[1776653883577,60.92,74456.95,0.0,0.96647,7e-05,1.3314]
[1776653885591,60.92,74463.06,0.0,0.96688,7e-05,1.31784]
[1776653886599,60.92,74462.95,0.0,0.96688,7e-05,1.31809]
[1776653891633,60.92,74468.05,0.0,0.96722,7e-05,1.30695]
[1776653893659,60.92,74472.02,0.0,0.96748,7e-05,1.29833]
[1776653896672,60.92,74476.24,0.0,0.96776,7e-05,1.28931]
[1776653901709,60.93,74479.93,0.0,0.96799,7e-05,1.28166]
[1776653905735,60.93,74482.09,0.0,0.96812,7e-05,1.27734]
[1776653909765,60.94,74458.57,0.0,0.96653,7e-05,1.32925]
[1776653911779,60.94,74454.5,0.0,0.96648,7e-05,1.32877]
[1776653916817,60.94,74458.74,0.0,0.96677,7e-05,1.31943]
[1776653922855,60.94,74459.86,0.0,0.96684,7e-05,1.31715]
[1776653927890,60.95,74462.73,0.0,0.96703,7e-05,1.31098]
[1776653929912,60.95,74445.48,0.0,0.96584,7e-05,1.34942]
[1776653930910,60.95,74433.58,0.0,0.965,7e-05,1.37632]
[1776653931918,61.0,74422.8,0.0,0.9641,7e-05,1.40521]
[1776653934617,61.01,74422.41,0.0,0.96405,7e-05,1.40673]
[1776653939975,61.02,74422.09,0.0,0.96402,7e-05,1.40782]
[1776653945011,61.03,74422.16,0.0,0.96398,7e-05,1.40899]
[1776653950045,61.06,74426.42,0.0,0.96423,7e-05,1.40099]
[1776653955079,61.08,74425.94,0.0,0.96414,7e-05,1.40396]
[1776653960126,61.11,74424.14,0.0,0.96395,7e-05,1.40994]
[1776653965162,61.13,74423.38,0.0,0.96384,7e-05,1.41343]
[1776653970197,61.15,74426.62,0.0,0.96404,7e-05,1.40718]
[1776653976240,61.14,74427.4,0.0,0.96435,7e-05,1.39478]
[1776653984301,61.12,74426.67,0.0,0.96433,7e-05,1.39537]
[1776653989335,61.12,74428.65,0.0,0.96449,7e-05,1.39026]
[1776653994370,61.11,74421.09,0.0,0.96397,7e-05,1.40705]
[1776653999406,61.1,74418.28,0.0,0.96378,7e-05,1.41282]
[1776654004442,61.09,74422.88,0.0,0.96414,7e-05,1.40148]
[1776654009477,61.08,74420.39,0.0,0.96398,7e-05,1.40654]
[1776654014513,61.07,74420.64,0.0,0.96402,7e-05,1.40528]
[1776654019547,61.06,74421.04,0.0,0.96407,7e-05,1.4037]
[1776654024582,61.05,74433.98,0.0,0.96502,7e-05,1.37341]
[1776654026598,61.05,74436.62,0.0,0.96521,7e-05,1.36723]
[1776654031634,61.05,74437.76,0.0,0.96553,7e-05,1.35463]
[1776654036671,61.04,74438.05,0.0,0.96556,7e-05,1.35372]
[1776654041702,61.04,74436.26,0.0,0.96544,7e-05,1.35752]
[1776654042708,61.04,74425.35,0.0,0.96467,7e-05,1.38226]
[1776654043721,61.04,74424.46,0.0,0.96461,7e-05,1.3842]
[1776654048751,61.03,74423.53,0.0,0.96456,7e-05,1.3858]
[1776654055802,61.02,74424.0,0.0,0.96462,7e-05,1.38395]
[1776654060839,61.01,74423.68,0.0,0.96461,7e-05,1.38418]
[1776654065873,61.0,74423.9,0.0,0.96464,7e-05,1.38315]
[1776654068893,61.0,74415.89,0.0,0.96407,7e-05,1.40125]
[1776654069900,61.0,74412.0,0.0,0.96379,7e-05,1.41012]
[1776654071917,60.99,74410.33,0.0,0.96368,7e-05,1.4137]
[1776654076952,60.98,74405.48,0.0,0.96334,7e-05,1.42423]
[1776654080999,60.97,74414.48,0.0,0.96403,7e-05,1.40263]
[1776654081989,60.97,74415.11,0.0,0.96408,7e-05,1.40104]
[1776654084001,60.97,74421.9,0.0,0.96458,7e-05,1.38514]
[1776654085718,60.97,74422.78,0.0,0.96465,7e-05,1.38293]
[1776654091054,60.96,74416.88,0.0,0.96447,7e-05,1.38616]
[1776654093066,60.96,74414.4,0.0,0.9643,7e-05,1.39162]
[1776654094073,60.96,74407.19,0.0,0.96377,7e-05,1.40818]
[1776654095787,60.95,74400.54,0.0,0.96329,7e-05,1.42339]
[1776654101121,60.97,74394.13,0.0,0.96278,8e-05,1.43956]
[1776654104143,60.97,74391.54,0.0,0.96257,8e-05,1.44606]
[1776654109176,60.98,74391.9,0.0,0.96257,8e-05,1.44613]
[1776654115927,60.97,74392.44,0.0,0.96264,8e-05,1.44388]
[1776654120256,60.96,74386.16,0.0,0.96219,8e-05,1.45792]
[1776654125291,60.96,74386.54,0.0,0.96221,8e-05,1.45733]
[1776654130325,60.98,74375.65,0.0,0.96133,8e-05,1.48465]
[1776654133352,60.99,74374.86,0.0,0.96125,8e-05,1.4872]
[1776654137374,61.0,74369.69,0.0,0.96082,8e-05,1.50056]
[1776654142409,61.08,74366.13,0.0,0.96034,8e-05,1.51552]
[1776654151472,61.13,74363.68,0.0,0.96028,8e-05,1.51457]
[1776654156510,61.14,74363.22,0.0,0.96021,8e-05,1.51671]
[1776654161543,61.16,74360.92,0.0,0.96,8e-05,1.52337]
[1776654166577,61.17,74363.26,0.0,0.96015,8e-05,1.51868]
[1776654169610,61.18,74378.2,0.0,0.96129,8e-05,1.48342]
[1776654170605,61.18,74386.4,0.0,0.96192,8e-05,1.46381]
[1776654171612,61.19,74387.47,0.0,0.96199,8e-05,1.46188]
[1776654175641,61.2,74399.21,0.0,0.96285,7e-05,1.43505]
[1776654176648,61.26,74406.27,0.0,0.96324,7e-05,1.4226]
[1776654181686,61.42,74410.52,0.0,0.96319,7e-05,1.42446]
[1776654186721,61.44,74410.74,0.0,0.96315,7e-05,1.42572]
[1776654187728,61.44,74405.81,0.0,0.96277,7e-05,1.43755]
[1776654192764,61.47,74409.1,0.0,0.96296,7e-05,1.43154]
[1776654197802,61.49,74410.73,0.0,0.96303,7e-05,1.42943]
[1776654203847,61.52,74411.01,0.0,0.96299,7e-05,1.43077]
[1776654208877,61.54,74412.73,0.0,0.96306,7e-05,1.42843]
[1776654215929,61.57,74412.96,0.0,0.96325,7e-05,1.42021]
[1776654221971,61.6,74413.85,0.0,0.96325,7e-05,1.42017]
[1776654223982,61.59,74407.31,0.0,0.96277,7e-05,1.43506]
[1776654229021,61.62,74406.4,0.0,0.96266,7e-05,1.43874]
[1776654234053,61.64,74406.62,0.0,0.96262,7e-05,1.43976]
[1776654239087,61.66,74405.2,0.0,0.96247,8e-05,1.44461]
[1776654244122,61.68,74404.62,0.0,0.96238,8e-05,1.44744]
[1776654249158,61.7,74398.85,0.0,0.9619,8e-05,1.46246]
[1776654254193,61.72,74403.05,0.0,0.96217,8e-05,1.45394]
[1776654262249,61.74,74401.41,0.0,0.96198,8e-05,1.45996]
[1776654267285,61.76,74401.4,0.0,0.96194,8e-05,1.46131]
[1776654270306,61.77,74389.45,0.0,0.96099,8e-05,1.49044]
[1776654271312,61.78,74384.84,0.0,0.96088,8e-05,1.49139]
[1776654273327,61.78,74383.7,0.0,0.96078,8e-05,1.49451]
[1776654278364,61.8,74385.41,0.0,0.96088,8e-05,1.49149]
[1776654282391,61.81,74379.18,0.0,0.96036,8e-05,1.50728]
[1776654287425,61.82,74379.1,0.0,0.96033,8e-05,1.50841]
[1776654292461,61.83,74379.32,0.0,0.96031,8e-05,1.50882]
[1776654299510,61.85,74378.68,0.0,0.96022,8e-05,1.51167]
[1776654304546,61.86,74378.14,0.0,0.96015,8e-05,1.5139]
[1776654309581,61.87,74377.63,0.0,0.96008,8e-05,1.51601]
[1776654314615,61.89,74378.31,0.0,0.9601,8e-05,1.51525]
[1776654319653,61.9,74379.17,0.0,0.96014,8e-05,1.5141]
[1776654324687,61.91,74374.31,0.0,0.95973,8e-05,1.52673]
[1776654329721,61.92,74375.27,0.0,0.95978,8e-05,1.52521]
[1776654334756,61.93,74375.15,0.0,0.96,8e-05,1.51593]
[1776654341805,61.95,74374.56,0.0,0.95991,8e-05,1.51858]
[1776654346845,61.96,74375.65,0.0,0.95996,8e-05,1.517]
[1776654351875,61.97,74375.21,0.0,0.9599,8e-05,1.51894]
[1776654357918,61.99,74375.08,0.0,0.95985,8e-05,1.52029]
[1776654362953,62.0,74379.98,0.0,0.96021,8e-05,1.50933]
[1776654366980,62.01,74382.0,0.0,0.96035,8e-05,1.50523]
[1776654372016,62.02,74383.5,0.0,0.96043,8e-05,1.50258]
[1776654377050,62.04,74384.37,0.0,0.96047,8e-05,1.50149]
[1776654382085,62.05,74385.12,0.0,0.9605,8e-05,1.50067]
[1776654387855,62.06,74387.06,0.0,0.96062,8e-05,1.49703]
[1776654393162,62.08,74386.91,0.0,0.96082,8e-05,1.48824]
[1776654398197,62.09,74387.84,0.0,0.96086,8e-05,1.48708]
[1776654403232,62.11,74392.07,0.0,0.96115,8e-05,1.47811]
[1776654408268,62.12,74392.55,0.0,0.96115,8e-05,1.4781]
[1776654413303,62.14,74383.42,0.0,0.9604,8e-05,1.50096]
[1776654414310,62.14,74383.72,0.0,0.96042,8e-05,1.50043]
[1776654419346,62.15,74383.25,0.0,0.96035,8e-05,1.50251]
[1776654428137,62.18,74382.07,0.0,0.96021,8e-05,1.50692]
[1776654431430,62.18,74373.15,0.0,0.95949,8e-05,1.52891]
[1776654436464,62.19,74373.85,0.0,0.95952,8e-05,1.52789]
[1776654441499,62.2,74376.84,0.0,0.95974,8e-05,1.52133]
[1776654446536,62.21,74378.01,0.0,0.95981,8e-05,1.51919]
[1776654451571,62.22,74392.41,0.0,0.96116,8e-05,1.47513]
[1776654452589,62.22,74393.44,0.0,0.96124,8e-05,1.47288]
[1776654453584,62.22,74404.24,0.0,0.96206,8e-05,1.44771]
[1776654454594,62.22,74406.92,0.0,0.96227,8e-05,1.44122]
[1776654459626,62.23,74406.35,0.0,0.9622,8e-05,1.4434]
[1776654461640,62.24,74395.7,0.0,0.96137,8e-05,1.46889]
[1776654462647,62.24,74397.01,0.0,0.96146,8e-05,1.46602]
[1776654466677,62.26,74389.31,0.0,0.96084,8e-05,1.48512]
[1776654471711,62.27,74383.57,0.0,0.96036,8e-05,1.49979]
[1776654475739,62.28,74376.97,0.0,0.95981,8e-05,1.51639]
[1776654476746,62.29,74374.03,0.0,0.95957,8e-05,1.52392]
[1776654481783,62.32,74374.92,0.0,0.95956,8e-05,1.52399]
[1776654486817,62.35,74377.98,0.0,0.95974,8e-05,1.51882]
[1776654491851,62.36,74376.64,0.0,0.9596,8e-05,1.52286]
[1776654496887,62.37,74374.84,0.0,0.95943,8e-05,1.52798]
[1776654501924,62.38,74370.71,0.0,0.95908,8e-05,1.53873]
[1776654507967,62.39,74371.34,0.0,0.9591,8e-05,1.53802]
[1776654512998,62.4,74371.59,0.0,0.95936,8e-05,1.52755]
[1776654519041,62.42,74372.41,0.0,0.95936,8e-05,1.5275]
[1776654525087,62.46,74372.37,0.0,0.95927,8e-05,1.53025]
[1776654532137,62.48,74372.37,0.0,0.95922,8e-05,1.53178]
[1776654538179,62.45,74371.32,0.0,0.95921,8e-05,1.53228]
[1776654542207,62.43,74383.28,0.0,0.9602,8e-05,1.50216]
[1776654543214,62.43,74388.9,0.0,0.96065,8e-05,1.48848]
[1776654548250,62.41,74389.87,0.0,0.96077,8e-05,1.48485]
[1776654553285,62.39,74391.83,0.0,0.96096,8e-05,1.47891]
[1776654558319,62.38,74391.67,0.0,0.96099,8e-05,1.47801]
[1776654564363,62.36,74393.71,0.0,0.9612,8e-05,1.47167]
[1776654569397,62.34,74398.52,0.0,0.9616,8e-05,1.45913]
[1776654573426,62.33,74404.29,0.0,0.96232,8e-05,1.43452]
[1776654574433,62.32,74410.18,0.0,0.96277,7e-05,1.42069]
[1776654575440,62.32,74412.21,0.0,0.96292,7e-05,1.41584]
[1776654580475,62.31,74413.54,0.0,0.96305,7e-05,1.41198]
[1776654586518,62.3,74414.82,0.0,0.96317,7e-05,1.4081]
[1776654592561,62.28,74413.08,0.0,0.96308,7e-05,1.41115]
[1776654597596,62.27,74401.33,0.0,0.96222,8e-05,1.43751]
[1776654599339,62.27,74399.32,0.0,0.96208,8e-05,1.44178]
[1776654604659,62.25,74402.07,0.0,0.96232,8e-05,1.43437]
[1776654609695,62.24,74402.38,0.0,0.96238,8e-05,1.43267]
[1776654614730,62.23,74406.73,0.0,0.96274,7e-05,1.42165]
[1776654619768,62.21,74406.92,0.0,0.96278,7e-05,1.42035]
[1776654623794,62.21,74415.85,0.0,0.96346,7e-05,1.39915]
[1776654625807,62.2,74419.27,0.0,0.96372,7e-05,1.39107]
[1776654630842,62.19,74422.77,0.0,0.964,7e-05,1.38248]
[1776654638898,62.18,74422.41,0.0,0.96424,7e-05,1.37245]
[1776654643932,62.17,74419.79,0.0,0.96406,7e-05,1.37789]
[1776654648972,62.17,74419.95,0.0,0.96409,7e-05,1.37701]
[1776654654005,62.16,74419.92,0.0,0.96411,7e-05,1.37657]
[1776654659041,62.15,74420.03,0.0,0.96413,7e-05,1.37583]
[1776654662073,62.15,74434.44,0.0,0.96517,7e-05,1.34315]
[1776654663079,62.15,74434.67,0.0,0.96519,7e-05,1.3426]
[1776654668112,62.14,74430.75,0.0,0.96492,7e-05,1.3511]
[1776654676169,62.14,74429.15,0.0,0.96482,7e-05,1.35426]
[1776654677178,62.14,74411.52,0.0,0.96354,7e-05,1.39412]
[1776654678182,62.14,74411.85,0.0,0.96357,7e-05,1.39325]
[1776654684224,62.12,74411.37,0.0,0.96356,7e-05,1.39351]
[1776654686244,62.12,74405.42,0.0,0.96313,7e-05,1.40689]
[1776654687246,62.12,74412.38,0.0,0.96365,7e-05,1.39082]
[1776654692280,62.11,74413.42,0.0,0.96399,7e-05,1.3778]
[1776654697316,62.11,74416.46,0.0,0.96422,7e-05,1.37045]
[1776654702356,62.1,74418.73,0.0,0.9644,7e-05,1.3649]
[1776654707391,62.09,74417.81,0.0,0.96435,7e-05,1.36659]
[1776654712426,62.09,74416.78,0.0,0.96429,7e-05,1.36851]
[1776654717461,62.08,74416.4,0.0,0.96427,7e-05,1.36896]
[1776654722497,62.08,74415.86,0.0,0.96425,7e-05,1.36976]
[1776654727531,62.07,74416.33,0.0,0.96429,7e-05,1.36828]
[1776654732565,62.07,74418.74,0.0,0.96448,7e-05,1.36246]
[1776654734581,62.06,74425.83,0.0,0.96499,7e-05,1.3464]
[1776654735588,62.06,74434.36,0.0,0.9656,7e-05,1.32736]
[1776654736594,62.06,74436.19,0.0,0.96573,7e-05,1.32329]
[1776654741630,62.06,74438.39,0.0,0.96588,7e-05,1.31843]
[1776654747672,62.06,74439.15,0.0,0.96594,7e-05,1.31679]
[1776654752706,62.06,74440.08,0.0,0.96624,7e-05,1.30497]
[1776654753714,62.06,74445.76,0.0,0.96663,7e-05,1.29258]
[1776654754721,62.06,74446.99,0.0,0.96671,7e-05,1.28995]
[1776654760476,62.07,74445.89,0.0,0.96663,7e-05,1.29262]
[1776654765797,62.07,74447.3,0.0,0.96672,7e-05,1.28978]
[1776654768819,62.07,74453.43,0.0,0.96713,7e-05,1.27666]
[1776654773855,62.08,74456.5,0.0,0.96733,7e-05,1.2704]
[1776654774862,62.08,74464.27,0.0,0.96785,7e-05,1.25385]
[1776654775875,62.08,74466.97,0.0,0.96802,7e-05,1.24821]
[1776654778891,62.09,74472.19,0.0,0.96836,7e-05,1.23751]
[1776654783927,62.1,74469.83,0.0,0.96818,7e-05,1.24316]
[1776654788962,62.11,74469.54,0.0,0.96814,7e-05,1.2444]
[1776654793997,62.11,74463.86,0.0,0.96775,7e-05,1.25709]
[1776654795007,62.12,74456.44,0.0,0.96724,7e-05,1.27308]
[1776654796014,62.12,74455.81,0.0,0.9672,7e-05,1.27451]
[1776654801047,62.12,74458.54,0.0,0.96737,7e-05,1.26899]
[1776654806083,62.13,74458.18,0.0,0.96734,7e-05,1.27013]
[1776654810826,62.13,74464.47,0.0,0.96775,7e-05,1.25703]
[1776654817162,62.14,74468.77,0.0,0.96825,7e-05,1.23891]
[1776654823216,62.15,74468.64,0.0,0.96822,7e-05,1.23987]
[1776654826225,62.16,74460.07,0.0,0.96763,7e-05,1.25842]
[1776654827232,62.16,74459.59,0.0,0.9676,7e-05,1.25953]
[1776654828240,62.16,74471.65,0.0,0.9684,7e-05,1.23402]
[1776654829247,62.16,74474.04,0.0,0.96855,7e-05,1.22911]
[1776654834281,62.17,74474.53,0.0,0.96856,7e-05,1.22874]
[1776654839317,62.18,74473.23,0.0,0.96846,7e-05,1.23213]
[1776654844356,62.19,74469.04,0.0,0.96816,7e-05,1.24171]
[1776654849386,62.2,74471.22,0.0,0.96828,7e-05,1.2377]
[1776654854421,62.21,74474.46,0.0,0.96848,7e-05,1.23147]
[1776654857442,62.21,74487.72,0.0,0.96933,6e-05,1.20425]
[1776654862477,62.23,74489.9,0.0,0.96944,6e-05,1.20058]
[1776654867513,62.24,74489.34,0.0,0.96938,6e-05,1.20257]
[1776654872547,62.25,74489.68,0.0,0.9696,6e-05,1.19328]
[1776654877583,62.26,74484.29,0.0,0.96923,6e-05,1.20527]
[1776654879597,62.27,74484.3,0.0,0.96922,6e-05,1.20555]
[1776654884634,62.28,74487.4,0.0,0.96939,6e-05,1.19991]
[1776654889677,62.29,74487.86,0.0,0.9694,6e-05,1.19976]
[1776654893694,62.3,74495.1,0.0,0.96984,6e-05,1.18554]
[1776654897722,62.31,74499.02,0.0,0.97006,6e-05,1.17828]
[1776654902759,62.33,74500.92,0.0,0.97015,6e-05,1.17536]
[1776654907794,62.34,74505.36,0.0,0.9704,6e-05,1.16736]
[1776654910817,62.35,74518.84,0.0,0.97121,6e-05,1.14095]
[1776654911823,62.36,74519.0,0.0,0.97121,6e-05,1.14087]
[1776654915850,62.37,74525.04,0.0,0.97155,6e-05,1.12987]
[1776654917863,62.38,74527.06,0.0,0.97166,6e-05,1.12641]
[1776654922899,62.4,74525.92,0.0,0.97155,6e-05,1.12996]
[1776654927933,62.42,74520.04,0.0,0.97115,6e-05,1.14288]
[1776654932968,62.53,74520.04,0.0,0.97114,6e-05,1.14121]
[1776654938006,62.62,74505.44,0.0,0.97008,6e-05,1.17594]
[1776654939013,62.62,74505.9,0.0,0.9701,6e-05,1.1752]
[1776654941742,62.63,74499.23,0.0,0.96966,6e-05,1.1893]
[1776654946071,62.64,74492.88,0.0,0.96924,6e-05,1.20298]
[1776654947072,62.64,74481.86,0.0,0.96852,7e-05,1.22595]
[1776654948080,62.64,74478.82,0.0,0.96832,7e-05,1.23242]
[1776654953115,62.65,74479.83,0.0,0.96837,7e-05,1.23082]
[1776654956136,62.65,74473.16,0.0,0.96792,7e-05,1.24511]
[1776654961882,62.66,74471.74,0.0,0.96781,7e-05,1.24857]
[1776654965201,62.66,74477.97,0.0,0.96822,7e-05,1.2357]
[1776654970237,62.67,74475.95,0.0,0.96807,7e-05,1.24038]
[1776654981316,62.68,74475.84,0.0,0.96803,7e-05,1.2415]
[1776654984335,62.69,74470.04,0.0,0.96764,7e-05,1.25395]
[1776654989369,62.69,74469.03,0.0,0.96757,7e-05,1.25636]
[1776654990378,62.69,74451.79,0.0,0.96639,7e-05,1.29335]
[1776654992392,62.69,74450.63,0.0,0.96655,7e-05,1.28599]
[1776654993400,62.69,74434.67,0.0,0.96544,7e-05,1.32076]
[1776654994405,62.69,74431.93,0.0,0.96525,7e-05,1.32672]
[1776654999444,62.68,74429.65,0.0,0.9651,7e-05,1.33142]
[1776655004478,62.68,74434.54,0.0,0.96546,7e-05,1.32031]
[1776655006492,62.68,74439.71,0.0,0.96582,7e-05,1.30887]
[1776655008505,62.68,74449.75,0.0,0.96652,7e-05,1.287]
[1776655009512,62.68,74439.34,0.0,0.9658,7e-05,1.3096]
[1776655012533,62.68,74433.91,0.0,0.96542,7e-05,1.32145]
[1776655016561,62.67,74432.92,0.0,0.96536,7e-05,1.32338]
[1776655021597,62.67,74432.9,0.0,0.96536,7e-05,1.32316]
[1776655029652,62.66,74433.09,0.0,0.96539,7e-05,1.32233]
[1776655034688,62.66,74433.32,0.0,0.96542,7e-05,1.32157]
[1776655035694,62.66,74439.33,0.0,0.96584,7e-05,1.30834]
[1776655036701,62.66,74438.86,0.0,0.96581,7e-05,1.30934]
[1776655041736,62.66,74438.43,0.0,0.96578,7e-05,1.31014]
[1776655046772,62.65,74440.92,0.0,0.96596,7e-05,1.30456]
[1776655051809,62.65,74440.59,0.0,0.96618,7e-05,1.29529]
[1776655056841,62.65,74440.32,0.0,0.96616,7e-05,1.29587]
[1776655061877,62.65,74435.52,0.0,0.96583,7e-05,1.30631]
[1776655063891,62.65,74425.9,0.0,0.96515,7e-05,1.32743]
[1776655064899,62.65,74424.27,0.0,0.96503,7e-05,1.33098]
[1776655066912,62.65,74416.89,0.0,0.96451,7e-05,1.34728]
[1776655071946,62.64,74415.8,0.0,0.96444,7e-05,1.34928]
[1776655073961,62.64,74409.3,0.0,0.96397,7e-05,1.36369]
[1776655075976,62.64,74408.16,0.0,0.9639,7e-05,1.36602]
[1776655081011,62.63,74404.79,0.0,0.96367,7e-05,1.37299]
[1776655088060,62.61,74404.8,0.0,0.9637,7e-05,1.37202]
[1776655092801,62.6,74413.43,0.0,0.96436,7e-05,1.3519]
[1776655094101,62.6,74415.41,0.0,0.9645,7e-05,1.34736]
[1776655099136,62.6,74416.72,0.0,0.96461,7e-05,1.34398]
[1776655104171,62.59,74417.93,0.0,0.96471,7e-05,1.34085]
[1776655109206,62.58,74415.05,0.0,0.96452,7e-05,1.34684]
[1776655114242,62.58,74417.79,0.0,0.96498,7e-05,1.33023]
[1776655116256,62.58,74410.84,0.0,0.96448,7e-05,1.34559]
[1776655118275,62.57,74410.43,0.0,0.96446,7e-05,1.34632]
[1776655123305,62.57,74415.15,0.0,0.96481,7e-05,1.33535]
[1776655128341,62.56,74417.85,0.0,0.96502,7e-05,1.329]
[1776655134384,62.56,74419.15,0.0,0.96512,7e-05,1.32571]
[1776655139419,62.55,74419.91,0.0,0.96519,7e-05,1.32369]
[1776655144455,62.55,74421.17,0.0,0.96529,7e-05,1.32058]
[1776655149490,62.54,74417.5,0.0,0.96504,7e-05,1.32834]
[1776655154523,62.54,74420.47,0.0,0.96526,7e-05,1.32139]
[1776655160566,62.53,74420.48,0.0,0.96528,7e-05,1.32095]
[1776655165602,62.52,74420.43,0.0,0.96529,7e-05,1.32071]
[1776655170637,62.52,74423.65,0.0,0.96552,7e-05,1.3133]
[1776655173659,62.52,74431.55,0.0,0.96633,7e-05,1.28588]
[1776655174666,62.52,74434.39,0.0,0.96653,7e-05,1.27971]
[1776655179703,62.52,74433.74,0.0,0.96648,7e-05,1.28111]
[1776655184735,62.52,74435.04,0.0,0.96657,7e-05,1.2783]
[1776655189770,62.52,74433.97,0.0,0.9665,7e-05,1.28061]
[1776655194805,62.52,74435.89,0.0,0.96663,7e-05,1.27647]
[1776655199840,62.52,74439.52,0.0,0.96688,7e-05,1.26869]
[1776655204877,62.52,74435.09,0.0,0.96657,7e-05,1.27837]
[1776655209911,62.52,74439.98,0.0,0.9669,7e-05,1.26789]
[1776655213647,62.52,74434.15,0.0,0.9665,7e-05,1.28057]
[1776655217968,62.52,74414.48,0.0,0.96511,7e-05,1.32376]
[1776655218978,62.52,74413.66,0.0,0.96505,7e-05,1.32553]
[1776655224013,62.52,74416.75,0.0,0.96528,7e-05,1.31841]
[1776655229061,62.52,74419.73,0.0,0.9655,7e-05,1.31161]
[1776655230064,62.51,74458.37,0.0,0.96816,7e-05,1.2283]
[1776655231078,62.52,74482.72,0.0,0.96997,6e-05,1.16849]
[1776655232079,62.52,74474.72,0.0,0.96946,6e-05,1.18501]
[1776655233083,62.52,74470.46,0.0,0.96918,6e-05,1.19394]
[1776655237114,62.53,74475.67,0.0,0.96949,6e-05,1.18385]
[1776655241142,62.54,74477.04,0.0,0.96956,6e-05,1.18173]
[1776655242149,62.54,74496.26,0.0,0.97077,6e-05,1.14301]
[1776655243162,62.55,74504.11,0.0,0.97124,6e-05,1.12763]
[1776655244165,62.55,74503.97,0.0,0.97123,6e-05,1.12817]
[1776655245189,62.56,74511.95,0.0,0.9717,6e-05,1.11271]
[1776655246186,62.56,74511.46,0.0,0.97167,6e-05,1.11397]
[1776655251218,62.58,74507.67,0.0,0.97139,6e-05,1.12284]
[1776655254240,62.6,74534.61,0.0,0.97297,6e-05,1.07143]
[1776655255248,62.6,74533.21,0.0,0.97288,6e-05,1.07447]
[1776655260287,62.63,74532.4,0.0,0.97277,6e-05,1.07784]
[1776655265320,62.67,74534.48,0.0,0.97283,6e-05,1.07608]
[1776655267342,62.67,74547.62,0.0,0.97357,6e-05,1.05156]
[1776655268350,62.68,74554.5,0.0,0.97394,6e-05,1.03945]
[1776655274078,62.71,74556.07,0.0,0.97397,6e-05,1.03839]
[1776655276405,62.72,74575.87,0.0,0.97504,5e-05,1.0028]
[1776655277416,62.73,74576.79,0.0,0.97508,5e-05,1.0015]
[1776655282447,62.76,74575.68,0.0,0.97497,5e-05,1.00534]
[1776655287482,62.79,74575.08,0.0,0.97488,5e-05,1.00826]
[1776655289498,62.8,74567.98,0.0,0.97447,6e-05,1.02195]
[1776655291512,62.81,74566.59,0.0,0.97458,6e-05,1.01648]
[1776655294222,62.83,74542.17,0.0,0.97317,6e-05,1.063]
[1776655295544,62.84,74539.77,0.0,0.97302,6e-05,1.06792]
[1776655297560,62.85,74529.03,0.0,0.97237,6e-05,1.08917]
[1776655298569,62.86,74520.76,0.0,0.97186,6e-05,1.10581]
[1776655304294,62.88,74513.75,0.0,0.97139,6e-05,1.121]
[1776655306620,62.9,74511.76,0.0,0.97124,6e-05,1.12574]
[1776655311655,62.92,74513.81,0.0,0.97133,6e-05,1.12307]
[1776655316690,62.94,74514.54,0.0,0.97133,6e-05,1.12297]
[1776655320719,62.96,74505.19,0.0,0.97072,6e-05,1.14246]
[1776655325753,62.97,74501.89,0.0,0.97049,6e-05,1.15015]
[1776655330788,62.99,74499.24,0.0,0.97029,6e-05,1.15652]
[1776655335824,63.0,74498.98,0.0,0.97024,6e-05,1.15804]
[1776655336832,63.01,74504.36,0.0,0.97057,6e-05,1.14751]
[1776655341867,63.03,74505.63,0.0,0.97061,6e-05,1.1461]
[1776655346902,63.04,74505.21,0.0,0.97055,6e-05,1.14806]
[1776655351937,63.06,74504.36,0.0,0.97069,6e-05,1.14147]
[1776655357979,63.08,74504.58,0.0,0.97066,6e-05,1.14242]
[1776655363015,63.1,74506.44,0.0,0.97074,6e-05,1.1399]
[1776655366037,63.11,74499.02,0.0,0.97026,6e-05,1.15539]
[1776655367044,63.11,74499.46,0.0,0.97028,6e-05,1.15472]
[1776655372079,63.13,74499.27,0.0,0.97023,6e-05,1.15615]
[1776655377114,63.15,74499.06,0.0,0.97019,6e-05,1.15761]
[1776655383159,63.16,74498.72,0.0,0.97013,6e-05,1.1595]
[1776655393227,63.2,74499.14,0.0,0.97009,6e-05,1.16067]
[1776655398262,63.21,74498.06,0.0,0.97,6e-05,1.16383]
[1776655404305,63.23,74495.55,0.0,0.9698,6e-05,1.17001]
[1776655409340,63.24,74491.14,0.0,0.96949,6e-05,1.17983]
[1776655410346,63.25,74478.44,0.0,0.96867,7e-05,1.20596]
[1776655411353,63.25,74478.0,0.0,0.96887,6e-05,1.19733]
[1776655417395,63.26,74480.48,0.0,0.96901,6e-05,1.19304]
[1776655418402,63.26,74485.54,0.0,0.96933,6e-05,1.18285]
[1776655420416,63.27,74488.34,0.0,0.9695,6e-05,1.17749]
[1776655425451,63.28,74487.79,0.0,0.96944,6e-05,1.1794]
[1776655430486,63.29,74497.81,0.0,0.97005,6e-05,1.16001]
[1776655431494,63.29,74497.63,0.0,0.97003,6e-05,1.16056]
[1776655438543,63.31,74496.94,0.0,0.96995,6e-05,1.16327]
[1776655445287,63.34,74495.84,0.0,0.96984,6e-05,1.16679]
[1776655450626,63.35,74494.29,0.0,0.96971,6e-05,1.17082]
[1776655455661,63.36,74494.04,0.0,0.96967,6e-05,1.17223]
[1776655460696,63.38,74493.95,0.0,0.96963,6e-05,1.1733]
[1776655465733,63.39,74494.8,0.0,0.96965,6e-05,1.17267]
[1776655470766,63.41,74494.27,0.0,0.96959,6e-05,1.17463]
[1776655475802,63.42,74496.93,0.0,0.96996,6e-05,1.16064]
[1776655477816,63.43,74502.63,0.0,0.97031,6e-05,1.14969]
[1776655482851,63.45,74503.84,0.0,0.97035,6e-05,1.14838]
[1776655487886,63.46,74505.13,0.0,0.97039,6e-05,1.14693]
[1776655489902,63.47,74515.69,0.0,0.97103,6e-05,1.12658]
[1776655494937,63.49,74512.42,0.0,0.97079,6e-05,1.13426]
[1776655499973,63.51,74512.23,0.0,0.97074,6e-05,1.13582]
[1776655505010,63.53,74514.78,0.0,0.97086,6e-05,1.132]
[1776655511050,63.55,74515.93,0.0,0.97089,6e-05,1.13118]
[1776655516086,63.57,74520.15,0.0,0.97111,6e-05,1.12415]
[1776655519106,63.58,74526.26,0.0,0.97145,6e-05,1.11303]
[1776655524142,63.6,74525.58,0.0,0.97137,6e-05,1.11565]
[1776655529177,63.62,74524.11,0.0,0.97124,6e-05,1.11977]
[1776655531191,63.63,74512.87,0.0,0.97077,6e-05,1.13283]
[1776655536226,63.65,74519.06,0.0,0.97111,6e-05,1.12187]
[1776655541264,63.67,74519.5,0.0,0.9711,6e-05,1.12221]
[1776655546304,63.69,74524.53,0.0,0.97137,6e-05,1.11367]
[1776655551342,63.71,74527.05,0.0,0.97148,6e-05,1.11008]
[1776655556373,63.73,74528.06,0.0,0.9715,6e-05,1.10941]
[1776655559401,63.74,74533.34,0.0,0.9718,6e-05,1.10002]
[1776655564429,63.76,74530.57,0.0,0.97159,6e-05,1.10668]
[1776655570478,63.79,74532.52,0.0,0.97166,6e-05,1.10445]
[1776655576513,63.81,74533.51,0.0,0.97167,6e-05,1.10407]
[1776655581548,63.83,74529.79,0.0,0.97141,6e-05,1.11249]
[1776655583564,63.84,74522.94,0.0,0.97098,6e-05,1.12625]
[1776655588597,63.86,74524.2,0.0,0.97102,6e-05,1.12489]
[1776655591618,63.87,74521.46,0.0,0.97106,6e-05,1.12148]
[1776655601688,63.9,74522.82,0.0,0.97108,6e-05,1.12104]
[1776655606723,63.92,74522.42,0.0,0.97102,6e-05,1.12291]
[1776655612765,63.94,74523.36,0.0,0.97104,6e-05,1.12239]
[1776655617801,63.96,74521.02,0.0,0.97086,6e-05,1.12803]
[1776655622837,63.97,74522.06,0.0,0.97089,6e-05,1.12705]
[1776655627872,63.99,74522.14,0.0,0.97086,6e-05,1.12794]
[1776655636620,64.02,74523.04,0.0,0.97086,6e-05,1.12806]
[1776655643985,64.05,74522.88,0.0,0.9708,6e-05,1.13001]
[1776655649022,64.06,74522.52,0.0,0.97075,6e-05,1.13173]
[1776655650029,64.06,74516.17,0.0,0.97035,6e-05,1.14436]
[1776655651037,64.07,74511.24,0.0,0.97027,6e-05,1.14473]
[1776655654057,64.08,74517.43,0.0,0.97064,6e-05,1.13312]
[1776655659092,64.09,74533.09,0.0,0.97155,6e-05,1.10383]
[1776655661107,64.1,74538.92,0.0,0.97188,6e-05,1.0932]
[1776655667151,64.13,74539.88,0.0,0.97189,6e-05,1.09294]
[1776655673193,64.15,74540.38,0.0,0.97187,6e-05,1.09356]
[1776655678226,64.17,74540.52,0.0,0.97184,6e-05,1.09459]
[1776655682255,64.19,74535.45,0.0,0.97151,6e-05,1.10527]
[1776655686282,64.21,74541.87,0.0,0.97186,6e-05,1.09398]
[1776655691317,64.23,74540.85,0.0,0.97176,6e-05,1.09721]
[1776655696353,64.25,74542.6,0.0,0.97183,6e-05,1.09515]
[1776655701387,64.27,74544.15,0.0,0.97188,6e-05,1.09351]
[1776655706422,64.29,74544.33,0.0,0.97185,6e-05,1.09446]
[1776655714481,64.32,74543.64,0.0,0.97197,6e-05,1.08853]
[1776655722540,64.36,74543.63,0.0,0.9719,6e-05,1.09065]
[1776655727573,64.38,74543.23,0.0,0.97184,6e-05,1.09272]
[1776655732607,64.4,74541.53,0.0,0.9717,6e-05,1.09722]
[1776655737642,64.42,74542.11,0.0,0.97169,6e-05,1.09737]
[1776655742678,64.44,74544.54,0.0,0.9718,6e-05,1.09402]
[1776655747717,64.46,74541.84,0.0,0.9716,6e-05,1.10039]
[1776655752753,64.48,74541.74,0.0,0.97156,6e-05,1.10179]
[1776655757790,64.49,74540.51,0.0,0.97146,6e-05,1.105]
[1776655761842,64.5,74529.23,0.0,0.97075,6e-05,1.12741]
[1776655762833,64.51,74522.78,0.0,0.97034,6e-05,1.14057]
[1776655765848,64.52,74516.61,0.0,0.96995,6e-05,1.15301]
[1776655770882,64.53,74514.33,0.0,0.96978,6e-05,1.15829]
[1776655777613,64.54,74515.53,0.0,0.97007,6e-05,1.1468]
[1776655782966,64.53,74514.29,0.0,0.97002,6e-05,1.14846]
[1776655788003,64.52,74514.97,0.0,0.97009,6e-05,1.14635]
[1776655793036,64.5,74515.42,0.0,0.97014,6e-05,1.14473]
[1776655798074,64.49,74514.47,0.0,0.9701,6e-05,1.14587]
[1776655803109,64.48,74514.8,0.0,0.97015,6e-05,1.14451]
[1776655808147,64.47,74513.53,0.0,0.97009,6e-05,1.14628]
[1776655813179,64.46,74515.08,0.0,0.97021,6e-05,1.14256]
[1776655820228,64.44,74514.36,0.0,0.97019,6e-05,1.14302]
[1776655825263,64.43,74512.03,0.0,0.97007,6e-05,1.14693]
[1776655828289,64.42,74508.8,0.0,0.96988,6e-05,1.15285]
[1776655833322,64.41,74510.06,0.0,0.97022,6e-05,1.14002]
[1776655838358,64.4,74510.41,0.0,0.97026,6e-05,1.13867]
[1776655844399,64.39,74510.51,0.0,0.97029,6e-05,1.13768]
[1776655849431,64.38,74508.05,0.0,0.97016,6e-05,1.14183]
[1776655854468,64.37,74510.42,0.0,0.97033,6e-05,1.13651]
[1776655855475,64.37,74516.88,0.0,0.97073,6e-05,1.12377]
[1776655856481,64.36,74521.02,0.0,0.97099,6e-05,1.11563]
[1776655861518,64.36,74514.36,0.0,0.9706,6e-05,1.12809]
[1776655863532,64.35,74510.31,0.0,0.97035,6e-05,1.13579]
[1776655866552,64.35,74501.96,0.0,0.96984,6e-05,1.15184]
[1776655867559,64.34,74495.32,0.0,0.96943,6e-05,1.16488]
[1776655868566,64.34,74495.02,0.0,0.96941,6e-05,1.1653]
[1776655870580,64.34,74500.32,0.0,0.96976,6e-05,1.1544]
[1776655873601,64.33,74502.08,0.0,0.96989,6e-05,1.15045]
[1776655878639,64.31,74499.37,0.0,0.96974,6e-05,1.15487]
[1776655883671,64.3,74499.71,0.0,0.96979,6e-05,1.15342]
[1776655888705,64.3,74493.37,0.0,0.96938,6e-05,1.16624]
[1776655892733,64.29,74492.9,0.0,0.96961,6e-05,1.15678]
[1776655897768,64.28,74492.45,0.0,0.96961,6e-05,1.15687]
[1776655902805,64.27,74492.15,0.0,0.96962,6e-05,1.15664]
[1776655908529,64.25,74491.85,0.0,0.96962,6e-05,1.15641]
[1776655913880,64.24,74491.04,0.0,0.9696,6e-05,1.15702]
[1776655919923,64.22,74490.32,0.0,0.96959,6e-05,1.15746]
[1776655928670,64.21,74490.53,0.0,0.96963,6e-05,1.15621]
[1776655934020,64.2,74488.99,0.0,0.96955,6e-05,1.15881]
[1776655939055,64.19,74487.81,0.0,0.96949,6e-05,1.16066]
[1776655942076,64.19,74479.24,0.0,0.96894,6e-05,1.17769]
[1776655944089,64.19,74476.95,0.0,0.96878,7e-05,1.18257]
[1776655946106,64.2,74470.14,0.0,0.96833,7e-05,1.19667]
[1776655947111,64.2,74466.37,0.0,0.96808,7e-05,1.20449]
[1776655952147,64.21,74467.66,0.0,0.96839,7e-05,1.19239]
[1776655957181,64.21,74467.21,0.0,0.96835,7e-05,1.1938]
[1776655962217,64.22,74468.22,0.0,0.9684,7e-05,1.19227]
[1776655967253,64.23,74467.92,0.0,0.96836,7e-05,1.1934]
[1776655971281,64.23,74473.92,0.0,0.96876,7e-05,1.18098]
[1776655974301,64.22,74480.12,0.0,0.96918,6e-05,1.16786]
[1776655981351,64.2,74481.17,0.0,0.96929,6e-05,1.16448]
[1776655986385,64.18,74483.47,0.0,0.96947,6e-05,1.15899]
[1776655991421,64.17,74485.05,0.0,0.9696,6e-05,1.15496]
[1776655996458,64.15,74482.81,0.0,0.96948,6e-05,1.15854]
[1776656001498,64.14,74489.18,0.0,0.96992,6e-05,1.14498]
[1776656003511,64.14,74495.86,0.0,0.97035,6e-05,1.13148]
[1776656008545,64.12,74496.26,0.0,0.97039,6e-05,1.13]
[1776656011566,64.12,74492.46,0.0,0.97041,6e-05,1.12745]
[1776656016603,64.11,74492.76,0.0,0.97045,6e-05,1.12616]
[1776656022643,64.09,74492.73,0.0,0.97047,6e-05,1.12543]
[1776656025664,64.09,74504.77,0.0,0.97123,6e-05,1.1016]
[1776656026671,64.09,74510.17,0.0,0.97156,6e-05,1.0911]
[1776656028685,64.08,74514.92,0.0,0.97185,6e-05,1.08186]
[1776656029693,64.08,74520.07,0.0,0.97216,6e-05,1.07201]
[1776656031707,64.08,74522.83,0.0,0.97233,6e-05,1.0667]
[1776656036742,64.08,74522.16,0.0,0.97229,6e-05,1.06778]
[1776656041776,64.07,74522.34,0.0,0.97231,6e-05,1.06724]
[1776656046812,64.07,74523.58,0.0,0.97239,6e-05,1.06473]
[1776656051847,64.07,74518.97,0.0,0.97212,6e-05,1.07328]
[1776656056881,64.06,74519.01,0.0,0.97213,6e-05,1.07292]
[1776656062924,64.06,74518.43,0.0,0.9721,6e-05,1.07374]
[1776656067960,64.06,74523.37,0.0,0.9724,6e-05,1.0642]
[1776656071986,64.05,74531.06,0.0,0.97308,6e-05,1.04042]
[1776656072993,64.05,74537.04,0.0,0.97343,6e-05,1.02935]
[1776656074002,64.05,74539.82,0.0,0.97359,6e-05,1.02426]
[1776656079036,64.07,74536.51,0.0,0.97337,6e-05,1.0311]
[1776656084071,64.1,74536.92,0.0,0.97335,6e-05,1.03203]
[1776656089107,64.12,74539.96,0.0,0.97347,6e-05,1.02812]
[1776656094142,64.15,74537.34,0.0,0.97327,6e-05,1.03465]
[1776656099178,64.18,74534.56,0.0,0.97305,6e-05,1.04141]
[1776656104211,64.21,74531.04,0.0,0.9728,6e-05,1.04954]
[1776656109245,64.23,74532.33,0.0,0.97283,6e-05,1.04868]
[1776656114281,64.26,74535.58,0.0,0.97297,6e-05,1.04416]
[1776656120012,64.29,74524.07,0.0,0.97224,6e-05,1.06757]
[1776656125359,64.31,74522.38,0.0,0.97209,6e-05,1.07213]
[1776656130394,64.33,74523.15,0.0,0.9721,6e-05,1.07204]
[1776656135431,64.36,74523.13,0.0,0.97228,6e-05,1.06412]
[1776656137442,64.37,74517.24,0.0,0.97191,6e-05,1.0758]
[1776656142477,64.39,74516.03,0.0,0.9718,6e-05,1.07943]
[1776656143484,64.39,74509.08,0.0,0.97137,6e-05,1.09297]
[1776656144490,64.4,74508.06,0.0,0.9713,6e-05,1.09516]
[1776656150220,64.42,74508.31,0.0,0.97127,6e-05,1.09609]
[1776656155569,64.44,74508.92,0.0,0.97127,6e-05,1.09609]
[1776656160604,64.46,74513.78,0.0,0.97153,6e-05,1.08798]
[1776656165639,64.48,74514.1,0.0,0.97151,6e-05,1.08859]
[1776656170674,64.5,74513.98,0.0,0.97146,6e-05,1.09004]
[1776656175707,64.52,74513.9,0.0,0.97142,6e-05,1.09141]
[1776656178730,64.53,74506.13,0.0,0.97092,6e-05,1.10706]
[1776656183765,64.55,74506.27,0.0,0.9709,6e-05,1.10786]
[1776656186785,64.56,74500.65,0.0,0.97053,6e-05,1.1194]
[1776656187794,64.56,74494.82,0.0,0.97016,6e-05,1.13099]
[1776656188799,64.56,74494.68,0.0,0.97014,6e-05,1.13144]
[1776656193834,64.58,74494.92,0.0,0.97037,6e-05,1.1222]
[1776656197862,64.59,74503.6,0.0,0.97089,6e-05,1.10613]
[1776656200577,64.6,74504.3,0.0,0.97091,6e-05,1.10544]
[1776656205919,64.62,74506.19,0.0,0.97099,6e-05,1.10291]
[1776656210965,64.64,74504.89,0.0,0.97087,6e-05,1.10653]
[1776656215991,64.66,74506.86,0.0,0.97096,6e-05,1.10383]
[1776656221030,64.68,74503.96,0.0,0.97074,6e-05,1.11077]
[1776656226064,64.7,74504.5,0.0,0.97074,6e-05,1.11081]
[1776656231098,64.72,74507.93,0.0,0.97091,6e-05,1.10529]
[1776656237139,64.74,74510.85,0.0,0.97105,6e-05,1.10108]
[1776656244191,64.77,74513.04,0.0,0.97113,6e-05,1.09856]
[1776656251239,64.79,74515.42,0.0,0.97146,6e-05,1.08615]
[1776656256274,64.81,74518.65,0.0,0.97161,6e-05,1.08125]
[1776656261310,64.83,74517.82,0.0,0.97153,6e-05,1.08377]
[1776656271069,64.82,74516.71,0.0,0.97149,6e-05,1.0852]
[1776656276415,64.81,74513.29,0.0,0.97129,6e-05,1.09135]
[1776656280442,64.81,74507.27,0.0,0.97093,6e-05,1.10256]
[1776656283463,64.8,74502.42,0.0,0.97064,6e-05,1.11162]
[1776656285477,64.8,74509.58,0.0,0.97108,6e-05,1.09795]
[1776656291209,64.82,74511.06,0.0,0.97114,6e-05,1.09622]
[1776656294543,64.82,74516.22,0.0,0.97145,6e-05,1.08648]
[1776656299582,64.82,74518.13,0.0,0.97157,6e-05,1.08253]
[1776656305625,64.82,74516.94,0.0,0.97149,6e-05,1.08505]
[1776656311349,64.85,74513.13,0.0,0.97145,6e-05,1.08426]
[1776656316703,64.85,74513.12,0.0,0.97145,6e-05,1.08424]
[1776656321760,64.84,74511.33,0.0,0.97135,6e-05,1.08725]
[1776656326773,64.84,74508.33,0.0,0.97118,6e-05,1.09266]
[1776656331807,64.83,74508.32,0.0,0.97119,6e-05,1.09229]
[1776656336842,64.82,74511.61,0.0,0.9714,6e-05,1.08566]
[1776656341879,64.82,74511.39,0.0,0.9714,6e-05,1.08574]
[1776656344898,64.81,74517.41,0.0,0.97177,6e-05,1.07412]
[1776656346912,64.81,74518.78,0.0,0.97186,6e-05,1.07145]
[1776656348926,64.82,74528.54,0.0,0.97242,6e-05,1.05371]
[1776656349934,64.83,74532.33,0.0,0.97263,6e-05,1.04697]
[1776656355976,64.86,74529.94,0.0,0.97244,6e-05,1.05324]
[1776656361011,64.88,74530.39,0.0,0.97242,6e-05,1.05358]
[1776656367062,64.9,74530.7,0.0,0.9724,6e-05,1.05445]
[1776656373098,64.91,74532.34,0.0,0.97271,6e-05,1.04253]
[1776656377126,64.93,74537.72,0.0,0.97299,6e-05,1.03353]
[1776656379136,64.93,74539.61,0.0,0.9731,6e-05,1.03008]
[1776656385178,64.93,74539.56,0.0,0.9731,6e-05,1.03024]
[1776656391220,64.93,74539.1,0.0,0.97307,6e-05,1.03117]
[1776656396255,64.93,74538.28,0.0,0.97302,6e-05,1.03274]
[1776656401291,64.93,74539.47,0.0,0.97309,6e-05,1.03064]
[1776656403306,64.93,74532.55,0.0,0.97268,6e-05,1.0434]
[1776656408339,64.93,74532.03,0.0,0.97265,6e-05,1.04434]
[1776656413375,64.93,74531.36,0.0,0.97261,6e-05,1.04555]
[1776656422124,64.95,74530.54,0.0,0.97253,6e-05,1.04827]
[1776656428482,64.98,74530.49,0.0,0.97247,6e-05,1.05018]
[1776656436537,65.02,74530.49,0.0,0.97262,6e-05,1.04321]
[1776656442579,65.06,74530.71,0.0,0.97258,6e-05,1.04465]
[1776656447613,65.06,74526.88,0.0,0.97235,6e-05,1.052]
[1776656455669,65.06,74527.91,0.0,0.97241,6e-05,1.04991]
[1776656460704,65.05,74531.11,0.0,0.9726,6e-05,1.0439]
[1776656465739,65.05,74535.48,0.0,0.97286,6e-05,1.03578]
[1776656467754,65.05,74537.6,0.0,0.97298,6e-05,1.0319]
[1776656473795,65.05,74539.4,0.0,0.97309,6e-05,1.02863]
[1776656482551,65.08,74540.36,0.0,0.97309,6e-05,1.02854]
[1776656487896,65.11,74539.45,0.0,0.97298,6e-05,1.03187]
[1776656492621,65.14,74538.23,0.0,0.97309,6e-05,1.02641]
[1776656499983,65.18,74538.09,0.0,0.97301,6e-05,1.02904]
[1776656505019,65.21,74537.33,0.0,0.97291,6e-05,1.03211]
[1776656511062,65.24,74538.64,0.0,0.97293,6e-05,1.03173]
[1776656516097,65.27,74542.25,0.0,0.97308,6e-05,1.02686]
[1776656521133,65.3,74541.12,0.0,0.97296,6e-05,1.03065]
[1776656522144,65.31,74546.28,0.0,0.97325,6e-05,1.0216]
[1776656524154,65.32,74549.2,0.0,0.97339,6e-05,1.017]
[1776656529188,65.33,74550.54,0.0,0.97346,6e-05,1.01484]
[1776656536238,65.33,74550.86,0.0,0.97347,6e-05,1.0146]
[1776656541276,65.34,74553.43,0.0,0.97361,6e-05,1.0102]
[1776656546319,65.34,74556.54,0.0,0.97377,6e-05,1.00496]
[1776656551344,65.35,74555.94,0.0,0.97396,6e-05,0.99706]
[1776656553358,65.35,74562.2,0.0,0.9743,6e-05,0.98614]
[1776656558393,65.36,74562.0,0.0,0.97428,6e-05,0.98696]
[1776656563430,65.37,74567.31,0.0,0.97455,6e-05,0.97809]
[1776656567457,65.39,74561.49,0.0,0.9742,6e-05,0.9895]
[1776656572494,65.39,74558.53,0.0,0.97402,6e-05,0.99519]
[1776656577529,65.4,74559.4,0.0,0.97405,6e-05,0.99402]
[1776656582563,65.41,74561.04,0.0,0.97413,6e-05,0.99148]
[1776656587598,65.41,74561.36,0.0,0.97414,6e-05,0.99129]
[1776656593640,65.42,74562.3,0.0,0.97418,6e-05,0.99006]
[1776656598676,65.43,74567.1,0.0,0.97443,6e-05,0.98196]
[1776656600690,65.43,74572.74,0.0,0.97474,5e-05,0.97224]
[1776656602705,65.44,74576.9,0.0,0.97496,5e-05,0.96519]
[1776656607739,65.45,74576.24,0.0,0.9749,5e-05,0.96691]
[1776656612774,65.45,74576.39,0.0,0.97512,5e-05,0.95808]
[1776656617811,65.46,74575.39,0.0,0.97505,5e-05,0.96045]
[1776656623539,65.47,74573.15,0.0,0.97492,5e-05,0.96459]
[1776656628887,65.47,74574.33,0.0,0.97498,5e-05,0.96254]
[1776656633921,65.47,74575.23,0.0,0.97502,5e-05,0.96111]
[1776656638957,65.48,74578.6,0.0,0.97519,5e-05,0.95583]
[1776656643992,65.49,74574.51,0.0,0.97495,5e-05,0.96359]
[1776656649027,65.51,74575.53,0.0,0.97498,5e-05,0.96246]
[1776656654062,65.52,74577.89,0.0,0.97509,5e-05,0.95903]
[1776656659097,65.53,74577.99,0.0,0.97507,5e-05,0.95953]
[1776656664135,65.54,74581.22,0.0,0.97523,5e-05,0.95464]
[1776656669168,65.55,74581.11,0.0,0.9752,5e-05,0.95554]
[1776656671181,65.56,74580.79,0.0,0.97539,5e-05,0.94737]
[1776656676216,65.57,74578.69,0.0,0.97526,5e-05,0.95171]
[1776656681251,65.59,74579.36,0.0,0.97527,5e-05,0.95129]
[1776656686286,65.6,74581.21,0.0,0.97535,5e-05,0.94884]
[1776656694029,65.64,74581.46,0.0,0.97529,5e-05,0.9507]
[1776656699377,65.67,74578.03,0.0,0.97506,5e-05,0.95809]
[1776656702398,65.67,74566.86,0.0,0.97444,6e-05,0.97795]
[1776656703405,65.68,74564.58,0.0,0.97431,6e-05,0.98206]
[1776656708439,65.68,74564.84,0.0,0.97431,6e-05,0.98208]
[1776656713479,65.69,74562.6,0.0,0.97417,6e-05,0.98648]
[1776656715493,65.7,74567.87,0.0,0.97446,6e-05,0.97738]
[1776656716514,65.7,74573.6,0.0,0.97477,5e-05,0.96747]
[1776656717512,65.7,74592.34,0.0,0.97577,5e-05,0.93536]
[1776656718514,65.7,74598.84,0.0,0.97611,5e-05,0.92449]
[1776656719521,65.7,74598.28,0.0,0.97607,5e-05,0.9256]
[1776656720528,65.71,74598.17,0.0,0.97606,5e-05,0.92598]
[1776656725574,65.73,74594.79,0.0,0.97585,5e-05,0.93282]
[1776656730598,65.73,74593.53,0.0,0.97578,5e-05,0.93495]
[1776656733620,65.73,74586.94,0.0,0.97565,5e-05,0.93721]
[1776656734626,65.73,74584.54,0.0,0.97553,5e-05,0.9413]
[1776656739661,65.73,74583.09,0.0,0.97544,5e-05,0.9441]
[1776656745704,65.73,74585.98,0.0,0.97559,5e-05,0.93917]
[1776656750739,65.73,74586.45,0.0,0.97562,5e-05,0.93837]
[1776656755775,65.73,74588.95,0.0,0.97575,5e-05,0.93412]
[1776656759804,65.73,74594.2,0.0,0.97603,5e-05,0.92524]
[1776656764838,65.73,74597.09,0.0,0.97618,5e-05,0.92038]
[1776656768866,65.73,74590.91,0.0,0.97585,5e-05,0.9308]
[1776656773901,65.73,74595.8,0.0,0.97611,5e-05,0.92255]
[1776656775916,65.73,74598.45,0.0,0.97625,5e-05,0.9181]
[1776656781958,65.73,74600.94,0.0,0.97638,5e-05,0.91393]
[1776656786993,65.73,74600.51,0.0,0.97636,5e-05,0.91465]
[1776656792030,65.73,74599.9,0.0,0.97654,5e-05,0.90684]
[1776656793034,65.73,74592.58,0.0,0.97616,5e-05,0.91907]
[1776656794043,65.73,74590.42,0.0,0.97605,5e-05,0.92271]
[1776656798070,65.73,74584.96,0.0,0.97576,5e-05,0.93194]
[1776656803105,65.73,74589.0,0.0,0.97597,5e-05,0.9251]
[1776656808142,65.73,74586.64,0.0,0.97585,5e-05,0.92909]
[1776656813177,65.73,74590.41,0.0,0.97605,5e-05,0.92272]
[1776656818212,65.73,74592.77,0.0,0.97617,5e-05,0.91875]
[1776656821243,65.73,74598.2,0.0,0.97645,5e-05,0.90967]
[1776656826269,65.73,74594.17,0.0,0.97624,5e-05,0.91641]
[1776656831306,65.73,74594.71,0.0,0.97627,5e-05,0.9155]
[1776656836343,65.73,74598.02,0.0,0.97644,5e-05,0.90997]
[1776656841379,65.73,74585.68,0.0,0.9758,5e-05,0.93072]
[1776656842390,65.73,74578.76,0.0,0.97543,5e-05,0.9425]
[1776656843397,65.73,74578.34,0.0,0.97541,5e-05,0.94322]
[1776656849438,65.73,74578.22,0.0,0.9754,5e-05,0.94343]
[1776656851453,65.73,74584.19,0.0,0.97594,5e-05,0.92429]
[1776656853467,65.73,74578.95,0.0,0.97566,5e-05,0.93317]
[1776656856493,65.73,74571.35,0.0,0.97525,5e-05,0.94617]
[1776656857496,65.73,74565.57,0.0,0.97494,5e-05,0.95614]
[1776656858503,65.73,74564.69,0.0,0.97489,5e-05,0.95767]
[1776656863538,65.73,74566.9,0.0,0.97501,5e-05,0.95384]
[1776656867566,65.73,74576.56,0.0,0.97553,5e-05,0.93725]
[1776656868575,65.73,74577.66,0.0,0.97559,5e-05,0.93537]
[1776656873610,65.73,74571.38,0.0,0.97526,5e-05,0.94612]
[1776656876631,65.73,74568.09,0.0,0.97508,5e-05,0.95179]
[1776656881668,65.73,74569.64,0.0,0.97516,5e-05,0.94911]
[1776656883681,65.73,74574.72,0.0,0.97544,5e-05,0.94039]
[1776656885695,65.73,74579.89,0.0,0.97571,5e-05,0.93157]
[1776656890730,65.73,74593.25,0.0,0.97641,5e-05,0.90908]
[1776656891739,65.73,74598.58,0.0,0.97669,5e-05,0.90022]
[1776656896771,65.73,74595.09,0.0,0.97651,5e-05,0.90601]
[1776656901807,65.73,74596.49,0.0,0.97658,5e-05,0.90369]
[1776656906844,65.73,74597.57,0.0,0.97664,5e-05,0.90189]
[1776656911877,65.73,74602.0,0.0,0.97708,5e-05,0.88581]
[1776656916911,65.73,74604.1,0.0,0.97718,5e-05,0.88237]
[1776656921947,65.73,74602.5,0.0,0.9771,5e-05,0.88499]
[1776656926981,65.73,74603.78,0.0,0.97717,5e-05,0.8829]
[1776656933024,65.73,74605.47,0.0,0.97725,5e-05,0.88014]
[1776656938061,65.73,74609.06,0.0,0.97743,5e-05,0.8743]
[1776656943094,65.73,74610.88,0.0,0.97752,5e-05,0.87135]
[1776656947122,65.74,74605.35,0.0,0.97724,5e-05,0.88058]
[1776656949136,65.75,74599.79,0.0,0.97694,5e-05,0.89014]
[1776656951150,65.76,74594.65,0.0,0.97667,5e-05,0.89904]
[1776656956186,65.76,74591.7,0.0,0.97651,5e-05,0.90414]
[1776656961226,65.76,74593.88,0.0,0.97662,5e-05,0.90071]
[1776656964247,65.76,74599.72,0.0,0.97692,5e-05,0.89107]
[1776656969282,65.76,74598.35,0.0,0.97685,5e-05,0.89332]
[1776656971299,65.76,74597.01,0.0,0.97699,5e-05,0.88674]
[1776656976016,65.76,74590.1,0.0,0.97664,5e-05,0.89814]
[1776656980360,65.76,74587.04,0.0,0.97648,5e-05,0.90322]
[1776656984387,65.76,74580.91,0.0,0.97616,5e-05,0.91347]
[1776656989424,65.76,74586.59,0.0,0.97646,5e-05,0.90397]
[1776656990430,65.76,74586.59,0.0,0.97646,5e-05,0.90397]
[1776656991436,65.76,74593.83,0.0,0.97683,5e-05,0.89197]
[1776656992444,65.76,74598.4,0.0,0.97706,5e-05,0.88446]
[1776656997479,65.76,74594.11,0.0,0.97684,5e-05,0.89151]
[1776657002517,65.76,74598.33,0.0,0.97706,5e-05,0.88457]
[1776657007552,65.76,74601.38,0.0,0.97721,5e-05,0.87959]
[1776657011577,65.76,74608.49,0.0,0.97757,5e-05,0.86804]
[1776657013594,65.76,74610.07,0.0,0.97765,5e-05,0.86549]
[1776657018628,65.76,74609.52,0.0,0.97762,5e-05,0.86638]
[1776657019634,65.76,74615.24,0.0,0.97791,5e-05,0.85719]
[1776657020641,65.76,74619.83,0.0,0.97813,5e-05,0.84986]
[1776657025676,65.76,74617.12,0.0,0.978,5e-05,0.85418]
[1776657030712,65.76,74615.98,0.0,0.97794,5e-05,0.856]
[1776657034741,65.76,74612.76,0.0,0.97799,5e-05,0.85254]
[1776657036754,65.76,74606.38,0.0,0.97768,5e-05,0.86277]
[1776657041788,65.76,74608.89,0.0,0.9778,5e-05,0.85874]
[1776657046826,65.76,74611.4,0.0,0.97793,5e-05,0.85472]
[1776657051863,65.76,74610.7,0.0,0.97789,5e-05,0.85584]
[1776657057903,65.76,74609.64,0.0,0.97784,5e-05,0.85754]
[1776657060924,65.76,74599.41,0.0,0.97733,5e-05,0.87406]
[1776657062938,65.76,74593.25,0.0,0.97702,5e-05,0.88412]
[1776657067993,65.76,74593.48,0.0,0.97703,5e-05,0.88374]
[1776657071009,65.76,74578.17,0.0,0.97624,5e-05,0.90912]
[1776657072031,65.76,74567.86,0.0,0.97569,5e-05,0.92652]
[1776657073027,65.76,74566.03,0.0,0.97559,5e-05,0.92963]
[1776657076046,65.76,74560.71,0.0,0.97531,5e-05,0.93873]
[1776657081082,65.76,74566.47,0.0,0.97562,5e-05,0.92888]
[1776657083097,65.76,74569.39,0.0,0.97577,5e-05,0.92392]
[1776657088134,65.76,74568.91,0.0,0.97575,5e-05,0.92474]
[1776657091152,65.76,74565.63,0.0,0.9758,5e-05,0.92126]
[1776657096187,65.76,74564.58,0.0,0.97574,5e-05,0.92304]
[1776657101223,65.76,74558.54,0.0,0.97542,5e-05,0.93334]
[1776657106259,65.76,74559.15,0.0,0.97545,5e-05,0.93229]
[1776657111293,65.76,74561.32,0.0,0.97557,5e-05,0.92859]
[1776657116328,65.76,74557.26,0.0,0.97535,5e-05,0.93553]
[1776657123378,65.77,74557.22,0.0,0.97534,5e-05,0.93576]
[1776657128413,65.77,74558.42,0.0,0.9754,5e-05,0.9337]
[1776657137152,65.79,74558.6,0.0,0.97537,5e-05,0.93469]
[1776657147222,65.8,74560.08,0.0,0.97543,5e-05,0.93297]
[1776657153587,65.8,74560.3,0.0,0.97567,5e-05,0.9235]
[1776657158622,65.82,74556.62,0.0,0.97545,5e-05,0.93042]
[1776657164667,65.85,74559.51,0.0,0.97555,5e-05,0.92712]
[1776657167362,65.85,74566.63,0.0,0.97592,5e-05,0.91537]
[1776657173729,65.88,74570.23,0.0,0.97606,5e-05,0.91093]
[1776657179776,65.88,74569.42,0.0,0.97602,5e-05,0.91229]
[1776657184812,65.88,74578.35,0.0,0.97649,5e-05,0.89736]
[1776657189844,65.88,74579.44,0.0,0.97655,5e-05,0.89555]
[1776657194882,65.88,74580.99,0.0,0.97663,5e-05,0.89298]
[1776657196897,65.88,74589.23,0.0,0.97705,5e-05,0.87942]
[1776657197904,65.88,74594.97,0.0,0.97734,5e-05,0.87007]
[1776657202935,65.88,74597.79,0.0,0.97748,5e-05,0.8655]
[1776657207972,65.88,74596.96,0.0,0.97744,5e-05,0.86684]
[1776657210992,65.88,74591.84,0.0,0.97718,5e-05,0.87516]
[1776657217724,65.9,74593.28,0.0,0.97744,5e-05,0.86498]
[1776657223079,65.93,74596.63,0.0,0.97756,5e-05,0.86114]
[1776657229121,65.95,74596.04,0.0,0.97751,5e-05,0.86303]
[1776657234158,65.95,74589.25,0.0,0.97716,5e-05,0.87404]
[1776657239192,65.95,74592.32,0.0,0.97731,5e-05,0.86936]
[1776657244228,65.98,74593.07,0.0,0.9773,5e-05,0.86972]
[1776657249264,66.01,74594.34,0.0,0.97732,5e-05,0.86891]
[1776657254346,66.01,74592.25,0.0,0.97722,5e-05,0.87231]
[1776657259392,66.01,74594.79,0.0,0.97735,5e-05,0.86818]
[1776657264427,66.01,74595.88,0.0,0.9774,5e-05,0.86642]
[1776657266449,66.01,74600.94,0.0,0.97766,5e-05,0.85826]
[1776657267456,66.01,74616.26,0.0,0.97841,5e-05,0.83393]
[1776657268462,66.01,74622.1,0.0,0.97869,5e-05,0.82479]
[1776657273496,66.01,74626.11,0.0,0.97909,5e-05,0.81009]
[1776657282589,66.01,74625.77,0.0,0.97907,5e-05,0.81062]
[1776657284578,66.01,74630.6,0.0,0.9793,5e-05,0.8032]
[1776657287600,66.01,74640.1,0.0,0.97974,5e-05,0.78877]
[1776657292636,66.01,74642.28,0.0,0.97984,5e-05,0.78549]
[1776657298293,66.01,74639.69,0.0,0.97972,5e-05,0.78939]
[1776657303713,66.01,74640.57,0.0,0.97976,5e-05,0.78806]
[1776657309756,66.01,74640.44,0.0,0.97976,5e-05,0.78826]
[1776657314791,66.01,74638.81,0.0,0.97968,5e-05,0.79072]
[1776657319829,66.01,74628.39,0.0,0.9792,5e-05,0.80659]
[1776657321849,66.01,74621.54,0.0,0.97887,5e-05,0.81715]
[1776657326877,66.01,74619.91,0.0,0.97879,5e-05,0.81968]
[1776657328504,66.01,74631.45,0.0,0.97934,5e-05,0.8019]
[1776657333929,66.01,74635.1,0.0,0.97972,5e-05,0.78799]
[1776657339969,66.01,74634.58,0.0,0.97969,5e-05,0.78878]
[1776657345004,66.01,74634.56,0.0,0.97969,5e-05,0.78881]
[1776657350038,66.01,74635.54,0.0,0.97974,5e-05,0.78733]
[1776657358096,66.01,74635.01,0.0,0.97971,5e-05,0.78813]
[1776657362122,66.01,74628.31,0.0,0.9794,5e-05,0.79829]
[1776657367158,66.01,74626.71,0.0,0.97932,5e-05,0.80073]
[1776657372192,66.01,74619.55,0.0,0.97899,5e-05,0.81174]
[1776657377227,66.01,74616.97,0.0,0.97886,5e-05,0.81573]
[1776657382263,66.01,74614.52,0.0,0.97875,5e-05,0.81953]
[1776657387311,66.01,74632.44,0.0,0.97959,5e-05,0.79201]
[1776657388307,66.01,74637.26,0.0,0.97981,5e-05,0.78473]
[1776657391325,66.01,74633.55,0.0,0.97985,5e-05,0.78199]
[1776657396362,66.01,74628.92,0.0,0.97963,5e-05,0.78898]
[1776657401399,66.01,74629.6,0.0,0.97967,5e-05,0.78795]
[1776657409068,66.01,74628.49,0.0,0.97961,5e-05,0.78963]
[1776657414491,66.01,74627.22,0.0,0.97956,5e-05,0.79155]
[1776657419525,66.03,74626.01,0.0,0.97947,5e-05,0.79429]
[1776657424560,66.06,74623.8,0.0,0.97932,5e-05,0.79915]
[1776657429595,66.09,74622.26,0.0,0.9792,5e-05,0.80301]
[1776657434632,66.12,74622.57,0.0,0.97917,5e-05,0.80403]
[1776657439667,66.14,74621.29,0.0,0.97908,5e-05,0.8072]
[1776657444701,66.18,74621.13,0.0,0.97901,5e-05,0.80925]
[1776657449736,66.21,74628.73,0.0,0.97933,5e-05,0.79911]
[1776657450743,66.21,74636.27,0.0,0.97967,5e-05,0.78798]
[1776657453766,66.23,74635.46,0.0,0.97981,5e-05,0.78173]
[1776657458799,66.26,74634.86,0.0,0.97974,5e-05,0.78411]
[1776657464841,66.3,74635.98,0.0,0.97973,5e-05,0.7842]
[1776657476925,66.36,74635.97,0.0,0.97964,5e-05,0.78717]
[1776657481960,66.39,74634.71,0.0,0.97954,5e-05,0.79055]
[1776657488008,66.42,74635.09,0.0,0.9795,5e-05,0.79175]
[1776657499701,66.49,74637.58,0.0,0.97951,5e-05,0.79154]
[1776657501095,66.5,74631.19,0.0,0.9792,5e-05,0.80153]
[1776657506130,66.53,74629.55,0.0,0.97908,5e-05,0.80552]
[1776657511170,66.56,74628.93,0.0,0.97921,5e-05,0.79945]
[1776657516200,66.59,74631.23,0.0,0.97928,5e-05,0.79744]
[1776657521236,66.62,74630.28,0.0,0.97919,5e-05,0.80036]
[1776657526270,66.65,74632.51,0.0,0.97925,5e-05,0.79846]
[1776657531305,66.68,74634.28,0.0,0.97928,5e-05,0.79726]
[1776657536339,66.71,74634.39,0.0,0.97924,5e-05,0.79857]
[1776657541377,66.74,74631.29,0.0,0.97905,5e-05,0.80477]
[1776657547417,66.78,74630.21,0.0,0.97895,5e-05,0.8082]
[1776657554465,66.82,74629.71,0.0,0.97886,5e-05,0.81105]
[1776657560139,66.85,74630.06,0.0,0.97882,5e-05,0.8123]
[1776657565546,66.88,74630.63,0.0,0.9788,5e-05,0.81291]
[1776657572596,66.92,74631.97,0.0,0.97901,5e-05,0.80437]
[1776657578642,66.97,74632.84,0.0,0.97899,5e-05,0.80512]
[1776657585686,67.01,74632.98,0.0,0.97893,5e-05,0.80698]
[1776657590721,67.04,74635.05,0.0,0.97898,5e-05,0.80531]
[1776657596763,67.07,74635.03,0.0,0.97893,5e-05,0.80711]
[1776657601799,67.1,74636.0,0.0,0.97893,5e-05,0.80711]
[1776657606835,67.13,74637.54,0.0,0.97896,5e-05,0.80625]
[1776657611869,67.16,74637.5,0.0,0.97891,5e-05,0.80779]
[1776657616903,67.19,74636.32,0.0,0.97881,5e-05,0.81106]
[1776657622948,67.23,74636.42,0.0,0.97876,5e-05,0.81269]
[1776657627982,67.26,74636.25,0.0,0.9787,5e-05,0.81443]
[1776657634024,67.3,74636.89,0.0,0.97889,5e-05,0.80661]
[1776657639060,67.33,74633.09,0.0,0.97867,5e-05,0.81388]
[1776657644095,67.36,74632.49,0.0,0.97859,5e-05,0.81627]
[1776657650137,67.39,74626.28,0.0,0.97824,5e-05,0.82761]
[1776657653802,67.41,74619.7,0.0,0.97789,5e-05,0.83874]
[1776657658836,67.45,74614.63,0.0,0.97758,5e-05,0.84849]
[1776657664245,67.48,74610.52,0.0,0.97733,5e-05,0.8565]
[1776657667899,67.5,74599.63,0.0,0.97674,5e-05,0.87511]
[1776657673310,67.53,74600.7,0.0,0.97674,5e-05,0.87492]
[1776657678347,67.56,74603.38,0.0,0.97683,5e-05,0.87214]
[1776657683380,67.59,74601.16,0.0,0.97667,5e-05,0.87723]
[1776657688415,67.62,74600.22,0.0,0.97658,5e-05,0.88028]
[1776657693451,67.65,74597.97,0.0,0.97664,5e-05,0.87637]
[1776657698486,67.68,74598.37,0.0,0.97661,5e-05,0.87725]
[1776657703522,67.71,74598.47,0.0,0.97657,5e-05,0.87861]
[1776657708558,67.74,74595.98,0.0,0.97639,5e-05,0.88416]
[1776657713592,67.77,74595.48,0.0,0.97632,5e-05,0.8865]
[1776657718629,67.8,74608.41,0.0,0.97693,5e-05,0.86723]
[1776657719636,67.81,74613.6,0.0,0.97719,5e-05,0.85928]
[1776657720653,67.81,74610.63,0.0,0.97703,5e-05,0.8643]
[1776657723676,67.82,74615.7,0.0,0.97726,5e-05,0.85686]
[1776657724672,67.84,74626.93,0.0,0.9778,5e-05,0.83985]
[1776657725679,67.84,74630.54,0.0,0.97797,5e-05,0.83454]
[1776657727693,67.85,74628.03,0.0,0.97783,5e-05,0.83903]
[1776657729708,67.87,74623.36,0.0,0.97758,5e-05,0.84691]
[1776657734744,67.9,74620.53,0.0,0.97739,5e-05,0.85285]
[1776657740785,67.93,74622.51,0.0,0.97743,5e-05,0.85154]
[1776657745822,67.96,74623.67,0.0,0.97744,5e-05,0.85121]
[1776657751862,68.0,74625.81,0.0,0.97771,5e-05,0.84106]
[1776657756897,68.03,74627.33,0.0,0.97774,5e-05,0.84018]
[1776657758913,68.04,74620.27,0.0,0.97738,5e-05,0.8515]
[1776657759918,68.05,74611.61,0.0,0.97692,5e-05,0.86578]
[1776657761932,68.06,74605.06,0.0,0.97657,5e-05,0.87685]
[1776657767974,68.1,74606.17,0.0,0.97657,5e-05,0.87688]
[1776657769988,68.11,74601.04,0.0,0.97628,5e-05,0.88575]
[1776657775025,68.12,74596.73,0.0,0.97605,5e-05,0.89304]
[1776657780059,68.12,74596.91,0.0,0.97606,5e-05,0.89274]
[1776657786102,68.12,74594.28,0.0,0.97592,5e-05,0.89703]
[1776657791137,68.12,74591.65,0.0,0.97578,5e-05,0.90132]
[1776657798813,68.12,74590.72,0.0,0.97573,5e-05,0.90285]
[1776657803849,68.12,74591.96,0.0,0.9758,5e-05,0.90081]
[1776657809893,68.12,74591.21,0.0,0.97576,5e-05,0.90204]
[1776657811277,68.12,74590.97,0.0,0.97598,5e-05,0.89319]
[1776657813300,68.12,74600.0,0.0,0.97645,5e-05,0.87858]
[1776657814927,68.12,74597.45,0.0,0.97632,5e-05,0.88268]
[1776657819962,68.12,74600.26,0.0,0.97647,5e-05,0.87816]
[1776657824997,68.12,74604.21,0.0,0.97667,5e-05,0.87182]
[1776657830032,68.12,74614.01,0.0,0.97717,5e-05,0.85626]
[1776657833433,68.12,74618.07,0.0,0.97737,5e-05,0.84987]
[1776657838468,68.12,74618.92,0.0,0.97741,5e-05,0.84854]
[1776657843124,68.12,74610.24,0.0,0.97698,5e-05,0.86222]
[1776657843505,68.12,74610.24,0.0,0.97698,5e-05,0.86222]
[1776657848541,68.12,74605.55,0.0,0.97674,5e-05,0.86968]
[1776657853575,68.12,74605.65,0.0,0.97674,5e-05,0.86952]
[1776657859618,68.12,74606.09,0.0,0.97677,5e-05,0.86882]
[1776657861631,68.12,74600.11,0.0,0.97646,5e-05,0.8784]
[1776657863645,68.12,74591.46,0.0,0.97601,5e-05,0.89239]
[1776657868681,68.12,74591.2,0.0,0.97599,5e-05,0.89281]
[1776657876736,68.12,74592.09,0.0,0.97628,5e-05,0.88215]
[1776657882778,68.12,74591.68,0.0,0.97625,5e-05,0.88282]
[1776657887812,68.12,74590.31,0.0,0.97618,5e-05,0.88503]
[1776657889828,68.12,74584.31,0.0,0.97587,5e-05,0.89479]
[1776657890842,68.12,74576.78,0.0,0.97547,5e-05,0.90715]
[1776657891846,68.12,74573.62,0.0,0.9753,5e-05,0.91238]
[1776657893855,68.12,74568.89,0.0,0.97504,5e-05,0.92024]
[1776657896876,68.12,74564.92,0.0,0.97483,5e-05,0.92688]
[1776657901912,68.12,74564.54,0.0,0.9748,5e-05,0.92751]
[1776657904933,68.12,74556.66,0.0,0.97437,6e-05,0.9408]
[1776657905941,68.12,74551.37,0.0,0.97407,6e-05,0.9498]
[1776657906948,68.12,74551.2,0.0,0.97406,6e-05,0.95018]
[1776657911982,68.13,74549.69,0.0,0.97396,6e-05,0.95316]
[1776657915004,68.13,74543.81,0.0,0.97362,6e-05,0.96348]
[1776657918025,68.13,74537.47,0.0,0.97325,6e-05,0.97465]
[1776657919032,68.14,74533.84,0.0,0.97304,6e-05,0.98103]
[1776657922052,68.14,74522.25,0.0,0.97236,6e-05,1.00154]
[1776657923059,68.14,74525.86,0.0,0.97257,6e-05,0.99516]
[1776657928095,68.14,74527.88,0.0,0.97269,6e-05,0.99166]
[1776657932123,68.14,74527.47,0.0,0.97292,6e-05,0.98262]
[1776657936150,68.14,74534.02,0.0,0.9733,6e-05,0.97129]
[1776657937157,68.14,74535.99,0.0,0.97341,6e-05,0.96792]
[1776657942191,68.15,74536.28,0.0,0.97341,6e-05,0.96772]
[1776657947228,68.15,74535.11,0.0,0.97334,6e-05,0.97006]
[1776657952262,68.16,74534.08,0.0,0.97327,6e-05,0.97215]
[1776657954277,68.16,74528.83,0.0,0.97296,6e-05,0.98143]
[1776657959315,68.17,74530.84,0.0,0.97307,6e-05,0.97814]
[1776657964348,68.17,74529.8,0.0,0.973,6e-05,0.98016]
[1776657967366,68.17,74541.62,0.0,0.97368,6e-05,0.95977]
[1776657969382,68.18,74540.29,0.0,0.9736,6e-05,0.96218]
[1776657974416,68.18,74537.74,0.0,0.97344,6e-05,0.96693]
[1776657976057,68.18,74533.22,0.0,0.97318,6e-05,0.97489]
[1776657981465,68.19,74540.79,0.0,0.9736,6e-05,0.96202]
[1776657987506,68.2,74541.57,0.0,0.97364,6e-05,0.96106]
[1776657992169,68.2,74541.08,0.0,0.97385,6e-05,0.95251]
[1776657997205,68.21,74554.15,0.0,0.97457,6e-05,0.93065]
[1776657998584,68.21,74558.41,0.0,0.9748,5e-05,0.9236]
[1776658004626,68.22,74557.83,0.0,0.97475,6e-05,0.92526]
[1776658010297,68.22,74559.85,0.0,0.97486,5e-05,0.92187]
[1776658015332,68.22,74561.12,0.0,0.97493,5e-05,0.91975]
[1776658021374,68.22,74558.07,0.0,0.97476,6e-05,0.92486]
[1776658022753,68.22,74555.17,0.0,0.9746,6e-05,0.92973]
[1776658025775,68.22,74549.39,0.0,0.97428,6e-05,0.93949]
[1776658031445,68.22,74550.3,0.0,0.97433,6e-05,0.93795]
[1776658036850,68.22,74551.98,0.0,0.97442,6e-05,0.93511]
[1776658045913,68.22,74552.16,0.0,0.97443,6e-05,0.9348]
[1776658050948,68.23,74552.43,0.0,0.97445,6e-05,0.93443]
[1776658051955,68.23,74552.37,0.0,0.97469,6e-05,0.92505]
[1776658057627,68.24,74552.32,0.0,0.97466,6e-05,0.9257]
[1776658062662,68.25,74552.4,0.0,0.97465,6e-05,0.92605]
[1776658068068,68.26,74551.04,0.0,0.97456,6e-05,0.92882]
[1776658069075,68.26,74545.88,0.0,0.97427,6e-05,0.93764]
[1776658071089,68.26,74546.35,0.0,0.97429,6e-05,0.937]
[1776658076125,68.27,74545.72,0.0,0.97424,6e-05,0.93849]
[1776658081158,68.27,74557.93,0.0,0.97492,5e-05,0.91803]
[1776658082166,68.27,74563.43,0.0,0.97522,5e-05,0.90888]
[1776658083173,68.27,74563.79,0.0,0.97524,5e-05,0.90829]
[1776658085192,68.27,74572.27,0.0,0.97569,5e-05,0.89433]
[1776658087201,68.27,74571.49,0.0,0.97565,5e-05,0.8956]
[1776658092237,68.27,74568.43,0.0,0.97549,5e-05,0.90063]
[1776658097274,68.27,74565.65,0.0,0.97534,5e-05,0.90521]
[1776658100293,68.27,74557.81,0.0,0.97491,5e-05,0.91823]
[1776658103313,68.27,74557.62,0.0,0.9749,5e-05,0.91854]
[1776658108349,68.27,74558.94,0.0,0.97497,5e-05,0.91634]
[1776658111371,68.27,74557.66,0.0,0.97515,5e-05,0.90898]
[1776658117415,68.27,74560.84,0.0,0.97532,5e-05,0.90371]
[1776658122447,68.27,74561.67,0.0,0.97537,5e-05,0.90234]
[1776658127484,68.27,74563.92,0.0,0.97549,5e-05,0.89863]
[1776658132518,68.27,74564.01,0.0,0.97549,5e-05,0.89848]
[1776658138190,68.27,74564.49,0.0,0.97552,5e-05,0.89769]
[1776658143595,68.27,74560.0,0.0,0.97528,5e-05,0.9051]
[1776658149270,68.27,74563.98,0.0,0.97549,5e-05,0.89853]
[1776658154677,68.27,74566.03,0.0,0.9756,5e-05,0.89516]
[1776658160349,68.27,74566.48,0.0,0.97563,5e-05,0.89443]
[1776658165384,68.27,74565.55,0.0,0.97558,5e-05,0.89595]
[1776658170419,68.27,74565.55,0.0,0.97558,5e-05,0.89595]
[1776658171797,68.27,74565.55,0.0,0.97582,5e-05,0.88655]
[1776658176831,68.27,74567.35,0.0,0.97591,5e-05,0.88362]
[1776658181865,68.27,74567.53,0.0,0.97592,5e-05,0.88333]
[1776658183879,68.27,74561.87,0.0,0.97562,5e-05,0.89257]
[1776658188914,68.27,74562.33,0.0,0.97565,5e-05,0.89182]
[1776658190928,68.27,74556.57,0.0,0.97533,5e-05,0.9013]
[1776658191935,68.27,74549.41,0.0,0.97494,5e-05,0.91318]
[1776658195963,68.27,74543.06,0.0,0.97459,6e-05,0.92382]
[1776658201000,68.27,74538.92,0.0,0.97436,6e-05,0.9308]
[1776658202006,68.27,74544.39,0.0,0.97467,6e-05,0.92158]
[1776658205033,68.27,74549.64,0.0,0.97496,5e-05,0.9128]
[1776658210065,68.27,74548.32,0.0,0.97488,6e-05,0.915]
[1776658215100,68.27,74546.53,0.0,0.97478,6e-05,0.918]
[1776658220135,68.27,74545.77,0.0,0.97474,6e-05,0.91927]
[1776658226179,68.27,74546.36,0.0,0.97477,6e-05,0.91828]
[1776658232857,68.27,74546.77,0.0,0.97505,5e-05,0.90803]
[1776658237893,68.27,74547.57,0.0,0.97509,5e-05,0.9067]
[1776658246319,68.27,74547.57,0.0,0.97509,5e-05,0.9067]
[1776658252360,68.27,74549.83,0.0,0.97521,5e-05,0.90295]
[1776658257395,68.27,74550.2,0.0,0.97523,5e-05,0.90234]
[1776658262430,68.27,74546.02,0.0,0.975,6e-05,0.90928]
[1776658267465,68.27,74542.48,0.0,0.97481,6e-05,0.91519]
[1776658272502,68.27,74541.84,0.0,0.97477,6e-05,0.91626]
[1776658277535,68.27,74538.34,0.0,0.97458,6e-05,0.92214]
[1776658279550,68.27,74534.71,0.0,0.97438,6e-05,0.92826]
[1776658284586,68.27,74533.18,0.0,0.97429,6e-05,0.93085]
[1776658289620,68.27,74532.15,0.0,0.97423,6e-05,0.9326]
[1776658291635,68.27,74525.54,0.0,0.97411,6e-05,0.93411]
[1776658293647,68.27,74532.23,0.0,0.97449,6e-05,0.92278]
[1776658298681,68.27,74530.54,0.0,0.97439,6e-05,0.92563]
[1776658303717,68.27,74529.38,0.0,0.97433,6e-05,0.92759]
[1776658312780,68.27,74527.33,0.0,0.97421,6e-05,0.93107]
[1776658317450,68.27,74520.76,0.0,0.97384,6e-05,0.94227]
[1776658322485,68.27,74516.92,0.0,0.97362,6e-05,0.94887]
[1776658327520,68.27,74521.57,0.0,0.97388,6e-05,0.94089]
[1776658332920,68.27,74521.88,0.0,0.9739,6e-05,0.94036]
[1776658340981,68.27,74521.89,0.0,0.9739,6e-05,0.94034]
[1776658347660,68.27,74526.66,0.0,0.97417,6e-05,0.93221]
[1776658354072,68.27,74528.3,0.0,0.97452,6e-05,0.91972]
[1776658364144,68.27,74527.96,0.0,0.9745,6e-05,0.9203]
[1776658370190,68.27,74531.39,0.0,0.97469,6e-05,0.91453]
[1776658373207,68.27,74543.01,0.0,0.97534,5e-05,0.89518]
[1776658377236,68.27,74548.23,0.0,0.97562,5e-05,0.88659]
[1776658382286,68.27,74550.93,0.0,0.97577,5e-05,0.88217]
[1776658387306,68.27,74552.79,0.0,0.97587,5e-05,0.87913]
[1776658392339,68.27,74551.76,0.0,0.97581,5e-05,0.88081]
[1776658397375,68.27,74551.11,0.0,0.97578,5e-05,0.88187]
[1776658404060,68.27,74550.5,0.0,0.97574,5e-05,0.88287]
[1776658409460,68.27,74550.5,0.0,0.97574,5e-05,0.88287]
[1776658411472,68.27,74543.65,0.0,0.97562,5e-05,0.88461]
[1776658416507,68.27,74543.54,0.0,0.97561,5e-05,0.88479]
[1776658424564,68.27,74545.29,0.0,0.97571,5e-05,0.88192]
[1776658430606,68.27,74543.93,0.0,0.97563,5e-05,0.88415]
[1776658435640,68.27,74541.74,0.0,0.97552,5e-05,0.88774]
[1776658440676,68.27,74541.27,0.0,0.97549,5e-05,0.88852]
[1776658443696,68.27,74535.63,0.0,0.97518,6e-05,0.89783]
[1776658445710,68.27,74530.43,0.0,0.97489,6e-05,0.90649]
[1776658450747,68.27,74528.74,0.0,0.9748,6e-05,0.90931]
[1776658455780,68.27,74527.16,0.0,0.97471,6e-05,0.91196]
[1776658460815,68.27,74526.75,0.0,0.97469,6e-05,0.91265]
[1776658466856,68.27,74524.91,0.0,0.97458,6e-05,0.91574]
[1776658477932,68.27,74524.96,0.0,0.97484,6e-05,0.90597]
[1776658482969,68.27,74524.89,0.0,0.97484,6e-05,0.90609]
[1776658486998,68.27,74519.65,0.0,0.97454,6e-05,0.91489]
[1776658492033,68.27,74517.39,0.0,0.97442,6e-05,0.9187]
[1776658494046,68.27,74511.14,0.0,0.97406,6e-05,0.9293]
[1776658500735,68.27,74511.49,0.0,0.97408,6e-05,0.92871]
[1776658505770,68.27,74508.18,0.0,0.97389,6e-05,0.93436]
[1776658510805,68.27,74507.39,0.0,0.97384,6e-05,0.93571]
[1776658515841,68.27,74507.31,0.0,0.97384,6e-05,0.93585]
[1776658521882,68.27,74508.45,0.0,0.97391,6e-05,0.9339]
[1776658527280,68.27,74509.33,0.0,0.97396,6e-05,0.93239]
[1776658532315,68.27,74509.15,0.0,0.9742,6e-05,0.92288]
[1776658537350,68.27,74505.93,0.0,0.97402,6e-05,0.92836]
[1776658538357,68.27,74499.97,0.0,0.97368,6e-05,0.93856]
[1776658545056,68.27,74500.79,0.0,0.97372,6e-05,0.93716]
[1776658550091,68.27,74498.2,0.0,0.97357,6e-05,0.94161]
[1776658555477,68.27,74499.88,0.0,0.97367,6e-05,0.93872]
[1776658561557,68.27,74500.4,0.0,0.9737,6e-05,0.93783]
[1776658563571,68.27,74507.36,0.0,0.9741,6e-05,0.92592]
[1776658564580,68.27,74510.29,0.0,0.97427,6e-05,0.92094]
[1776658567599,68.27,74513.79,0.0,0.97447,6e-05,0.91502]
[1776658571627,68.27,74519.22,0.0,0.97477,6e-05,0.90589]
[1776658577668,68.27,74521.32,0.0,0.97489,6e-05,0.90238]
[1776658582704,68.27,74524.12,0.0,0.97505,6e-05,0.89771]
[1776658586734,68.27,74514.87,0.0,0.97453,6e-05,0.9132]
[1776658588750,68.27,74514.33,0.0,0.9745,6e-05,0.91411]
[1776658591771,68.27,74513.22,0.0,0.97469,6e-05,0.90623]
[1776658593785,68.27,74508.06,0.0,0.9744,6e-05,0.91492]
[1776658598821,68.27,74506.89,0.0,0.97433,6e-05,0.9169]
[1776658604863,68.27,74505.86,0.0,0.97428,6e-05,0.91865]
[1776658614933,68.27,74505.94,0.0,0.97428,6e-05,0.91851]
[1776658618961,68.27,74500.92,0.0,0.97399,6e-05,0.92705]
[1776658623997,68.27,74497.89,0.0,0.97382,6e-05,0.93223]
[1776658632052,68.27,74497.25,0.0,0.97378,6e-05,0.93333]
[1776658637087,68.27,74496.59,0.0,0.97374,6e-05,0.93446]
[1776658642124,68.27,74496.25,0.0,0.97372,6e-05,0.93505]
[1776658648169,68.27,74491.26,0.0,0.97343,6e-05,0.94365]
[1776658653202,68.27,74492.87,0.0,0.97379,6e-05,0.93093]
[1776658660250,68.27,74490.29,0.0,0.97364,6e-05,0.93536]
[1776658665286,68.27,74488.23,0.0,0.97352,6e-05,0.93891]
[1776658670321,68.27,74487.89,0.0,0.9735,6e-05,0.9395]
[1776658675356,68.27,74489.3,0.0,0.97358,6e-05,0.93706]
[1776658681004,68.27,74489.69,0.0,0.9736,6e-05,0.93639]
[1776658686433,68.27,74490.04,0.0,0.97362,6e-05,0.93579]
[1776658693088,68.27,74489.84,0.0,0.97361,6e-05,0.93613]
[1776658698517,68.27,74491.63,0.0,0.97372,6e-05,0.93305]
[1776658703552,68.27,74489.97,0.0,0.97362,6e-05,0.93591]
[1776658708587,68.27,74490.11,0.0,0.97363,6e-05,0.93567]
[1776658711611,68.27,74489.95,0.0,0.97388,6e-05,0.926]
[1776658716643,68.27,74489.81,0.0,0.97387,6e-05,0.92624]
[1776658721686,68.27,74490.79,0.0,0.97393,6e-05,0.92456]
[1776658724708,68.27,74496.48,0.0,0.97426,6e-05,0.91487]
[1776658725715,68.27,74498.72,0.0,0.97439,6e-05,0.91108]
[1776658729742,68.27,74505.1,0.0,0.97475,6e-05,0.90034]
[1776658730348,68.27,74506.25,0.0,0.97482,6e-05,0.89841]
[1776658735383,68.27,74505.83,0.0,0.97479,6e-05,0.89912]
[1776658739812,68.27,74510.88,0.0,0.97508,6e-05,0.89069]
[1776658743854,68.27,74500.98,0.0,0.97452,6e-05,0.90726]
[1776658744859,68.27,74500.1,0.0,0.97447,6e-05,0.90875]
[1776658751903,68.27,74501.32,0.0,0.97454,6e-05,0.90669]
[1776658755932,68.27,74496.48,0.0,0.97426,6e-05,0.91487]
[1776658760965,68.27,74487.16,0.0,0.97372,6e-05,0.93078]
[1776658763986,68.27,74480.33,0.0,0.97332,6e-05,0.94257]
[1776658770029,68.27,74484.28,0.0,0.97355,6e-05,0.93574]
[1776658772046,68.27,74483.72,0.0,0.97379,6e-05,0.92672]
[1776658774061,68.27,74480.54,0.0,0.9736,6e-05,0.93219]
[1776658779097,68.27,74479.49,0.0,0.97354,6e-05,0.934]
[1776658786146,68.27,74478.23,0.0,0.97346,6e-05,0.93617]
[1776658791184,68.27,74477.03,0.0,0.97339,6e-05,0.93825]
[1776658796225,68.27,74476.52,0.0,0.97336,6e-05,0.93913]
[1776658801252,68.27,74472.42,0.0,0.97312,6e-05,0.94625]
[1776658806287,68.27,74472.21,0.0,0.9731,6e-05,0.94662]
[1776658813336,68.27,74471.89,0.0,0.97309,6e-05,0.94717]
[1776658818374,68.27,74472.83,0.0,0.97314,6e-05,0.94554]
[1776658825426,68.27,74473.92,0.0,0.97321,6e-05,0.94364]
[1776658831054,68.27,74469.39,0.0,0.97321,6e-05,0.94143]
[1776658836500,68.27,74472.57,0.0,0.9734,6e-05,0.93591]
[1776658842541,68.27,74471.67,0.0,0.97334,6e-05,0.93747]
[1776658848177,68.27,74472.2,0.0,0.97337,6e-05,0.93655]
[1776658853212,68.27,74472.65,0.0,0.9734,6e-05,0.93577]
[1776658858247,68.27,74472.92,0.0,0.97342,6e-05,0.93531]
[1776658864289,68.27,74461.14,0.0,0.97271,6e-05,0.95585]
[1776658864697,68.27,74461.14,0.0,0.97271,6e-05,0.95585]
[1776658867717,68.27,74453.37,0.0,0.97224,6e-05,0.96958]
[1776658872755,68.27,74448.67,0.0,0.97195,6e-05,0.97795]
[1776658877799,68.27,74448.97,0.0,0.97197,6e-05,0.97742]
[1776658882834,68.27,74446.64,0.0,0.97182,6e-05,0.98159]
[1776658889873,68.27,74446.6,0.0,0.97182,6e-05,0.98166]
[1776658894908,68.27,74447.54,0.0,0.97216,6e-05,0.96965]
[1776658896923,68.27,74455.67,0.0,0.97265,6e-05,0.95527]
[1776658898941,68.27,74457.04,0.0,0.97274,6e-05,0.95286]
[1776658903971,68.27,74457.63,0.0,0.97277,6e-05,0.95182]
[1776658906994,68.27,74464.13,0.0,0.97316,6e-05,0.94046]
[1776658909006,68.27,74468.1,0.0,0.9734,6e-05,0.93357]
[1776658914046,68.27,74470.22,0.0,0.97353,6e-05,0.92991]
[1776658920684,68.27,74471.7,0.0,0.97361,6e-05,0.92736]
[1776658926131,68.27,74473.06,0.0,0.97369,6e-05,0.92502]
[1776658931168,68.27,74475.9,0.0,0.97386,6e-05,0.92014]
[1776658937207,68.27,74475.36,0.0,0.97383,6e-05,0.92107]
[1776658943249,68.27,74477.17,0.0,0.97394,6e-05,0.91797]
[1776658948284,68.27,74476.7,0.0,0.97391,6e-05,0.91878]
[1776658951905,68.27,74476.65,0.0,0.97417,6e-05,0.90888]
[1776658957347,68.27,74476.03,0.0,0.97414,6e-05,0.90993]
[1776658962983,68.27,74474.25,0.0,0.97403,6e-05,0.91297]
[1776658968426,68.27,74474.58,0.0,0.97405,6e-05,0.9124]
[1776658973461,68.27,74474.61,0.0,0.97405,6e-05,0.91235]
[1776658978501,68.27,74473.94,0.0,0.97402,6e-05,0.91349]
[1776658984541,68.27,74473.69,0.0,0.974,6e-05,0.91392]
[1776658989576,68.27,74472.82,0.0,0.97395,6e-05,0.91541]
[1776658994612,68.27,74471.49,0.0,0.97387,6e-05,0.91768]
[1776658999645,68.27,74469.91,0.0,0.97378,6e-05,0.92039]
[1776659004682,68.27,74468.02,0.0,0.97367,6e-05,0.92364]
[1776659009717,68.27,74465.63,0.0,0.97353,6e-05,0.92775]
[1776659013745,68.27,74465.49,0.0,0.97379,6e-05,0.91792]
[1776659019375,68.27,74465.68,0.0,0.9738,6e-05,0.91759]
[1776659024821,68.27,74464.87,0.0,0.97375,6e-05,0.91898]
[1776659029857,68.27,74463.97,0.0,0.9737,6e-05,0.92053]
[1776659034891,68.27,74463.12,0.0,0.97365,6e-05,0.92199]
[1776659037914,68.27,74468.55,0.0,0.97397,6e-05,0.91268]
[1776659042947,68.27,74467.23,0.0,0.97389,6e-05,0.91494]
[1776659047986,68.27,74466.82,0.0,0.97387,6e-05,0.91564]
[1776659053018,68.27,74468.61,0.0,0.97397,6e-05,0.91258]
[1776659058055,68.27,74474.34,0.0,0.97431,6e-05,0.90283]
[1776659063089,68.27,74479.36,0.0,0.9746,6e-05,0.89436]
[1776659068124,68.27,74487.97,0.0,0.97509,6e-05,0.87996]
[1776659069130,68.27,74490.86,0.0,0.97525,6e-05,0.87516]
[1776659074167,68.27,74492.59,0.0,0.97561,6e-05,0.86255]
[1776659079201,68.27,74490.54,0.0,0.97549,6e-05,0.86592]
[1776659084237,68.27,74490.61,0.0,0.9755,6e-05,0.8658]
[1776659089271,68.27,74493.98,0.0,0.97569,6e-05,0.86027]
[1776659094309,68.27,74496.36,0.0,0.97582,6e-05,0.85638]
[1776659099348,68.27,74499.0,0.0,0.97596,5e-05,0.85208]
[1776659100359,68.27,74476.52,0.0,0.9747,6e-05,0.88922]
[1776659101367,68.27,74467.75,0.0,0.97419,6e-05,0.90403]
[1776659102365,68.27,74470.42,0.0,0.97435,6e-05,0.8995]
[1776659103373,68.27,74475.94,0.0,0.97467,6e-05,0.89019]
[1776659104380,68.27,74478.39,0.0,0.97481,6e-05,0.88608]
[1776659109414,68.27,74469.68,0.0,0.9743,6e-05,0.90075]
[1776659112437,68.27,74482.63,0.0,0.97505,6e-05,0.879]
[1776659113447,68.27,74489.04,0.0,0.97541,6e-05,0.86839]
[1776659114451,68.27,74489.45,0.0,0.97543,6e-05,0.86771]
[1776659117472,68.27,74483.81,0.0,0.97512,6e-05,0.87704]
[1776659122510,68.27,74483.58,0.0,0.9751,6e-05,0.87742]
[1776659126538,68.27,74489.02,0.0,0.97541,6e-05,0.86842]
[1776659128550,68.27,74494.89,0.0,0.97574,6e-05,0.85878]
[1776659132579,68.27,74495.1,0.0,0.97601,6e-05,0.84874]
[1776659137616,68.27,74495.14,0.0,0.97601,6e-05,0.84867]
[1776659142651,68.27,74505.16,0.0,0.97655,5e-05,0.83252]
[1776659143657,68.27,74508.35,0.0,0.97673,5e-05,0.82742]
[1776659148692,68.27,74511.72,0.0,0.97691,5e-05,0.82207]
[1776659153727,68.27,74508.59,0.0,0.97674,5e-05,0.82704]
[1776659160776,68.27,74509.4,0.0,0.97678,5e-05,0.82575]
[1776659166819,68.27,74504.66,0.0,0.97653,5e-05,0.83332]
[1776659171853,68.27,74504.5,0.0,0.97652,5e-05,0.83357]
[1776659177895,68.27,74504.26,0.0,0.97651,5e-05,0.83396]
[1776659182930,68.27,74504.11,0.0,0.9765,5e-05,0.8342]
[1776659187965,68.27,74503.84,0.0,0.97648,5e-05,0.83463]
[1776659193612,68.27,74503.76,0.0,0.97673,5e-05,0.82519]
[1776659198647,68.27,74504.12,0.0,0.97675,5e-05,0.82461]
[1776659203070,68.27,74511.54,0.0,0.97715,5e-05,0.81286]
[1776659204077,68.27,74516.59,0.0,0.97742,5e-05,0.80494]
[1776659210731,68.27,74518.1,0.0,0.97749,5e-05,0.80258]
[1776659216164,68.27,74518.08,0.0,0.97749,5e-05,0.80261]
[1776659221199,68.27,74515.0,0.0,0.97733,5e-05,0.80743]
[1776659226232,68.27,74512.57,0.0,0.9772,5e-05,0.81124]
[1776659231266,68.27,74512.81,0.0,0.97722,5e-05,0.81086]
[1776659237308,68.27,74512.45,0.0,0.9772,5e-05,0.81143]
[1776659238317,68.27,74507.43,0.0,0.97693,5e-05,0.81935]
[1776659241342,68.27,74502.53,0.0,0.97667,5e-05,0.82715]
[1776659246371,68.27,74504.24,0.0,0.97676,5e-05,0.82442]
[1776659253429,68.27,74504.94,0.0,0.97705,5e-05,0.81378]
[1776659258465,68.27,74505.32,0.0,0.97707,5e-05,0.81318]
[1776659263499,68.27,74504.97,0.0,0.97705,5e-05,0.81373]
[1776659269542,68.27,74502.84,0.0,0.97694,5e-05,0.8171]
[1776659278201,68.27,74502.98,0.0,0.97695,5e-05,0.81688]
[1776659283644,68.27,74503.32,0.0,0.97697,5e-05,0.81634]
[1776659292704,68.27,74502.53,0.0,0.97692,5e-05,0.81759]
[1776659297739,68.27,74500.59,0.0,0.97682,5e-05,0.82067]
[1776659302777,68.27,74501.09,0.0,0.97685,5e-05,0.81987]
[1776659305796,68.27,74509.17,0.0,0.97728,5e-05,0.80712]
[1776659307811,68.27,74510.0,0.0,0.97732,5e-05,0.80581]
[1776659312846,68.27,74513.4,0.0,0.97775,5e-05,0.79109]
[1776659317881,68.27,74514.53,0.0,0.97781,5e-05,0.78934]
[1776659323516,68.27,74514.98,0.0,0.97783,5e-05,0.78865]
[1776659328551,68.27,74515.64,0.0,0.97787,5e-05,0.78763]
[1776659333586,68.27,74515.97,0.0,0.97788,5e-05,0.78712]
[1776659341045,68.27,74517.16,0.0,0.97794,5e-05,0.78528]
[1776659346079,68.27,74514.08,0.0,0.97779,5e-05,0.79004]
[1776659351113,68.27,74514.86,0.0,0.97783,5e-05,0.78883]
[1776659356749,68.27,74514.41,0.0,0.9778,5e-05,0.78953]
[1776659363197,68.27,74514.56,0.0,0.97781,5e-05,0.78929]
[1776659368232,68.27,74516.92,0.0,0.97793,5e-05,0.78565]
[1776659371255,68.27,74516.57,0.0,0.97816,5e-05,0.77685]
[1776659376889,68.27,74516.0,0.0,0.97813,5e-05,0.77772]
[1776659382333,68.27,74515.86,0.0,0.97813,5e-05,0.77794]
[1776659393408,68.27,74515.34,0.0,0.9781,5e-05,0.77873]
[1776659401465,68.27,74515.04,0.0,0.97808,5e-05,0.77919]
[1776659406499,68.27,74502.94,0.0,0.97745,5e-05,0.79793]
[1776659407510,68.27,74493.05,0.0,0.97693,5e-05,0.81349]
[1776659408515,68.27,74491.34,0.0,0.97684,5e-05,0.8162]
[1776659413549,68.27,74491.78,0.0,0.97686,5e-05,0.8155]
[1776659418585,68.27,74492.89,0.0,0.97692,5e-05,0.81374]
[1776659423620,68.27,74492.03,0.0,0.97687,5e-05,0.8151]
[1776659430668,68.27,74491.38,0.0,0.97684,5e-05,0.81614]
[1776659431675,68.27,74491.77,0.0,0.97712,5e-05,0.80593]
[1776659436711,68.27,74493.65,0.0,0.97722,5e-05,0.80297]
[1776659447390,68.27,74493.19,0.0,0.97719,5e-05,0.8037]
[1776659454840,68.27,74490.48,0.0,0.97705,5e-05,0.80797]
[1776659459876,68.27,74490.65,0.0,0.97706,5e-05,0.8077]
[1776659464916,68.27,74489.58,0.0,0.977,5e-05,0.80939]
[1776659470957,68.27,74489.28,0.0,0.97698,5e-05,0.80986]
[1776659475993,68.27,74487.29,0.0,0.97688,5e-05,0.81302]
[1776659481028,68.27,74488.06,0.0,0.97692,5e-05,0.8118]
[1776659487669,68.27,74488.56,0.0,0.97695,5e-05,0.811]
[1776659491113,68.27,74497.55,0.0,0.97768,5e-05,0.78737]
[1776659492104,68.27,74507.75,0.0,0.97821,5e-05,0.77166]
[1776659493113,68.27,74509.97,0.0,0.97832,5e-05,0.76827]
[1776659498147,68.27,74511.46,0.0,0.9784,5e-05,0.766]
[1776659503182,68.27,74511.18,0.0,0.97839,5e-05,0.76643]
[1776659513252,68.27,74511.29,0.0,0.97839,5e-05,0.76626]
[1776659517887,68.27,74505.47,0.0,0.97809,5e-05,0.77515]
[1776659518287,68.27,74505.47,0.0,0.97809,5e-05,0.77515]
[1776659522320,68.27,74499.72,0.0,0.97779,5e-05,0.78401]
[1776659524329,68.27,74494.17,0.0,0.9775,5e-05,0.79263]
[1776659529364,68.27,74491.27,0.0,0.97735,5e-05,0.79716]
[1776659534402,68.27,74482.14,0.0,0.97686,5e-05,0.81156]
[1776659540442,68.27,74482.0,0.0,0.97685,5e-05,0.81178]
[1776659548098,68.27,74480.99,0.0,0.9768,5e-05,0.81339]
[1776659555547,68.27,74480.53,0.0,0.97703,5e-05,0.80447]
[1776659560583,68.27,74479.07,0.0,0.97695,5e-05,0.80678]
[1776659565617,68.27,74476.96,0.0,0.97684,5e-05,0.81013]
[1776659570652,68.27,74478.32,0.0,0.97691,5e-05,0.80797]
[1776659575687,68.27,74477.91,0.0,0.97689,5e-05,0.80862]
[1776659583744,68.27,74477.66,0.0,0.97688,5e-05,0.80902]
[1776659588779,68.27,74483.08,0.0,0.97717,5e-05,0.80045]
[1776659589786,68.27,74485.52,0.0,0.9773,5e-05,0.79662]
[1776659594822,68.27,74489.7,0.0,0.97752,5e-05,0.79008]
[1776659599857,68.27,74489.22,0.0,0.9775,5e-05,0.79083]
[1776659604894,68.27,74488.83,0.0,0.97748,5e-05,0.79144]
[1776659609926,68.27,74487.97,0.0,0.97743,5e-05,0.79278]
[1776659612947,68.27,74488.19,0.0,0.9777,5e-05,0.78291]
[1776659618992,68.27,74489.07,0.0,0.97775,5e-05,0.78154]
[1776659624024,68.27,74488.61,0.0,0.97772,5e-05,0.78225]
[1776659631072,68.27,74489.5,0.0,0.97777,5e-05,0.78088]
[1776659636110,68.27,74486.09,0.0,0.97759,5e-05,0.78617]
[1776659641144,68.27,74484.44,0.0,0.9775,5e-05,0.78874]
[1776659646181,68.27,74483.66,0.0,0.97746,5e-05,0.78996]
[1776659658259,68.27,74482.96,0.0,0.97742,5e-05,0.79105]
[1776659665311,68.27,74482.64,0.0,0.9774,5e-05,0.79155]
[1776659670346,68.27,74482.48,0.0,0.9774,5e-05,0.7918]
[1776659671352,68.27,74482.08,0.0,0.97763,5e-05,0.78286]
[1776659676393,68.27,74482.18,0.0,0.97764,5e-05,0.78271]
[1776659683438,68.27,74481.29,0.0,0.97759,5e-05,0.78409]
[1776659689084,68.27,74480.6,0.0,0.97756,5e-05,0.78516]
[1776659694517,68.27,74480.15,0.0,0.97753,5e-05,0.78587]
[1776659699154,68.27,74509.94,0.0,0.97907,5e-05,0.74046]
[1776659700558,68.27,74522.46,0.0,0.97969,5e-05,0.72199]
[1776659702572,68.27,74516.67,0.0,0.9794,5e-05,0.73048]
[1776659707606,68.27,74518.96,0.0,0.97952,5e-05,0.72711]
[1776659710627,68.27,74511.89,0.0,0.97917,5e-05,0.73756]
[1776659711635,68.27,74502.72,0.0,0.97871,5e-05,0.75128]
[1776659712640,68.27,74494.79,0.0,0.9783,5e-05,0.7633]
[1776659714655,68.27,74489.49,0.0,0.97802,5e-05,0.77141]
[1776659719691,68.27,74491.57,0.0,0.97813,5e-05,0.76822]
[1776659725732,68.27,74491.13,0.0,0.97811,5e-05,0.76889]
[1776659733788,68.27,74490.43,0.0,0.97833,5e-05,0.76053]
[1776659738827,68.27,74490.15,0.0,0.97831,5e-05,0.76095]
[1776659743865,68.27,74490.43,0.0,0.97833,5e-05,0.76053]
[1776659748898,68.27,74490.11,0.0,0.97831,5e-05,0.76101]
[1776659753935,68.27,74489.58,0.0,0.97828,5e-05,0.76182]
[1776659758969,68.27,74490.88,0.0,0.97835,5e-05,0.75984]
[1776659764004,68.27,74488.85,0.0,0.97825,5e-05,0.76294]
[1776659769039,68.27,74487.95,0.0,0.9782,5e-05,0.76431]
[1776659774074,68.27,74486.91,0.0,0.97815,5e-05,0.7659]
[1776659779114,68.27,74485.78,0.0,0.97809,5e-05,0.76763]
[1776659782131,68.27,74480.32,0.0,0.9778,5e-05,0.77605]
[1776659788173,68.27,74481.46,0.0,0.97786,5e-05,0.77428]
[1776659792200,68.27,74481.96,0.0,0.97814,5e-05,0.76401]
[1776659800258,68.27,74481.79,0.0,0.97814,5e-05,0.76427]
[1776659802272,68.27,74489.26,0.0,0.97852,5e-05,0.75289]
[1776659807305,68.27,74488.66,0.0,0.97849,5e-05,0.7538]
[1776659813348,68.27,74487.09,0.0,0.97841,5e-05,0.75618]
[1776659818383,68.27,74486.64,0.0,0.97839,5e-05,0.75687]
[1776659823418,68.27,74487.62,0.0,0.97844,5e-05,0.75538]
[1776659830070,68.27,74488.25,0.0,0.97847,5e-05,0.75442]
[1776659835502,68.27,74489.79,0.0,0.97855,5e-05,0.75209]
[1776659842552,68.27,74489.48,0.0,0.97853,5e-05,0.75256]
[1776659847586,68.27,74489.33,0.0,0.97853,5e-05,0.75279]
[1776659851614,68.27,74487.29,0.0,0.97868,5e-05,0.74647]
[1776659856649,68.27,74485.51,0.0,0.97858,5e-05,0.74916]
[1776659861684,68.27,74484.67,0.0,0.97854,5e-05,0.75043]
[1776659867730,68.27,74483.92,0.0,0.9785,5e-05,0.75157]
[1776659875789,68.27,74482.66,0.0,0.97844,5e-05,0.75348]
[1776659881827,68.27,74482.72,0.0,0.97844,5e-05,0.75339]
[1776659886861,68.27,74482.49,0.0,0.97843,5e-05,0.75374]
[1776659893910,68.27,74482.02,0.0,0.9784,5e-05,0.75445]
[1776659898947,68.27,74479.64,0.0,0.97828,5e-05,0.75807]
[1776659903980,68.27,74482.34,0.0,0.97842,5e-05,0.75396]
[1776659909015,68.27,74486.56,0.0,0.97864,5e-05,0.74757]
[1776659914054,68.27,74486.92,0.0,0.97891,5e-05,0.73765]
[1776659921099,68.27,74486.83,0.0,0.97891,5e-05,0.73779]
[1776659926134,68.27,74486.81,0.0,0.97891,5e-05,0.73782]
[1776659934191,68.27,74486.94,0.0,0.97891,5e-05,0.73762]
[1776659939225,68.27,74486.88,0.0,0.97891,5e-05,0.73771]
[1776659944260,68.27,74486.51,0.0,0.97889,5e-05,0.73827]
[1776659949295,68.27,74486.42,0.0,0.97889,5e-05,0.7384]
[1776659955337,68.27,74486.2,0.0,0.97888,5e-05,0.73873]
[1776659960372,68.27,74485.58,0.0,0.97884,5e-05,0.73966]
[1776659969436,68.27,74485.46,0.0,0.97884,5e-05,0.73984]
[1776659974471,68.27,74486.13,0.0,0.97913,5e-05,0.72948]
[1776659981126,68.27,74486.79,0.0,0.97916,5e-05,0.7285]
[1776659986557,68.27,74486.58,0.0,0.97915,5e-05,0.72882]
[1776659991592,68.27,74486.33,0.0,0.97914,5e-05,0.72919]
[1776659996628,68.27,74486.8,0.0,0.97916,5e-05,0.72849]
[1776660001667,68.27,74484.8,0.0,0.97906,5e-05,0.73146]
[1776660006701,68.27,74484.68,0.0,0.97905,5e-05,0.73164]
[1776660013756,68.27,74484.96,0.0,0.97907,5e-05,0.73123]
[1776660019792,68.27,74480.09,0.0,0.97882,5e-05,0.73851]
[1776660024827,68.27,74480.41,0.0,0.97883,5e-05,0.73803]
[1776660029862,68.27,74479.98,0.0,0.97881,5e-05,0.73868]
[1776660031477,68.27,74479.9,0.0,0.97906,5e-05,0.72941]
[1776660039932,68.27,74481.03,0.0,0.97912,5e-05,0.72772]
[1776660051618,68.27,74483.01,0.0,0.97922,5e-05,0.72478]
[1776660057054,68.27,74485.39,0.0,0.97934,5e-05,0.72126]
[1776660066117,68.27,74486.06,0.0,0.97938,5e-05,0.72027]
[1776660072163,68.27,74486.58,0.0,0.9794,5e-05,0.7195]
[1776660077194,68.27,74487.12,0.0,0.97943,5e-05,0.71871]
[1776660082229,68.27,74486.98,0.0,0.97942,5e-05,0.71891]
[1776660088271,68.27,74487.28,0.0,0.97944,5e-05,0.71847]
[1776660092299,68.27,74487.62,0.0,0.97971,5e-05,0.70871]
[1776660095321,68.27,74482.01,0.0,0.97943,5e-05,0.71694]
[1776660097337,68.27,74480.23,0.0,0.97934,5e-05,0.71957]
[1776660102369,68.27,74478.9,0.0,0.97927,5e-05,0.72153]
[1776660107404,68.27,74478.68,0.0,0.97926,5e-05,0.72186]
[1776660112439,68.27,74472.93,0.0,0.97897,5e-05,0.73042]
[1776660117474,68.27,74471.69,0.0,0.9789,5e-05,0.73227]
[1776660122510,68.27,74460.31,0.0,0.97831,5e-05,0.74947]
[1776660123517,68.27,74460.71,0.0,0.97833,5e-05,0.74886]
[1776660128551,68.27,74457.89,0.0,0.97818,5e-05,0.75316]
[1776660133586,68.27,74457.18,0.0,0.97815,5e-05,0.75425]
[1776660138621,68.27,74461.26,0.0,0.97836,5e-05,0.74802]
[1776660146679,68.27,74458.73,0.0,0.97823,5e-05,0.75188]
[1776660152327,68.27,74457.92,0.0,0.97845,5e-05,0.74354]
[1776660159768,68.27,74457.47,0.0,0.97842,5e-05,0.74423]
[1776660164813,68.27,74455.35,0.0,0.97831,5e-05,0.74745]
[1776660172467,68.27,74456.2,0.0,0.97836,5e-05,0.74616]
[1776660178903,68.27,74455.64,0.0,0.97833,5e-05,0.74701]
[1776660183942,68.27,74454.84,0.0,0.97829,5e-05,0.74823]
[1776660188977,68.27,74448.92,0.0,0.97797,5e-05,0.7573]
[1776660194014,68.27,74452.37,0.0,0.97816,5e-05,0.752]
[1776660202677,68.27,74453.3,0.0,0.9782,5e-05,0.75058]
[1776660209116,68.27,74454.05,0.0,0.97824,5e-05,0.74943]
[1776660211130,68.27,74460.39,0.0,0.97884,5e-05,0.73029]
[1776660220193,68.27,74461.17,0.0,0.97888,5e-05,0.72912]
[1776660225228,68.27,74461.87,0.0,0.97892,5e-05,0.72807]
[1776660230263,68.27,74462.18,0.0,0.97893,5e-05,0.72761]
[1776660235317,68.27,74462.02,0.0,0.97892,5e-05,0.72785]
[1776660240343,68.27,74462.31,0.0,0.97894,5e-05,0.72741]
[1776660245378,68.27,74460.94,0.0,0.97887,5e-05,0.72946]
[1776660250416,68.27,74460.35,0.0,0.97884,5e-05,0.73035]
[1776660255448,68.27,74460.28,0.0,0.97883,5e-05,0.73045]
[1776660261490,68.27,74461.02,0.0,0.97887,5e-05,0.72934]
[1776660265518,68.27,74466.69,0.0,0.97916,5e-05,0.72088]
[1776660272567,68.27,74467.85,0.0,0.97948,5e-05,0.70977]
[1776660277602,68.27,74474.14,0.0,0.9798,5e-05,0.70056]
[1776660279617,68.27,74477.68,0.0,0.97997,5e-05,0.69542]
[1776660284652,68.27,74482.36,0.0,0.9802,5e-05,0.68867]
[1776660290700,68.27,74482.95,0.0,0.98023,5e-05,0.68782]
[1776660295734,68.27,74479.92,0.0,0.98008,5e-05,0.69218]
[1776660300771,68.27,74479.99,0.0,0.98009,5e-05,0.69208]
[1776660305805,68.27,74479.5,0.0,0.98006,5e-05,0.69279]
[1776660310843,68.27,74484.96,0.0,0.98033,5e-05,0.68494]
[1776660313862,68.27,74490.24,0.0,0.98059,5e-05,0.67741]
[1776660315875,68.27,74496.67,0.0,0.98089,5e-05,0.66833]
[1776660317889,68.27,74498.33,0.0,0.98097,5e-05,0.666]
[1776660322927,68.27,74498.53,0.0,0.98098,5e-05,0.66572]
[1776660327961,68.27,74498.47,0.0,0.98098,5e-05,0.6658]
[1776660330982,68.27,74505.2,0.0,0.98129,5e-05,0.65643]
[1776660331990,68.27,74510.77,0.0,0.98179,5e-05,0.6399]
[1776660332996,68.27,74512.15,0.0,0.98186,5e-05,0.63802]
[1776660338033,68.27,74513.29,0.0,0.98191,5e-05,0.63648]
[1776660341053,68.27,74519.14,0.0,0.98217,4e-05,0.62859]
[1776660342059,68.27,74525.32,0.0,0.98245,4e-05,0.62033]
[1776660343760,68.27,74536.43,0.0,0.98293,4e-05,0.6057]
[1776660348105,68.27,74539.42,0.0,0.98306,4e-05,0.60181]
[1776660353833,68.27,74538.87,0.0,0.98304,4e-05,0.60253]
[1776660359178,68.27,74537.69,0.0,0.98299,4e-05,0.60406]
[1776660364216,68.27,74540.92,0.0,0.98313,4e-05,0.59987]
[1776660370256,68.27,74542.25,0.0,0.98319,4e-05,0.59815]
[1776660375293,68.27,74541.05,0.0,0.98313,4e-05,0.5997]
[1776660381334,68.27,74540.5,0.0,0.98311,4e-05,0.60041]
[1776660386368,68.27,74541.69,0.0,0.98316,4e-05,0.59887]
[1776660387375,68.27,74547.8,0.0,0.98342,4e-05,0.59101]
[1776660389388,68.27,74553.42,0.0,0.98366,4e-05,0.58386]
[1776660392409,68.27,74553.4,0.0,0.98388,4e-05,0.57557]
[1776660397444,68.27,74552.47,0.0,0.98384,4e-05,0.57674]
[1776660402489,68.27,74551.87,0.0,0.98381,4e-05,0.5775]
[1776660403489,68.27,74559.94,0.0,0.98415,4e-05,0.56741]
[1776660404493,68.27,74558.27,0.0,0.98408,4e-05,0.56948]
[1776660409535,68.27,74561.01,0.0,0.98419,4e-05,0.56608]
[1776660413562,68.27,74563.19,0.0,0.98428,4e-05,0.56338]
[1776660419604,68.27,74563.78,0.0,0.9843,4e-05,0.56265]
[1776660424681,68.27,74566.13,0.0,0.9844,4e-05,0.55976]
[1776660427664,68.27,74568.06,0.0,0.98447,4e-05,0.55739]
[1776660429677,68.27,74573.94,0.0,0.98471,4e-05,0.55023]
[1776660434713,68.27,74571.65,0.0,0.98462,4e-05,0.55301]
[1776660441763,68.27,74570.57,0.0,0.98457,4e-05,0.55432]
[1776660446798,68.27,74571.23,0.0,0.9846,4e-05,0.55352]
[1776660451833,68.27,74571.25,0.0,0.98482,4e-05,0.54543]
[1776660458881,68.27,74573.16,0.0,0.98489,4e-05,0.54313]
[1776660464924,68.27,74573.36,0.0,0.9849,4e-05,0.54289]
[1776660469957,68.27,74573.84,0.0,0.98492,4e-05,0.54232]
[1776660474997,68.27,74573.81,0.0,0.98492,4e-05,0.54235]
[1776660476000,68.27,74566.72,0.0,0.98464,4e-05,0.55092]
[1776660477007,68.27,74559.47,0.0,0.98435,4e-05,0.55979]
[1776660478014,68.27,74558.03,0.0,0.98429,4e-05,0.56157]
[1776660483050,68.27,74560.76,0.0,0.9844,4e-05,0.55821]
[1776660489095,68.27,74561.99,0.0,0.98445,4e-05,0.5567]
[1776660494130,68.27,74566.1,0.0,0.98461,4e-05,0.55168]
[1776660499166,68.27,74566.22,0.0,0.98462,4e-05,0.55153]
[1776660504201,68.27,74566.43,0.0,0.98463,4e-05,0.55127]
[1776660509239,68.27,74567.6,0.0,0.98467,4e-05,0.54985]
[1776660511252,68.27,74567.26,0.0,0.98487,4e-05,0.5422]
[1776660516285,68.27,74565.94,0.0,0.98482,4e-05,0.54379]
[1776660518299,68.27,74560.57,0.0,0.98461,4e-05,0.5503]
[1776660519306,68.27,74557.73,0.0,0.9845,4e-05,0.55376]
[1776660522329,68.27,74550.1,0.0,0.98419,4e-05,0.56316]
[1776660523334,68.27,74547.52,0.0,0.98408,4e-05,0.56637]
[1776660529378,68.27,74545.45,0.0,0.984,4e-05,0.56895]
[1776660535103,68.27,74546.06,0.0,0.98402,4e-05,0.56819]
[1776660540456,68.27,74546.47,0.0,0.98404,4e-05,0.56768]
[1776660546497,68.27,74546.69,0.0,0.98405,4e-05,0.5674]
[1776660551532,68.27,74546.64,0.0,0.98404,4e-05,0.56747]
[1776660556568,68.27,74545.26,0.0,0.98399,4e-05,0.56919]
[1776660561603,68.27,74544.31,0.0,0.98395,4e-05,0.57038]
[1776660564623,68.27,74553.91,0.0,0.98434,4e-05,0.55845]
[1776660565630,68.27,74557.82,0.0,0.9845,4e-05,0.55365]
[1776660570665,68.27,74557.88,0.0,0.9845,4e-05,0.55358]
[1776660571672,68.27,74556.9,0.0,0.98468,4e-05,0.54664]
[1776660576707,68.27,74555.47,0.0,0.98462,4e-05,0.54838]
[1776660581746,68.27,74563.54,0.0,0.98494,4e-05,0.53863]
[1776660583758,68.27,74570.68,0.0,0.98522,4e-05,0.53012]
[1776660589799,68.27,74570.54,0.0,0.98522,4e-05,0.53028]
[1776660595842,68.27,74574.9,0.0,0.98538,4e-05,0.52514]
[1776660600878,68.27,74578.52,0.0,0.98552,4e-05,0.52089]
[1776660601886,68.27,74573.3,0.0,0.98532,4e-05,0.52702]
[1776660602893,68.27,74566.39,0.0,0.98505,4e-05,0.53522]
[1776660603899,68.27,74562.14,0.0,0.98489,4e-05,0.54031]
[1776660605914,68.27,74569.92,0.0,0.98519,4e-05,0.53102]
[1776660609958,68.27,74570.18,0.0,0.9852,4e-05,0.53071]
[1776660614976,68.27,74567.08,0.0,0.98508,4e-05,0.53439]
[1776660620015,68.27,74568.41,0.0,0.98513,4e-05,0.53281]
[1776660625046,68.27,74567.31,0.0,0.98509,4e-05,0.53412]
[1776660630082,68.27,74567.93,0.0,0.98511,4e-05,0.53338]
[1776660633102,68.27,74567.7,0.0,0.98532,4e-05,0.52568]
[1776660638137,68.27,74576.45,0.0,0.98565,4e-05,0.51544]
[1776660640151,68.27,74580.37,0.0,0.9858,4e-05,0.51091]
[1776660645187,68.27,74584.94,0.0,0.98597,4e-05,0.50566]
[1776660650226,68.27,74587.25,0.0,0.98606,4e-05,0.50302]
[1776660654255,68.27,74589.62,0.0,0.98614,4e-05,0.50033]
[1776660659286,68.27,74588.0,0.0,0.98608,4e-05,0.50217]
[1776660664322,68.27,74583.06,0.0,0.9859,4e-05,0.50781]
[1776660665328,68.27,74581.3,0.0,0.98583,4e-05,0.50984]
[1776660669356,68.27,74578.3,0.0,0.98572,4e-05,0.5133]
[1776660674393,68.27,74573.3,0.0,0.98553,4e-05,0.51911]
[1776660677416,68.27,74568.18,0.0,0.98534,4e-05,0.52512]
[1776660679428,68.27,74565.66,0.0,0.98524,4e-05,0.52809]
[1776660681444,68.27,74560.29,0.0,0.98503,4e-05,0.53448]
[1776660686478,68.27,74558.57,0.0,0.98496,4e-05,0.53654]
[1776660687486,68.27,74563.98,0.0,0.98518,4e-05,0.53008]
[1776660688495,68.27,74568.24,0.0,0.98534,4e-05,0.52504]
[1776660691512,68.27,74564.71,0.0,0.98542,4e-05,0.52125]
[1776660697556,68.27,74563.88,0.0,0.98539,4e-05,0.52223]
[1776660702589,68.27,74565.66,0.0,0.98545,4e-05,0.52014]
[1776660707627,68.27,74568.81,0.0,0.98557,4e-05,0.51646]
[1776660712660,68.27,74569.11,0.0,0.98559,4e-05,0.51611]
[1776660717697,68.27,74569.57,0.0,0.9856,4e-05,0.51557]
[1776660720717,68.27,74577.74,0.0,0.98591,4e-05,0.50613]
[1776660721724,68.27,74584.7,0.0,0.98617,4e-05,0.4982]
[1776660726762,68.27,74588.22,0.0,0.9863,4e-05,0.49423]
[1776660731795,68.27,74586.5,0.0,0.98623,4e-05,0.49617]
[1776660735826,68.27,74591.71,0.0,0.98642,4e-05,0.49031]
[1776660740857,68.27,74592.12,0.0,0.98644,4e-05,0.48985]
[1776660745892,68.27,74592.34,0.0,0.98645,4e-05,0.48961]
[1776660752942,68.27,74592.48,0.0,0.98665,4e-05,0.48185]
[1776660757977,68.27,74594.33,0.0,0.98672,4e-05,0.47981]
[1776660763012,68.27,74594.83,0.0,0.98674,4e-05,0.47926]
[1776660765030,68.27,74588.66,0.0,0.98652,4e-05,0.48609]
[1776660770063,68.27,74588.63,0.0,0.98651,4e-05,0.48612]
[1776660771070,68.27,74582.02,0.0,0.98627,4e-05,0.49352]
[1776660772077,68.27,74579.15,0.0,0.98617,4e-05,0.49676]
[1776660777112,68.27,74579.52,0.0,0.98618,4e-05,0.49634]
[1776660782148,68.27,74584.09,0.0,0.98635,4e-05,0.49119]
[1776660784161,68.27,74578.14,0.0,0.98613,4e-05,0.49791]
[1776660789197,68.27,74576.67,0.0,0.98608,4e-05,0.49958]
[1776660796246,68.27,74577.37,0.0,0.9861,4e-05,0.49878]
[1776660801283,68.27,74577.06,0.0,0.98609,4e-05,0.49913]
[1776660806319,68.27,74577.42,0.0,0.98611,4e-05,0.49873]
[1776660811353,68.27,74577.46,0.0,0.98631,4e-05,0.49095]
[1776660817078,68.27,74574.38,0.0,0.9862,4e-05,0.49442]
[1776660823438,68.27,74573.76,0.0,0.98618,4e-05,0.49513]
[1776660825451,68.27,74579.63,0.0,0.98639,4e-05,0.48852]
[1776660826464,68.27,74582.79,0.0,0.98651,4e-05,0.48499]
[1776660827468,68.27,74589.06,0.0,0.98673,4e-05,0.47805]
[1776660828474,68.27,74595.09,0.0,0.98695,4e-05,0.47145]
[1776660829481,68.27,74594.61,0.0,0.98693,4e-05,0.47197]
[1776660834515,68.27,74596.39,0.0,0.98699,3e-05,0.47003]
[1776660842571,68.27,74597.29,0.0,0.98702,3e-05,0.46906]
[1776660844585,68.27,74605.92,0.0,0.98732,3e-05,0.45978]
[1776660845593,68.27,74607.8,0.0,0.98738,3e-05,0.45778]
[1776660848613,68.27,74615.59,0.0,0.98765,3e-05,0.44956]
[1776660853648,68.27,74617.79,0.0,0.98772,3e-05,0.44726]
[1776660858684,68.27,74617.13,0.0,0.9877,3e-05,0.44794]
[1776660863719,68.27,74617.0,0.0,0.98769,3e-05,0.44808]
[1776660868754,68.27,74612.99,0.0,0.98756,3e-05,0.45229]
[1776660871775,68.27,74608.56,0.0,0.9876,3e-05,0.44964]
[1776660874797,68.27,74594.88,0.0,0.98714,3e-05,0.46419]
[1776660879832,68.27,74590.48,0.0,0.98698,4e-05,0.46895]
[1776660883859,68.27,74584.83,0.0,0.98678,4e-05,0.47512]
[1776660888895,68.27,74582.7,0.0,0.98671,4e-05,0.47747]
[1776660893930,68.27,74583.37,0.0,0.98673,4e-05,0.47673]
[1776660898966,68.27,74587.33,0.0,0.98687,4e-05,0.47239]
[1776660904000,68.27,74584.63,0.0,0.98678,4e-05,0.47534]
[1776660906014,68.27,74578.95,0.0,0.98657,4e-05,0.48161]
[1776660908027,68.27,74576.64,0.0,0.98649,4e-05,0.48418]
[1776660915076,68.27,74575.06,0.0,0.98643,4e-05,0.48594]
[1776660921119,68.27,74575.36,0.0,0.98644,4e-05,0.48561]
[1776660926153,68.27,74572.5,0.0,0.98634,4e-05,0.48881]
[1776660931189,68.27,74570.13,0.0,0.98646,4e-05,0.48376]
[1776660933203,68.27,74562.27,0.0,0.98617,4e-05,0.49259]
[1776660934209,68.27,74559.38,0.0,0.98606,4e-05,0.49587]
[1776660939244,68.27,74558.2,0.0,0.98602,4e-05,0.49722]
[1776660946303,68.27,74558.42,0.0,0.98603,4e-05,0.49697]
[1776660951339,68.27,74557.26,0.0,0.98598,4e-05,0.49829]
[1776660956373,68.27,74556.48,0.0,0.98596,4e-05,0.49918]
[1776660961408,68.27,74556.88,0.0,0.98597,4e-05,0.49873]
[1776660966443,68.27,74556.1,0.0,0.98594,4e-05,0.49962]
[1776660971480,68.27,74555.08,0.0,0.9859,4e-05,0.50079]
[1776660976514,68.27,74555.06,0.0,0.9859,4e-05,0.50081]
[1776660985576,68.27,74554.08,0.0,0.98587,4e-05,0.50194]
[1776660996653,68.27,74553.0,0.0,0.98604,4e-05,0.4953]
[1776661004709,68.27,74553.2,0.0,0.98604,4e-05,0.49507]
[1776661011774,68.27,74554.49,0.0,0.98609,4e-05,0.4936]
[1776661016813,68.27,74553.69,0.0,0.98606,4e-05,0.49451]
[1776661021846,68.27,74553.73,0.0,0.98606,4e-05,0.49447]
[1776661026880,68.27,74553.56,0.0,0.98606,4e-05,0.49466]
[1776661031915,68.27,74553.85,0.0,0.98607,4e-05,0.49433]
[1776661036950,68.27,74553.56,0.0,0.98606,4e-05,0.49466]
[1776661043999,68.27,74552.75,0.0,0.98603,4e-05,0.49558]
[1776661049035,68.27,74552.24,0.0,0.98601,4e-05,0.49617]
[1776661053062,68.27,74552.06,0.0,0.98621,4e-05,0.48853]
[1776661058777,68.27,74555.38,0.0,0.98634,4e-05,0.48479]
[1776661060111,68.27,74561.79,0.0,0.98657,4e-05,0.47763]
[1776661061122,68.27,74564.45,0.0,0.98667,4e-05,0.47469]
[1776661066833,68.27,74562.04,0.0,0.98658,4e-05,0.47736]
[1776661072196,68.27,74563.97,0.0,0.98665,4e-05,0.47522]
[1776661077231,68.27,74566.34,0.0,0.98674,4e-05,0.4726]
[1776661082265,68.27,74566.59,0.0,0.98675,4e-05,0.47233]
[1776661087300,68.27,74564.38,0.0,0.98667,4e-05,0.47477]
[1776661092335,68.27,74559.62,0.0,0.98649,4e-05,0.48005]
[1776661099384,68.27,74559.66,0.0,0.98649,4e-05,0.48]
[1776661106433,68.27,74560.73,0.0,0.98653,4e-05,0.47881]
[1776661112475,68.27,74560.67,0.0,0.98674,4e-05,0.47118]
[1776661117510,68.27,74564.18,0.0,0.98687,4e-05,0.46733]
[1776661122545,68.27,74563.06,0.0,0.98683,4e-05,0.46856]
[1776661129594,68.27,74563.81,0.0,0.98685,4e-05,0.46774]
[1776661134629,68.27,74562.23,0.0,0.9868,4e-05,0.46947]
[1776661139664,68.27,74561.77,0.0,0.98678,4e-05,0.46997]
[1776661147720,68.27,74562.24,0.0,0.9868,4e-05,0.46946]
[1776661153766,68.27,74562.19,0.0,0.98679,4e-05,0.46951]
[1776661158798,68.27,74562.54,0.0,0.98681,4e-05,0.46913]
[1776661164840,68.27,74563.12,0.0,0.98683,4e-05,0.46849]
[1776661170893,68.27,74562.27,0.0,0.9868,4e-05,0.46942]
[1776661176926,68.27,74562.48,0.0,0.98701,4e-05,0.46157]
[1776661181960,68.27,74562.8,0.0,0.98702,4e-05,0.46122]
[1776661183978,68.27,74568.97,0.0,0.98724,3e-05,0.45457]
[1776661185989,68.27,74568.84,0.0,0.98724,3e-05,0.45471]
[1776661191024,68.27,74567.07,0.0,0.98717,4e-05,0.45661]
[1776661196059,68.27,74566.97,0.0,0.98717,4e-05,0.45672]
[1776661201099,68.27,74565.86,0.0,0.98713,4e-05,0.45791]
[1776661203107,68.27,74554.74,0.0,0.98673,4e-05,0.47003]
[1776661204115,68.27,74547.35,0.0,0.98646,4e-05,0.47822]
[1776661206129,68.27,74553.94,0.0,0.9867,4e-05,0.47091]
[1776661211165,68.27,74558.25,0.0,0.98686,4e-05,0.46618]
[1776661217890,68.27,74553.45,0.0,0.98669,4e-05,0.47145]
[1776661224255,68.27,74553.16,0.0,0.98668,4e-05,0.47177]
[1776661229290,68.27,74553.05,0.0,0.98667,4e-05,0.47189]
[1776661232311,68.27,74552.44,0.0,0.98686,4e-05,0.46487]
[1776661237345,68.27,74552.8,0.0,0.98687,4e-05,0.46447]
[1776661240368,68.27,74545.21,0.0,0.9866,4e-05,0.47282]
[1776661242382,68.27,74544.05,0.0,0.98655,4e-05,0.47411]
[1776661245403,68.27,74538.4,0.0,0.98635,4e-05,0.48042]
[1776661247417,68.27,74536.8,0.0,0.98629,4e-05,0.48222]
[1776661253459,68.27,74536.21,0.0,0.98626,4e-05,0.48289]
[1776661260508,68.27,74535.89,0.0,0.98625,4e-05,0.48325]
[1776661266550,68.27,74530.76,0.0,0.98606,4e-05,0.48906]
[1776661271586,68.27,74527.28,0.0,0.98593,4e-05,0.49304]
[1776661276622,68.27,74527.78,0.0,0.98595,4e-05,0.49246]
[1776661281658,68.27,74527.89,0.0,0.98595,4e-05,0.49234]
[1776661284679,68.27,74521.19,0.0,0.98569,4e-05,0.50005]
[1776661288706,68.27,74516.99,0.0,0.98553,4e-05,0.50494]
[1776661294748,68.27,74520.02,0.0,0.98587,4e-05,0.49337]
[1776661299786,68.27,74518.27,0.0,0.9858,4e-05,0.49539]
[1776661302810,68.27,74512.84,0.0,0.98559,4e-05,0.50168]
[1776661304821,68.27,74510.72,0.0,0.98551,4e-05,0.50415]
[1776661305825,68.27,74504.84,0.0,0.98527,4e-05,0.51106]
[1776661306834,68.27,74503.63,0.0,0.98523,4e-05,0.5125]
[1776661311870,68.27,74503.82,0.0,0.98523,4e-05,0.51227]
[1776661316903,68.27,74505.28,0.0,0.98529,4e-05,0.51054]
[1776661321939,68.27,74503.06,0.0,0.9852,4e-05,0.51317]
[1776661326973,68.27,74501.47,0.0,0.98514,4e-05,0.51506]
[1776661332007,68.27,74504.01,0.0,0.98524,4e-05,0.51205]
[1776661337043,68.27,74503.04,0.0,0.9852,4e-05,0.5132]
[1776661342077,68.27,74503.65,0.0,0.98523,4e-05,0.51247]
[1776661347113,68.27,74502.48,0.0,0.98518,4e-05,0.51386]
[1776661351139,68.27,74501.43,0.0,0.98537,4e-05,0.50689]
[1776661356179,68.27,74502.73,0.0,0.98542,4e-05,0.50536]
[1776661365238,68.27,74503.04,0.0,0.98543,4e-05,0.50499]
[1776661370273,68.27,74500.46,0.0,0.98533,4e-05,0.50803]
[1776661372288,68.27,74492.37,0.0,0.985,4e-05,0.51764]
[1776661377323,68.27,74492.75,0.0,0.98502,4e-05,0.51719]
[1776661382360,68.27,74487.13,0.0,0.98479,4e-05,0.52394]
[1776661384372,68.27,74480.63,0.0,0.98452,4e-05,0.53184]
[1776661389407,68.27,74478.98,0.0,0.98445,4e-05,0.53386]
[1776661394443,68.27,74477.79,0.0,0.9844,4e-05,0.53532]
[1776661399156,68.27,74467.87,0.0,0.98398,4e-05,0.54762]
[1776661400484,68.27,74464.52,0.0,0.98383,4e-05,0.55183]
[1776661405519,68.27,74462.36,0.0,0.98374,4e-05,0.55455]
[1776661410554,68.27,74459.72,0.0,0.98363,4e-05,0.55789]
[1776661412568,68.27,74459.64,0.0,0.98387,4e-05,0.5493]
[1776661418610,68.27,74460.0,0.0,0.98388,4e-05,0.54885]
[1776661423646,68.27,74452.89,0.0,0.98357,4e-05,0.55783]
[1776661424654,68.27,74452.6,0.0,0.98356,4e-05,0.5582]
[1776661430694,68.27,74453.17,0.0,0.98358,4e-05,0.55748]
[1776661435729,68.27,74453.51,0.0,0.9836,4e-05,0.55705]
[1776661438752,68.27,74445.21,0.0,0.98323,4e-05,0.56767]
[1776661439760,68.27,74444.86,0.0,0.98321,4e-05,0.56812]
[1776661444794,68.27,74448.14,0.0,0.98336,4e-05,0.5639]
[1776661449829,68.27,74451.02,0.0,0.98349,4e-05,0.56022]
[1776661453857,68.27,74457.57,0.0,0.98378,4e-05,0.5519]
[1776661454864,68.27,74460.35,0.0,0.9839,4e-05,0.54841]
[1776661460908,68.27,74460.02,0.0,0.98388,4e-05,0.54882]
[1776661466947,68.27,74458.38,0.0,0.98381,4e-05,0.55088]
[1776661471981,68.27,74460.77,0.0,0.98416,4e-05,0.53924]
[1776661477019,68.27,74462.87,0.0,0.98425,4e-05,0.53664]
[1776661482053,68.27,74467.22,0.0,0.98443,4e-05,0.53128]
[1776661487090,68.27,74467.54,0.0,0.98445,4e-05,0.53089]
[1776661492129,68.27,74465.83,0.0,0.98437,4e-05,0.53299]
[1776661498167,68.27,74466.52,0.0,0.9844,4e-05,0.53214]
[1776661503202,68.27,74466.48,0.0,0.9844,4e-05,0.53219]
[1776661508237,68.27,74466.62,0.0,0.98441,4e-05,0.53202]
[1776661513273,68.27,74462.35,0.0,0.98423,4e-05,0.53729]
[1776661518308,68.27,74460.44,0.0,0.98414,4e-05,0.53965]
[1776661523342,68.27,74461.9,0.0,0.98421,4e-05,0.53784]
[1776661530068,68.27,74461.95,0.0,0.98421,4e-05,0.53778]
[1776661531399,68.27,74462.42,0.0,0.98447,4e-05,0.52863]
[1776661536436,68.27,74461.5,0.0,0.98443,4e-05,0.52976]
[1776661538449,68.27,74453.39,0.0,0.98408,4e-05,0.53979]
[1776661543482,68.27,74450.15,0.0,0.98394,4e-05,0.54384]
[1776661548517,68.27,74449.36,0.0,0.98391,4e-05,0.54483]
[1776661553551,68.27,74445.34,0.0,0.98373,4e-05,0.54989]
[1776661558588,68.27,74443.67,0.0,0.98366,4e-05,0.552]
[1776661563622,68.27,74442.11,0.0,0.98359,4e-05,0.55398]
[1776661568668,68.27,74441.25,0.0,0.98355,4e-05,0.55508]
[1776661570358,68.27,74429.41,0.0,0.98302,5e-05,0.57031]
[1776661571678,68.27,74429.48,0.0,0.98302,5e-05,0.57022]
[1776661576716,68.27,74427.04,0.0,0.98291,5e-05,0.5734]
[1776661579739,68.27,74419.83,0.0,0.98258,5e-05,0.58288]
[1776661580745,68.27,74416.07,0.0,0.9824,5e-05,0.58787]
[1776661581758,68.27,74410.4,0.0,0.98214,5e-05,0.59545]
[1776661582763,68.27,74408.52,0.0,0.98205,5e-05,0.59799]
[1776661587793,68.27,74408.63,0.0,0.98205,5e-05,0.59784]
[1776661591821,68.27,74408.79,0.0,0.98232,5e-05,0.58841]
[1776661596856,68.27,74406.6,0.0,0.98222,5e-05,0.59134]
[1776661598885,68.27,74398.69,0.0,0.98184,5e-05,0.60202]
[1776661599882,68.27,74384.56,0.0,0.98115,5e-05,0.62147]
[1776661600886,68.27,74380.39,0.0,0.98094,5e-05,0.6273]
[1776661602901,68.27,74370.99,0.0,0.98046,5e-05,0.6406]
[1776661603909,68.27,74369.33,0.0,0.98037,5e-05,0.64297]
[1776661608944,68.27,74364.01,0.0,0.98009,5e-05,0.65062]
[1776661610960,68.27,74357.66,0.0,0.97976,5e-05,0.65983]
[1776661615995,68.27,74364.62,0.0,0.98013,5e-05,0.64974]
[1776661619014,68.27,74359.14,0.0,0.97984,5e-05,0.65767]
[1776661624050,68.27,74360.11,0.0,0.97989,5e-05,0.65626]
[1776661629085,68.27,74370.74,0.0,0.98044,5e-05,0.64096]
[1776661630092,68.27,74373.25,0.0,0.98057,5e-05,0.63738]
[1776661635126,68.27,74383.16,0.0,0.98108,5e-05,0.62342]
[1776661636133,68.27,74385.91,0.0,0.98121,5e-05,0.61959]
[1776661641170,68.27,74383.12,0.0,0.98107,5e-05,0.62348]
[1776661646204,68.27,74376.19,0.0,0.98072,5e-05,0.63322]
[1776661650231,68.27,74372.84,0.0,0.98055,5e-05,0.63797]
[1776661651238,68.27,74372.71,0.0,0.98083,5e-05,0.62851]
[1776661656275,68.27,74369.14,0.0,0.98064,5e-05,0.63356]
[1776661657284,68.27,74363.89,0.0,0.98037,5e-05,0.64103]
[1776661658287,68.27,74354.0,0.0,0.97985,5e-05,0.6553]
[1776661659295,68.27,74350.27,0.0,0.97965,5e-05,0.66074]
[1776661661310,68.27,74342.95,0.0,0.97926,5e-05,0.67152]
[1776661666343,68.27,74337.9,0.0,0.97898,5e-05,0.67904]
[1776661671381,68.27,74330.76,0.0,0.97859,6e-05,0.68977]
[1776661676413,68.27,74331.69,0.0,0.97864,6e-05,0.68837]
[1776661681456,68.27,74355.57,0.0,0.97994,5e-05,0.65302]
[1776661682457,68.27,74356.63,0.0,0.97999,5e-05,0.65148]
[1776661687492,68.27,74351.12,0.0,0.9797,5e-05,0.6595]
[1776661692527,68.27,74347.39,0.0,0.9795,5e-05,0.66497]
[1776661696555,68.27,74343.45,0.0,0.97929,5e-05,0.67078]
[1776661701592,68.27,74343.22,0.0,0.97927,5e-05,0.67112]
[1776661706627,68.27,74344.75,0.0,0.97936,5e-05,0.66886]
[1776661710657,68.27,74349.77,0.0,0.97963,5e-05,0.66147]
[1776661711666,68.27,74350.27,0.0,0.97994,5e-05,0.65084]
[1776661716398,68.27,74336.62,0.0,0.97921,5e-05,0.67087]
[1776661719717,68.27,74335.15,0.0,0.97913,5e-05,0.67306]
[1776661724755,68.27,74335.3,0.0,0.97914,5e-05,0.67283]
[1776661729802,68.27,74332.83,0.0,0.979,6e-05,0.67652]
[1776661734825,68.27,74332.63,0.0,0.97899,6e-05,0.67681]
[1776661739860,68.27,74330.3,0.0,0.97886,6e-05,0.6803]
[1776661744896,68.27,74327.19,0.0,0.97869,6e-05,0.68498]
[1776661749933,68.27,74324.38,0.0,0.97853,6e-05,0.68923]
[1776661754966,68.27,74325.82,0.0,0.97861,6e-05,0.68705]
[1776661760002,68.27,74325.8,0.0,0.97861,6e-05,0.68708]
[1776661765036,68.27,74325.46,0.0,0.97859,6e-05,0.68759]
[1776661770071,68.27,74325.19,0.0,0.97858,6e-05,0.688]
[1776661771078,68.27,74325.19,0.0,0.97888,6e-05,0.67781]
[1776661776112,68.27,74325.17,0.0,0.97888,6e-05,0.67784]
[1776661781149,68.27,74326.81,0.0,0.97897,6e-05,0.67539]
[1776661786184,68.27,74329.3,0.0,0.97911,6e-05,0.67167]
[1776661791220,68.27,74331.07,0.0,0.9792,5e-05,0.66904]
[1776661796258,68.27,74330.32,0.0,0.97916,5e-05,0.67015]
[1776661798271,68.27,74337.28,0.0,0.97954,5e-05,0.65987]
[1776661800282,68.27,74342.26,0.0,0.97981,5e-05,0.65258]
[1776661802296,68.27,74334.96,0.0,0.97942,5e-05,0.66328]
[1776661803303,68.27,74327.49,0.0,0.97901,6e-05,0.67437]
[1776661804314,68.27,74325.67,0.0,0.97891,6e-05,0.67709]
[1776661805336,68.27,74318.86,0.0,0.97852,6e-05,0.68735]
[1776661806364,68.27,74304.81,0.0,0.97772,6e-05,0.7089]
[1776661807348,68.27,74284.39,0.0,0.97651,6e-05,0.74111]
[1776661808350,68.27,74276.72,0.0,0.97604,6e-05,0.75349]
[1776661811371,68.27,74271.79,0.0,0.97573,6e-05,0.76153]
[1776661813385,68.27,74278.71,0.0,0.97616,6e-05,0.75027]
[1776661814391,68.27,74285.15,0.0,0.97655,6e-05,0.73989]
[1776661819431,68.27,74285.21,0.0,0.97656,6e-05,0.7398]
[1776661823462,68.27,74291.27,0.0,0.97692,6e-05,0.73014]
[1776661828496,68.27,74286.35,0.0,0.97662,6e-05,0.73797]
[1776661831518,68.27,74282.92,0.0,0.97674,6e-05,0.73275]
[1776661836552,68.27,74282.06,0.0,0.97669,6e-05,0.73412]
[1776661844609,68.27,74281.55,0.0,0.97666,6e-05,0.73493]
[1776661849645,68.27,74281.27,0.0,0.97664,6e-05,0.73538]
[1776661854679,68.27,74272.08,0.0,0.97608,6e-05,0.75018]
[1776661859716,68.27,74278.44,0.0,0.97647,6e-05,0.73992]
[1776661863742,68.27,74280.44,0.0,0.97659,6e-05,0.73671]
[1776661865757,68.27,74272.93,0.0,0.97613,6e-05,0.7488]
[1776661870792,68.27,74273.95,0.0,0.97619,6e-05,0.74715]
[1776661875827,68.27,74272.75,0.0,0.97612,6e-05,0.74909]
[1776661881869,68.27,74270.84,0.0,0.976,6e-05,0.75219]
[1776661885898,68.27,74265.49,0.0,0.97566,6e-05,0.76093]
[1776661890931,68.27,74264.18,0.0,0.97558,6e-05,0.76308]
[1776661891939,68.27,74263.96,0.0,0.9759,6e-05,0.75249]
[1776661897660,68.27,74263.17,0.0,0.97585,6e-05,0.75378]
[1776661904031,68.27,74261.59,0.0,0.97575,6e-05,0.75636]
[1776661909064,68.27,74266.41,0.0,0.97605,6e-05,0.74851]
[1776661911080,68.27,74271.77,0.0,0.97638,6e-05,0.73985]
[1776661913091,68.27,74273.03,0.0,0.97646,6e-05,0.73782]
[1776661921147,68.27,74273.22,0.0,0.97647,6e-05,0.73751]
[1776661923167,68.27,74267.96,0.0,0.97615,6e-05,0.746]
[1776661924168,68.27,74265.65,0.0,0.976,6e-05,0.74974]
[1776661927194,68.27,74263.07,0.0,0.97584,6e-05,0.75395]
[1776661933232,68.27,74264.51,0.0,0.97593,6e-05,0.7516]
[1776661938269,68.27,74265.05,0.0,0.97597,6e-05,0.75072]
[1776661940281,68.27,74259.58,0.0,0.97562,6e-05,0.75966]
[1776661941292,68.27,74258.7,0.0,0.97557,6e-05,0.7611]
[1776661946326,68.27,74259.45,0.0,0.97562,6e-05,0.75987]
[1776661950351,68.27,74265.21,0.0,0.97598,6e-05,0.75046]
[1776661951358,68.27,74264.87,0.0,0.97629,6e-05,0.74012]
[1776661956394,68.27,74265.08,0.0,0.9763,6e-05,0.73978]
[1776661961428,68.27,74264.14,0.0,0.97624,6e-05,0.7413]
[1776661967476,68.27,74269.77,0.0,0.97659,6e-05,0.73224]
[1776661972506,68.27,74268.63,0.0,0.97652,6e-05,0.73407]
[1776661976541,68.27,74275.95,0.0,0.97696,6e-05,0.7224]
[1776661977542,68.27,74281.95,0.0,0.97732,6e-05,0.71294]
[1776661978547,68.27,74288.21,0.0,0.97769,6e-05,0.70317]
[1776661983583,68.27,74293.82,0.0,0.97802,6e-05,0.6945]
[1776661988617,68.27,74297.19,0.0,0.97822,6e-05,0.68934]
[1776661993652,68.27,74292.18,0.0,0.97793,6e-05,0.69703]
[1776661999695,68.27,74287.08,0.0,0.97763,6e-05,0.70493]
[1776662004729,68.27,74292.91,0.0,0.97797,6e-05,0.6959]
[1776662009766,68.27,74296.96,0.0,0.9782,6e-05,0.68969]
[1776662014802,68.27,74301.28,0.0,0.97876,6e-05,0.67276]
[1776662019838,68.27,74303.16,0.0,0.97887,6e-05,0.66994]
[1776662024872,68.27,74304.77,0.0,0.97896,6e-05,0.66752]
[1776662029907,68.27,74306.96,0.0,0.97908,6e-05,0.66425]
[1776662035642,68.27,74306.86,0.0,0.97907,6e-05,0.6644]
[1776662042997,68.27,74309.21,0.0,0.9792,6e-05,0.66091]
[1776662046720,68.27,74316.14,0.0,0.97959,5e-05,0.65068]
[1776662052060,68.27,74317.38,0.0,0.97965,5e-05,0.64886]
[1776662057797,68.27,74318.65,0.0,0.97972,5e-05,0.647]
[1776662063140,68.27,74318.35,0.0,0.97971,5e-05,0.64744]
[1776662065151,68.27,74311.85,0.0,0.97935,6e-05,0.657]
[1776662066161,68.27,74309.76,0.0,0.97923,6e-05,0.66009]
[1776662072202,68.27,74310.32,0.0,0.97957,5e-05,0.64909]
[1776662077939,68.27,74308.55,0.0,0.97947,6e-05,0.6517]
[1776662080256,68.27,74302.7,0.0,0.97915,6e-05,0.66035]
[1776662082270,68.27,74291.77,0.0,0.97853,6e-05,0.67676]
[1776662083278,68.27,74286.71,0.0,0.97824,6e-05,0.68446]
[1776662085292,68.27,74284.32,0.0,0.9781,6e-05,0.68812]
[1776662090327,68.27,74284.26,0.0,0.9781,6e-05,0.68822]
[1776662095362,68.27,74284.67,0.0,0.97812,6e-05,0.68759]
[1776662098389,68.27,74332.15,0.0,0.98074,5e-05,0.61765]
[1776662099398,68.27,74354.13,0.0,0.98186,5e-05,0.58719]
[1776662100418,68.27,74356.82,0.0,0.98199,5e-05,0.58354]
[1776662102471,68.27,74345.57,0.0,0.98143,5e-05,0.59891]
[1776662105440,68.27,74339.48,0.0,0.98112,5e-05,0.60736]
[1776662106448,68.27,74336.54,0.0,0.98097,5e-05,0.61147]
[1776662111481,68.27,74336.25,0.0,0.98095,5e-05,0.61188]
[1776662116515,68.27,74331.86,0.0,0.98072,5e-05,0.61806]
[1776662121550,68.27,74328.98,0.0,0.98057,5e-05,0.62214]
[1776662126585,68.27,74328.46,0.0,0.98054,5e-05,0.62288]
[1776662131620,68.27,74326.2,0.0,0.98072,5e-05,0.6162]
[1776662132628,68.27,74315.86,0.0,0.98017,5e-05,0.63096]
[1776662133637,68.27,74306.13,0.0,0.97964,5e-05,0.64509]
[1776662134641,68.27,74303.66,0.0,0.97951,6e-05,0.64871]
[1776662136657,68.27,74299.56,0.0,0.97928,6e-05,0.65476]
[1776662141690,68.27,74293.82,0.0,0.97896,6e-05,0.66331]
[1776662147732,68.27,74292.33,0.0,0.97888,6e-05,0.66554]
[1776662152767,68.27,74288.52,0.0,0.97866,6e-05,0.67127]
[1776662157802,68.27,74287.59,0.0,0.97861,6e-05,0.67268]
[1776662161846,68.27,74280.93,0.0,0.97822,6e-05,0.68281]
[1776662163845,68.27,74272.78,0.0,0.97774,6e-05,0.69536]
[1776662169887,68.27,74273.13,0.0,0.97776,6e-05,0.69481]
[1776662174922,68.27,74268.95,0.0,0.97752,6e-05,0.70131]
[1776662175929,68.27,74262.57,0.0,0.97713,6e-05,0.71132]
[1776662176936,68.27,74262.19,0.0,0.97711,6e-05,0.71192]
[1776662182978,68.27,74265.08,0.0,0.97728,6e-05,0.70737]
[1776662189732,68.27,74264.71,0.0,0.97726,6e-05,0.70795]
[1776662193051,68.27,74264.71,0.0,0.97759,6e-05,0.69723]
[1776662199802,68.27,74268.59,0.0,0.97782,6e-05,0.69121]
[1776662205135,68.27,74268.59,0.0,0.97782,6e-05,0.69121]
[1776662210170,68.27,74267.25,0.0,0.97774,6e-05,0.69329]
[1776662212186,68.27,74260.99,0.0,0.97737,6e-05,0.70305]
[1776662217219,68.27,74264.07,0.0,0.97755,6e-05,0.69823]
[1776662223261,68.27,74263.31,0.0,0.9775,6e-05,0.69942]
[1776662227289,68.27,74269.5,0.0,0.97787,6e-05,0.6898]
[1776662233332,68.27,74268.83,0.0,0.97783,6e-05,0.69084]
[1776662240082,68.27,74266.58,0.0,0.9777,6e-05,0.69433]
[1776662246419,68.27,74266.58,0.0,0.9777,6e-05,0.69433]
[1776662251461,68.27,74266.62,0.0,0.97803,6e-05,0.68362]
[1776662256493,68.27,74273.36,0.0,0.97842,6e-05,0.67331]
[1776662259514,68.27,74280.22,0.0,0.97882,6e-05,0.66294]
[1776662264549,68.27,74275.7,0.0,0.97856,6e-05,0.66976]
[1776662269584,68.27,74272.25,0.0,0.97836,6e-05,0.675]
[1776662274618,68.27,74273.42,0.0,0.97842,6e-05,0.67322]
[1776662278646,68.27,74267.22,0.0,0.97806,6e-05,0.6827]
[1776662283681,68.27,74262.86,0.0,0.9778,6e-05,0.68942]
[1776662285695,68.27,74257.66,0.0,0.97749,6e-05,0.6975]
[1776662289745,68.27,74252.66,0.0,0.97719,6e-05,0.70534]
[1776662293771,68.27,74260.59,0.0,0.97767,6e-05,0.69294]
[1776662294779,68.27,74266.51,0.0,0.97802,6e-05,0.68379]
[1776662295785,68.27,74264.97,0.0,0.97793,6e-05,0.68616]
[1776662296794,68.27,74250.78,0.0,0.97708,6e-05,0.70831]
[1776662297800,68.27,74245.91,0.0,0.97678,6e-05,0.71603]
[1776662302835,68.27,74249.65,0.0,0.97701,6e-05,0.7101]
[1776662307869,68.27,74247.93,0.0,0.9769,6e-05,0.71282]
[1776662311898,68.27,74248.22,0.0,0.97725,6e-05,0.7015]
[1776662314919,68.27,74254.84,0.0,0.97765,6e-05,0.69115]
[1776662315925,68.27,74258.17,0.0,0.97785,6e-05,0.68599]
[1776662320965,68.27,74257.92,0.0,0.97784,6e-05,0.68637]
[1776662325995,68.27,74257.76,0.0,0.97783,6e-05,0.68662]
[1776662331034,68.27,74257.78,0.0,0.97783,6e-05,0.68659]
[1776662336069,68.27,74260.23,0.0,0.97797,6e-05,0.68281]
[1776662338088,68.27,74253.62,0.0,0.97758,6e-05,0.69305]
[1776662343118,68.27,74254.19,0.0,0.97761,6e-05,0.69216]
[1776662348153,68.27,74251.73,0.0,0.97747,6e-05,0.696]
[1776662354197,68.27,74248.73,0.0,0.97728,6e-05,0.7007]
[1776662359232,68.27,74247.73,0.0,0.97722,6e-05,0.70227]
[1776662364264,68.27,74250.3,0.0,0.97738,6e-05,0.69823]
[1776662369299,68.27,74248.57,0.0,0.97728,6e-05,0.70095]
[1776662372336,68.27,74245.57,0.0,0.97743,6e-05,0.69482]
[1776662373337,68.27,74235.42,0.0,0.9768,6e-05,0.71083]
[1776662374393,68.27,74231.49,0.0,0.97656,6e-05,0.71711]
[1776662376380,68.27,74220.91,0.0,0.97589,6e-05,0.73421]
[1776662378050,68.27,74216.37,0.0,0.9756,6e-05,0.74164]
[1776662381414,68.27,74223.33,0.0,0.97604,6e-05,0.73027]
[1776662382421,68.27,74224.32,0.0,0.97611,6e-05,0.72866]
[1776662388119,68.27,74217.73,0.0,0.97568,6e-05,0.73941]
[1776662393499,68.27,74220.94,0.0,0.97589,6e-05,0.73416]
[1776662399196,68.27,74217.1,0.0,0.97564,6e-05,0.74044]
[1776662404576,68.27,74214.89,0.0,0.9755,7e-05,0.74407]
[1776662410279,68.27,74214.6,0.0,0.97548,7e-05,0.74455]
[1776662415659,68.27,74212.06,0.0,0.97532,7e-05,0.74875]
[1776662420690,68.27,74211.48,0.0,0.97528,7e-05,0.74971]
[1776662425726,68.27,74213.03,0.0,0.97538,7e-05,0.74714]
[1776662430760,68.27,74213.0,0.0,0.97538,7e-05,0.74719]
[1776662431766,68.27,74213.05,0.0,0.97573,6e-05,0.73582]
[1776662435794,68.27,74198.71,0.0,0.97479,7e-05,0.75956]
[1776662441838,68.27,74195.14,0.0,0.97456,7e-05,0.76538]
[1776662446871,68.26,74196.19,0.0,0.97463,7e-05,0.76347]
[1776662451906,68.26,74196.34,0.0,0.97465,7e-05,0.76308]
[1776662456942,68.26,74195.78,0.0,0.97462,7e-05,0.76388]
[1776662461983,68.25,74190.93,0.0,0.9743,7e-05,0.77192]
[1776662467010,68.25,74192.6,0.0,0.97442,7e-05,0.76889]
[1776662472047,68.24,74193.3,0.0,0.97447,7e-05,0.76752]
[1776662473060,68.24,74186.73,0.0,0.97403,7e-05,0.77864]
[1776662474066,68.24,74180.57,0.0,0.9736,7e-05,0.78916]
[1776662475071,68.24,74180.24,0.0,0.97358,7e-05,0.78966]
[1776662480107,68.23,74181.67,0.0,0.9737,7e-05,0.78681]
[1776662482121,68.23,74187.09,0.0,0.97408,7e-05,0.77738]
[1776662484133,68.23,74193.04,0.0,0.97449,7e-05,0.76716]
[1776662485141,68.22,74195.75,0.0,0.97467,7e-05,0.76255]
[1776662490176,68.22,74197.18,0.0,0.97477,7e-05,0.75997]
[1776662493196,68.22,74202.34,0.0,0.97547,7e-05,0.73991]
[1776662498233,68.22,74203.36,0.0,0.97554,7e-05,0.73823]
[1776662502260,68.22,74199.54,0.0,0.97529,7e-05,0.7445]
[1776662507294,68.22,74201.84,0.0,0.97545,7e-05,0.74061]
[1776662512330,68.21,74206.36,0.0,0.97574,6e-05,0.73312]
[1776662515350,68.21,74211.83,0.0,0.9761,6e-05,0.72419]
[1776662520385,68.21,74213.61,0.0,0.97621,6e-05,0.72131]
[1776662524415,68.21,74219.9,0.0,0.97661,6e-05,0.71118]
[1776662526427,68.21,74223.27,0.0,0.97682,6e-05,0.7058]
[1776662531462,68.21,74230.9,0.0,0.97729,6e-05,0.69373]
[1776662536497,68.21,74229.12,0.0,0.97718,6e-05,0.69653]
[1776662541534,68.21,74228.99,0.0,0.97718,6e-05,0.69674]
[1776662547574,68.21,74227.73,0.0,0.9771,6e-05,0.69872]
[1776662551601,68.21,74227.62,0.0,0.97743,6e-05,0.68794]
[1776662556637,68.21,74228.63,0.0,0.97749,6e-05,0.68636]
[1776662562681,68.21,74229.53,0.0,0.97755,6e-05,0.68496]
[1776662567714,68.21,74227.47,0.0,0.97742,6e-05,0.68818]
[1776662574430,68.21,74225.63,0.0,0.97731,6e-05,0.69106]
[1776662580806,68.21,74225.63,0.0,0.97731,6e-05,0.69106]
[1776662585841,68.21,74222.64,0.0,0.97713,6e-05,0.69577]
[1776662591883,68.21,74221.43,0.0,0.97705,6e-05,0.69768]
[1776662599950,68.21,74220.34,0.0,0.97698,6e-05,0.69941]
[1776662601964,68.21,74207.46,0.0,0.97617,6e-05,0.72005]
[1776662609013,68.21,74205.63,0.0,0.97605,6e-05,0.72302]
[1776662611040,68.21,74205.2,0.0,0.97638,6e-05,0.71248]
[1776662612048,68.21,74193.83,0.0,0.97564,7e-05,0.73098]
[1776662613056,68.21,74187.95,0.0,0.97525,7e-05,0.74068]
[1776662618089,68.21,74187.38,0.0,0.97521,7e-05,0.74163]
[1776662624133,68.21,74184.28,0.0,0.97501,7e-05,0.74675]
[1776662629168,68.21,74184.64,0.0,0.97503,7e-05,0.74613]
[1776662634203,68.21,74179.6,0.0,0.97469,7e-05,0.75457]
[1776662639239,68.21,74180.73,0.0,0.97477,7e-05,0.75267]
[1776662644273,68.21,74180.25,0.0,0.97474,7e-05,0.75348]
[1776662650317,68.21,74180.3,0.0,0.97474,7e-05,0.75339]
[1776662655350,68.21,74184.4,0.0,0.97502,7e-05,0.74653]
[1776662660384,68.21,74183.11,0.0,0.97493,7e-05,0.74869]
[1776662665419,68.21,74179.67,0.0,0.9747,7e-05,0.75445]
[1776662675490,68.21,74179.18,0.0,0.97503,7e-05,0.74369]
[1776662682538,68.21,74177.25,0.0,0.9749,7e-05,0.74688]
[1776662687577,68.21,74173.85,0.0,0.97468,7e-05,0.75255]
[1776662688587,68.21,74165.6,0.0,0.97411,7e-05,0.76652]
[1776662689588,68.21,74159.96,0.0,0.97372,7e-05,0.77615]
[1776662690596,68.21,74151.97,0.0,0.97315,7e-05,0.78999]
[1776662691603,68.21,74150.77,0.0,0.97307,7e-05,0.79209]
[1776662696640,68.21,74150.06,0.0,0.97302,7e-05,0.79333]
[1776662701717,68.21,74140.8,0.0,0.97234,7e-05,0.80965]
[1776662702688,68.21,74129.5,0.0,0.97151,8e-05,0.8299]
[1776662706711,68.21,74136.31,0.0,0.97201,7e-05,0.81765]
[1776662709730,68.21,74142.23,0.0,0.97245,7e-05,0.80712]
[1776662711746,68.21,74146.03,0.0,0.97272,7e-05,0.8004]
[1776662716780,68.21,74151.09,0.0,0.97309,7e-05,0.79153]
[1776662721816,68.21,74159.34,0.0,0.97367,7e-05,0.77722]
[1776662722823,68.21,74163.66,0.0,0.97398,7e-05,0.7698]
[1776662727858,68.21,74166.5,0.0,0.97417,7e-05,0.76495]
[1776662731886,68.21,74174.19,0.0,0.97507,7e-05,0.74032]
[1776662732892,68.21,74179.28,0.0,0.97541,7e-05,0.73187]
[1776662735591,68.21,74184.96,0.0,0.97579,7e-05,0.72253]
[1776662740949,68.21,74188.76,0.0,0.97603,7e-05,0.71633]
[1776662745984,68.21,74193.5,0.0,0.97634,6e-05,0.70866]
[1776662751019,68.21,74198.78,0.0,0.97668,6e-05,0.70018]
[1776662755731,68.21,74200.23,0.0,0.97677,6e-05,0.69786]
[1776662761089,68.21,74195.99,0.0,0.9765,6e-05,0.70465]
[1776662766126,68.21,74195.05,0.0,0.97644,6e-05,0.70616]
[1776662771159,68.21,74194.74,0.0,0.97642,6e-05,0.70666]
[1776662776195,68.21,74198.34,0.0,0.97665,6e-05,0.70088]
[1776662781230,68.21,74197.79,0.0,0.97662,6e-05,0.70176]
[1776662784250,68.21,74192.37,0.0,0.97627,6e-05,0.71048]
[1776662786264,68.21,74186.06,0.0,0.97586,7e-05,0.72073]
[1776662788278,68.21,74177.55,0.0,0.97529,7e-05,0.73474]
[1776662789286,68.21,74167.47,0.0,0.97461,7e-05,0.75158]
[1776662790295,68.21,74163.25,0.0,0.97432,7e-05,0.75872]
[1776662791299,68.21,74163.2,0.0,0.9747,7e-05,0.74706]
[1776662795327,68.21,74158.28,0.0,0.97436,7e-05,0.75537]
[1776662800362,68.21,74157.38,0.0,0.97429,7e-05,0.7569]
[1776662802376,68.21,74151.93,0.0,0.97391,7e-05,0.7662]
[1776662807411,68.21,74149.46,0.0,0.97374,7e-05,0.77044]
[1776662812447,68.21,74148.07,0.0,0.97364,7e-05,0.77283]
[1776662817482,68.21,74150.58,0.0,0.97382,7e-05,0.76851]
[1776662822516,68.21,74155.21,0.0,0.97414,7e-05,0.76059]
[1776662823523,68.21,74148.54,0.0,0.97368,7e-05,0.77202]
[1776662824530,68.21,74142.98,0.0,0.97328,7e-05,0.78165]
[1776662825537,68.21,74142.15,0.0,0.97322,7e-05,0.78309]
[1776662830572,68.21,74143.35,0.0,0.97331,7e-05,0.78101]
[1776662835607,68.21,74143.72,0.0,0.97333,7e-05,0.78036]
[1776662840644,68.21,74144.31,0.0,0.97338,7e-05,0.77934]
[1776662845677,68.21,74148.25,0.0,0.97366,7e-05,0.77252]
[1776662852741,68.21,74147.89,0.0,0.97401,7e-05,0.76122]
[1776662857777,68.21,74147.95,0.0,0.97402,7e-05,0.76112]
[1776662866513,68.21,74148.11,0.0,0.97403,7e-05,0.76084]
[1776662873888,68.21,74148.17,0.0,0.97403,7e-05,0.76074]
[1776662879930,68.21,74149.07,0.0,0.9741,7e-05,0.7592]
[1776662886653,68.21,74149.85,0.0,0.97415,7e-05,0.75787]
[1776662892017,68.21,74154.75,0.0,0.97449,7e-05,0.74956]
[1776662893024,68.21,74163.13,0.0,0.97507,7e-05,0.73549]
[1776662894029,68.21,74162.57,0.0,0.97503,7e-05,0.73642]
[1776662902087,68.21,74161.57,0.0,0.97496,7e-05,0.73809]
[1776662907123,68.21,74161.55,0.0,0.97496,7e-05,0.73813]
[1776662911151,68.21,74160.79,0.0,0.97528,7e-05,0.72772]
[1776662916866,68.21,74163.08,0.0,0.97544,7e-05,0.72393]
[1776662923234,68.21,74163.5,0.0,0.97546,7e-05,0.72323]
[1776662928269,68.21,74162.42,0.0,0.97539,7e-05,0.72502]
[1776662933305,68.21,74161.86,0.0,0.97535,7e-05,0.72594]
[1776662939345,68.21,74165.14,0.0,0.97557,7e-05,0.72053]
[1776662945388,68.21,74163.91,0.0,0.97549,7e-05,0.72256]
[1776662951430,68.21,74165.36,0.0,0.97559,7e-05,0.72017]
[1776662957146,68.21,74166.02,0.0,0.97563,7e-05,0.71908]
[1776662962507,68.21,74166.92,0.0,0.97569,7e-05,0.71761]
[1776662965528,68.21,74155.39,0.0,0.97491,7e-05,0.73671]
[1776662966536,68.21,74150.28,0.0,0.97456,7e-05,0.7453]
[1776662968552,68.21,74148.16,0.0,0.97442,7e-05,0.74888]
[1776662972577,68.21,74147.37,0.0,0.97474,7e-05,0.73838]
[1776662977614,68.21,74146.92,0.0,0.97471,7e-05,0.73913]
[1776662987366,68.21,74146.34,0.0,0.97467,7e-05,0.74011]
[1776662993726,68.21,74143.22,0.0,0.97446,7e-05,0.74537]
[1776662998761,68.21,74142.49,0.0,0.9744,7e-05,0.74661]
[1776663001782,68.21,74133.79,0.0,0.97379,7e-05,0.76145]
[1776663002792,68.21,74135.39,0.0,0.97391,7e-05,0.75871]
[1776663006817,68.21,74129.19,0.0,0.97346,7e-05,0.76939]
[1776663007825,68.21,74127.79,0.0,0.97336,7e-05,0.77182]
[1776663011852,68.21,74122.77,0.0,0.973,7e-05,0.78057]
[1776663016887,68.21,74119.8,0.0,0.97278,7e-05,0.78578]
[1776663018902,68.21,74116.55,0.0,0.97254,7e-05,0.79151]
[1776663023939,68.21,74115.78,0.0,0.97249,7e-05,0.79279]
[1776663028971,68.2,74115.07,0.0,0.97245,7e-05,0.79362]
[1776663029980,68.2,74110.07,0.0,0.97208,8e-05,0.80252]
[1776663031993,68.2,74111.86,0.0,0.97262,7e-05,0.78698]
[1776663034008,68.2,74119.13,0.0,0.97315,7e-05,0.77422]
[1776663035013,68.2,74122.44,0.0,0.97339,7e-05,0.76846]
[1776663040052,68.2,74119.73,0.0,0.9732,7e-05,0.77317]
[1776663045091,68.2,74116.84,0.0,0.97298,7e-05,0.77822]
[1776663047791,68.2,74111.79,0.0,0.97261,7e-05,0.7871]
[1776663053146,68.19,74116.9,0.0,0.973,7e-05,0.77783]
[1776663058181,68.18,74117.33,0.0,0.97304,7e-05,0.77678]
[1776663063219,68.18,74117.28,0.0,0.97305,7e-05,0.77658]
[1776663068251,68.17,74118.78,0.0,0.97317,7e-05,0.77368]
[1776663073286,68.17,74118.76,0.0,0.97318,7e-05,0.77347]
[1776663078321,68.16,74118.09,0.0,0.97314,7e-05,0.77439]
[1776663083357,68.15,74117.6,0.0,0.97312,7e-05,0.77499]
[1776663089399,68.15,74115.02,0.0,0.97294,7e-05,0.77921]
[1776663090405,68.14,74109.82,0.0,0.97256,7e-05,0.7883]
[1776663091416,68.14,74107.35,0.0,0.97279,7e-05,0.78025]
[1776663097454,68.13,74107.9,0.0,0.97284,7e-05,0.77888]
[1776663103496,68.12,74108.96,0.0,0.97294,7e-05,0.77665]
[1776663104504,68.12,74116.3,0.0,0.97348,7e-05,0.7638]
[1776663107524,68.12,74123.34,0.0,0.97399,7e-05,0.75158]
[1776663108532,68.12,74128.82,0.0,0.97437,7e-05,0.74223]
[1776663111552,68.12,74134.61,0.0,0.97478,7e-05,0.73245]
[1776663112559,68.12,74147.77,0.0,0.97568,7e-05,0.71058]
[1776663117594,68.12,74144.12,0.0,0.97543,7e-05,0.71659]
[1776663122660,68.12,74150.01,0.0,0.97583,7e-05,0.7069]
[1776663124644,68.12,74164.94,0.0,0.97681,6e-05,0.68277]
[1776663125651,68.12,74167.47,0.0,0.97698,6e-05,0.67875]
[1776663130687,68.12,74162.21,0.0,0.97664,7e-05,0.68714]
[1776663135722,68.12,74165.79,0.0,0.97687,6e-05,0.68142]
[1776663138743,68.12,74172.19,0.0,0.97728,6e-05,0.67128]
[1776663139751,68.12,74184.17,0.0,0.97803,6e-05,0.65262]
[1776663140758,68.12,74186.94,0.0,0.9782,6e-05,0.64836]
[1776663143779,68.12,74179.84,0.0,0.97776,6e-05,0.65932]
[1776663148814,68.12,74175.18,0.0,0.97747,6e-05,0.66659]
[1776663152847,68.12,74175.53,0.0,0.97785,6e-05,0.65483]
[1776663156875,68.12,74165.33,0.0,0.9772,6e-05,0.67078]
[1776663157883,68.12,74156.68,0.0,0.97665,7e-05,0.68453]
[1776663158889,68.12,74154.97,0.0,0.97653,7e-05,0.68728]
[1776663162919,68.12,74164.77,0.0,0.97717,6e-05,0.67166]
[1776663163924,68.12,74169.66,0.0,0.97748,6e-05,0.66397]
[1776663164936,68.12,74171.12,0.0,0.97757,6e-05,0.66169]
[1776663169969,68.12,74172.81,0.0,0.97768,6e-05,0.65905]
[1776663175003,68.12,74172.77,0.0,0.97768,6e-05,0.65911]
[1776663180045,68.12,74173.95,0.0,0.97775,6e-05,0.65728]
[1776663185079,68.12,74168.74,0.0,0.97742,6e-05,0.66541]
[1776663187093,68.12,74173.79,0.0,0.97774,6e-05,0.65753]
[1776663188100,68.12,74178.57,0.0,0.97804,6e-05,0.65013]
[1776663193137,68.12,74177.0,0.0,0.97794,6e-05,0.65255]
[1776663198172,68.12,74173.41,0.0,0.97772,6e-05,0.65812]
[1776663201194,68.12,74160.99,0.0,0.97693,6e-05,0.67765]
[1776663206230,68.12,74160.76,0.0,0.97691,6e-05,0.67802]
[1776663211261,68.12,74169.63,0.0,0.97784,6e-05,0.65277]
[1776663218991,68.12,74173.68,0.0,0.97809,6e-05,0.64651]
[1776663224354,68.12,74173.56,0.0,0.97809,6e-05,0.64669]
[1776663229389,68.12,74174.27,0.0,0.97813,6e-05,0.6456]
[1776663231402,68.12,74183.33,0.0,0.97869,6e-05,0.63179]
[1776663236436,68.12,74178.78,0.0,0.97841,6e-05,0.6387]
[1776663241472,68.12,74174.81,0.0,0.97816,6e-05,0.64477]
[1776663242479,68.12,74159.17,0.0,0.97718,6e-05,0.66913]
[1776663246515,68.12,74160.38,0.0,0.97725,6e-05,0.66722]
[1776663249203,68.12,74146.46,0.0,0.97635,7e-05,0.68943]
[1776663253564,68.12,74142.14,0.0,0.97606,7e-05,0.69644]
[1776663259274,68.12,74146.67,0.0,0.97636,7e-05,0.68909]
[1776663261621,68.12,74153.67,0.0,0.97682,7e-05,0.67786]
[1776663263635,68.12,74161.55,0.0,0.97733,6e-05,0.66538]
[1776663267662,68.12,74167.73,0.0,0.97772,6e-05,0.65572]
[1776663274711,68.12,74165.29,0.0,0.97793,6e-05,0.64825]
[1776663279749,68.12,74164.55,0.0,0.97788,6e-05,0.6494]
[1776663284781,68.12,74164.63,0.0,0.97789,6e-05,0.64927]
[1776663290838,68.12,74164.33,0.0,0.97787,6e-05,0.64974]
[1776663295859,68.12,74164.86,0.0,0.9779,6e-05,0.64892]
[1776663300898,68.12,74164.13,0.0,0.97786,6e-05,0.65005]
[1776663305929,68.12,74164.41,0.0,0.97788,6e-05,0.64961]
[1776663310964,68.12,74164.2,0.0,0.97786,6e-05,0.64994]
[1776663316000,68.12,74167.89,0.0,0.97809,6e-05,0.64424]
[1776663322041,68.12,74166.94,0.0,0.97803,6e-05,0.6457]
[1776663326069,68.12,74159.04,0.0,0.97754,6e-05,0.65797]
[1776663327076,68.12,74164.23,0.0,0.97786,6e-05,0.64989]
[1776663329090,68.12,74165.8,0.0,0.97796,6e-05,0.64746]
[1776663331106,68.12,74166.29,0.0,0.97836,6e-05,0.63551]
[1776663336139,68.12,74169.84,0.0,0.97857,6e-05,0.63011]
[1776663341174,68.12,74168.96,0.0,0.97852,6e-05,0.63144]
[1776663346210,68.12,74169.23,0.0,0.97854,6e-05,0.63103]
[1776663351244,68.12,74168.79,0.0,0.97851,6e-05,0.6317]
[1776663356279,68.12,74169.92,0.0,0.97858,6e-05,0.62998]
[1776663361314,68.12,74169.83,0.0,0.97857,6e-05,0.63012]
[1776663366349,68.12,74173.69,0.0,0.97881,6e-05,0.62428]
[1776663372391,68.12,74171.53,0.0,0.97868,6e-05,0.62755]
[1776663380447,68.12,74174.76,0.0,0.97887,6e-05,0.62267]
[1776663385483,68.12,74175.77,0.0,0.97894,6e-05,0.62116]
[1776663390518,68.12,74174.28,0.0,0.97885,6e-05,0.6234]
[1776663391525,68.12,74174.17,0.0,0.97919,6e-05,0.61255]
[1776663397566,68.12,74175.22,0.0,0.97926,6e-05,0.61099]
[1776663403611,68.12,74173.9,0.0,0.97918,6e-05,0.61295]
[1776663407638,68.12,74180.2,0.0,0.97955,6e-05,0.60362]
[1776663412674,68.12,74192.11,0.0,0.98025,6e-05,0.58628]
[1776663415696,68.12,74197.59,0.0,0.98056,6e-05,0.57843]
[1776663416703,68.12,74206.43,0.0,0.98106,6e-05,0.56593]
[1776663418715,68.12,74213.25,0.0,0.98143,5e-05,0.55644]
[1776663420442,68.12,74219.33,0.0,0.98176,5e-05,0.54807]
[1776663425766,68.12,74219.15,0.0,0.98175,5e-05,0.54832]
[1776663430800,68.12,74220.16,0.0,0.98181,5e-05,0.54694]
[1776663436848,68.12,74221.51,0.0,0.98188,5e-05,0.5451]
[1776663441883,68.12,74222.42,0.0,0.98193,5e-05,0.54386]
[1776663446918,68.12,74222.94,0.0,0.98195,5e-05,0.54316]
[1776663451954,68.12,74217.76,0.0,0.982,5e-05,0.53997]
[1776663456990,68.12,74221.27,0.0,0.98219,5e-05,0.53523]
[1776663460038,68.12,74216.23,0.0,0.98192,5e-05,0.54205]
[1776663462024,68.12,74210.9,0.0,0.98163,5e-05,0.54933]
[1776663464038,68.12,74206.19,0.0,0.98138,5e-05,0.55583]
[1776663470080,68.12,74205.46,0.0,0.98134,5e-05,0.55685]
[1776663475120,68.12,74205.02,0.0,0.98131,6e-05,0.55746]
[1776663480151,68.12,74204.39,0.0,0.98128,6e-05,0.55833]
[1776663483173,68.12,74198.17,0.0,0.98093,6e-05,0.56703]
[1776663488208,68.12,74196.12,0.0,0.98082,6e-05,0.56993]
[1776663490937,68.12,74190.59,0.0,0.9805,6e-05,0.57778]
[1776663498279,68.12,74191.41,0.0,0.98055,6e-05,0.57661]
[1776663504322,68.12,74191.28,0.0,0.98054,6e-05,0.5768]
[1776663511077,68.12,74190.64,0.0,0.98085,6e-05,0.56708]
[1776663514393,68.12,74182.45,0.0,0.98038,6e-05,0.57874]
[1776663516406,68.12,74179.87,0.0,0.98023,6e-05,0.58244]
[1776663521441,68.12,74180.53,0.0,0.98027,6e-05,0.58149]
[1776663526476,68.12,74174.24,0.0,0.9799,6e-05,0.5906]
[1776663531517,68.12,74169.7,0.0,0.97964,6e-05,0.59724]
[1776663538561,68.12,74169.21,0.0,0.97961,6e-05,0.59796]
[1776663543596,68.12,74169.05,0.0,0.9796,6e-05,0.59819]
[1776663548631,68.12,74169.81,0.0,0.97964,6e-05,0.59708]
[1776663553663,68.12,74167.65,0.0,0.97951,6e-05,0.60026]
[1776663558701,68.12,74167.59,0.0,0.97951,6e-05,0.60034]
[1776663563737,68.12,74167.67,0.0,0.97952,6e-05,0.60023]
[1776663568772,68.12,74167.75,0.0,0.97952,6e-05,0.60011]
[1776663571501,68.12,74169.83,0.0,0.98,6e-05,0.58614]
[1776663577835,68.12,74171.56,0.0,0.9801,6e-05,0.58364]
[1776663581572,68.12,74165.62,0.0,0.97975,6e-05,0.59228]
[1776663584885,68.12,74156.83,0.0,0.97922,6e-05,0.60525]
[1776663585891,68.12,74149.87,0.0,0.9788,6e-05,0.61568]
[1776663591641,68.12,74155.75,0.0,0.97916,6e-05,0.60686]
[1776663594954,68.12,74160.83,0.0,0.97946,6e-05,0.59932]
[1776663596969,68.12,74166.31,0.0,0.97979,6e-05,0.59127]
[1776663598981,68.12,74157.61,0.0,0.97927,6e-05,0.60409]
[1776663609056,68.12,74154.85,0.0,0.9791,6e-05,0.6082]
[1776663615100,68.12,74150.87,0.0,0.97886,6e-05,0.61417]
[1776663622149,68.12,74150.94,0.0,0.97886,6e-05,0.61406]
[1776663627183,68.12,74151.52,0.0,0.9789,6e-05,0.61319]
[1776663631215,68.12,74151.88,0.0,0.97928,6e-05,0.60151]
[1776663634233,68.12,74157.29,0.0,0.97961,6e-05,0.59352]
[1776663636246,68.12,74166.51,0.0,0.98016,6e-05,0.58008]
[1776663637253,68.12,74169.96,0.0,0.98036,6e-05,0.57511]
[1776663640279,68.12,74172.24,0.0,0.98049,6e-05,0.57185]
[1776663645311,68.12,74169.18,0.0,0.98031,6e-05,0.57623]
[1776663650344,68.12,74168.76,0.0,0.98029,6e-05,0.57684]
[1776663657394,68.12,74168.54,0.0,0.98028,6e-05,0.57715]
[1776663662428,68.12,74168.11,0.0,0.98025,6e-05,0.57777]
[1776663667463,68.12,74173.58,0.0,0.98057,6e-05,0.56994]
[1776663669478,68.12,74176.11,0.0,0.98071,6e-05,0.56634]
[1776663677534,68.12,74174.4,0.0,0.98061,6e-05,0.56877]
[1776663681566,68.12,74186.06,0.0,0.98127,6e-05,0.55236]
[1776663682571,68.12,74186.23,0.0,0.98128,6e-05,0.55213]
[1776663687608,68.12,74185.46,0.0,0.98124,6e-05,0.5532]
[1776663691635,68.12,74185.13,0.0,0.98156,6e-05,0.54313]
[1776663696671,68.12,74177.42,0.0,0.98113,6e-05,0.55383]
[1776663701708,68.12,74180.3,0.0,0.98129,6e-05,0.54981]
[1776663706741,68.12,74181.23,0.0,0.98135,6e-05,0.54852]
[1776663711775,68.12,74181.24,0.0,0.98135,6e-05,0.54851]
[1776663716811,68.12,74181.93,0.0,0.98139,6e-05,0.54755]
[1776663721845,68.12,74181.92,0.0,0.98138,6e-05,0.54757]
[1776663726880,68.12,74183.29,0.0,0.98146,6e-05,0.54567]
[1776663729901,68.12,74188.93,0.0,0.98177,5e-05,0.53792]
[1776663735943,68.12,74188.88,0.0,0.98177,5e-05,0.53799]
[1776663740982,68.12,74190.6,0.0,0.98186,5e-05,0.53564]
[1776663746013,68.12,74190.61,0.0,0.98186,5e-05,0.53563]
[1776663751048,68.12,74194.88,0.0,0.98243,5e-05,0.51953]
[1776663757089,68.12,74197.16,0.0,0.98255,5e-05,0.5165]
[1776663762877,68.12,74204.94,0.0,0.98295,5e-05,0.50624]
[1776663764139,68.12,74210.29,0.0,0.98323,5e-05,0.49929]
[1776663769174,68.12,74212.85,0.0,0.98336,5e-05,0.49598]
[1776663773202,68.12,74218.11,0.0,0.98362,5e-05,0.48925]
[1776663778238,68.12,74219.87,0.0,0.98371,5e-05,0.48701]
[1776663784284,68.12,74217.96,0.0,0.98362,5e-05,0.48944]
[1776663787303,68.12,74209.28,0.0,0.98318,5e-05,0.50059]
[1776663793346,68.12,74204.45,0.0,0.98293,5e-05,0.50689]
[1776663798380,68.12,74205.48,0.0,0.98298,5e-05,0.50554]
[1776663803428,68.12,74209.31,0.0,0.98318,5e-05,0.50056]
[1776663808460,68.12,74207.24,0.0,0.98307,5e-05,0.50324]
[1776663811479,68.12,74206.24,0.0,0.98334,5e-05,0.4945]
[1776663816515,68.12,74208.11,0.0,0.98344,5e-05,0.4921]
[1776663821550,68.12,74207.0,0.0,0.98338,5e-05,0.49352]
[1776663828600,68.12,74205.62,0.0,0.98331,5e-05,0.4953]
[1776663831621,68.12,74200.5,0.0,0.98305,5e-05,0.50194]
[1776663836656,68.12,74197.7,0.0,0.9829,5e-05,0.50559]
[1776663841692,68.12,74197.75,0.0,0.98291,5e-05,0.50553]
[1776663851762,68.12,74197.39,0.0,0.98289,5e-05,0.506]
[1776663856798,68.12,74196.82,0.0,0.98286,5e-05,0.50675]
[1776663861833,68.12,74194.63,0.0,0.98274,5e-05,0.50963]
[1776663867873,68.12,74194.8,0.0,0.98275,5e-05,0.5094]
[1776663870900,68.12,74186.21,0.0,0.9823,5e-05,0.52082]
[1776663871906,68.12,74185.87,0.0,0.98261,5e-05,0.51096]
[1776663874925,68.12,74180.45,0.0,0.98232,5e-05,0.51818]
[1776663879961,68.12,74180.27,0.0,0.98231,5e-05,0.51842]
[1776663881974,68.12,74172.25,0.0,0.98188,5e-05,0.52926]
[1776663883989,68.12,74164.75,0.0,0.98146,6e-05,0.53955]
[1776663889024,68.12,74165.01,0.0,0.98148,6e-05,0.53919]
[1776663894074,68.12,74165.5,0.0,0.9815,6e-05,0.53851]
[1776663895105,68.12,74154.16,0.0,0.98086,6e-05,0.55434]
[1776663896081,68.12,74130.55,0.0,0.97946,6e-05,0.58843]
[1776663897088,68.12,74125.68,0.0,0.97916,6e-05,0.59566]
[1776663902141,68.12,74124.91,0.0,0.97911,6e-05,0.59681]
[1776663903871,68.12,74108.85,0.0,0.97809,6e-05,0.62116]
[1776663909184,68.12,74110.58,0.0,0.9782,6e-05,0.6185]
[1776663911197,68.12,74121.73,0.0,0.97891,6e-05,0.60157]
[1776663916232,68.12,74119.47,0.0,0.97877,6e-05,0.60497]
[1776663921267,68.12,74118.75,0.0,0.97872,6e-05,0.60606]
[1776663926303,68.12,74119.7,0.0,0.97878,6e-05,0.60463]
[1776663930329,68.12,74124.97,0.0,0.97911,6e-05,0.59672]
[1776663931336,68.12,74133.98,0.0,0.98004,6e-05,0.57225]
[1776663935364,68.12,74142.04,0.0,0.98051,6e-05,0.56065]
[1776663936371,68.12,74148.07,0.0,0.98087,6e-05,0.55209]
[1776663937378,68.12,74153.15,0.0,0.98116,6e-05,0.54496]
[1776663943425,68.12,74153.29,0.0,0.98117,6e-05,0.54476]
[1776663947449,68.12,74156.94,0.0,0.98137,6e-05,0.53968]
[1776663952484,68.12,74158.59,0.0,0.98147,6e-05,0.5374]
[1776663958527,68.12,74160.14,0.0,0.98155,6e-05,0.53526]
[1776663962554,68.12,74166.42,0.0,0.9819,6e-05,0.52666]
[1776663966583,68.12,74171.57,0.0,0.98218,5e-05,0.51969]
[1776663971619,68.12,74175.14,0.0,0.98238,5e-05,0.5149]
[1776663977663,68.12,74177.08,0.0,0.98248,5e-05,0.51232]
[1776663982697,68.12,74177.28,0.0,0.98249,5e-05,0.51205]
[1776663987733,68.12,74180.36,0.0,0.98266,5e-05,0.50796]
[1776663994787,68.12,74181.44,0.0,0.98305,5e-05,0.49628]
[1776663999818,68.12,74181.08,0.0,0.98303,5e-05,0.49675]
[1776664004854,68.12,74179.04,0.0,0.98292,5e-05,0.49942]
[1776664005861,68.12,74172.82,0.0,0.98259,5e-05,0.50761]
[1776664010895,68.12,74168.11,0.0,0.98234,5e-05,0.51389]
[1776664011902,68.12,74160.72,0.0,0.98193,6e-05,0.52386]
[1776664016937,68.12,74158.97,0.0,0.98184,6e-05,0.52624]
[1776664021972,68.12,74157.92,0.0,0.98178,6e-05,0.52767]
[1776664022979,68.12,74165.16,0.0,0.98218,5e-05,0.51785]
[1776664023987,68.12,74171.92,0.0,0.98254,5e-05,0.50881]
[1776664029023,68.12,74178.96,0.0,0.98292,5e-05,0.49952]
[1776664035064,68.12,74179.22,0.0,0.98293,5e-05,0.49918]
[1776664041107,68.12,74180.03,0.0,0.98297,5e-05,0.49812]
[1776664047149,68.12,74181.33,0.0,0.98304,5e-05,0.49643]
[1776664052184,68.12,74177.83,0.0,0.98319,5e-05,0.49076]
[1776664057219,68.12,74179.98,0.0,0.98331,5e-05,0.48798]
[1776664062255,68.12,74180.28,0.0,0.98332,5e-05,0.48759]
[1776664065005,68.12,74175.23,0.0,0.98306,5e-05,0.49414]
[1776664070310,68.12,74179.96,0.0,0.9833,5e-05,0.48801]
[1776664075357,68.12,74183.08,0.0,0.98347,5e-05,0.484]
[1776664077363,68.12,74191.05,0.0,0.98387,5e-05,0.47387]
[1776664082397,68.12,74193.11,0.0,0.98397,5e-05,0.47128]
[1776664087432,68.12,74191.73,0.0,0.98391,5e-05,0.47301]
[1776664092468,68.12,74190.22,0.0,0.98383,5e-05,0.47491]
[1776664097502,68.12,74191.3,0.0,0.98388,5e-05,0.47355]
[1776664102538,68.12,74194.77,0.0,0.98406,5e-05,0.4692]
[1776664108579,68.12,74195.44,0.0,0.98409,5e-05,0.46836]
[1776664112607,68.12,74197.72,0.0,0.98452,5e-05,0.45568]
[1776664117642,68.12,74203.11,0.0,0.98478,5e-05,0.44911]
[1776664122678,68.12,74207.49,0.0,0.98499,5e-05,0.44383]
[1776664127712,68.12,74206.9,0.0,0.98497,5e-05,0.44454]
[1776664132748,68.12,74206.93,0.0,0.98497,5e-05,0.4445]
[1776664137782,68.12,74207.55,0.0,0.985,5e-05,0.44376]
[1776664143830,68.12,74207.85,0.0,0.98501,5e-05,0.4434]
[1776664148864,68.12,74199.28,0.0,0.9846,5e-05,0.45377]
[1776664149869,68.12,74192.67,0.0,0.98428,5e-05,0.46191]
[1776664150874,68.12,74183.76,0.0,0.98383,5e-05,0.47305]
[1776664151881,68.12,74181.51,0.0,0.98372,5e-05,0.4759]
[1776664156922,68.12,74189.28,0.0,0.98411,5e-05,0.46612]
[1776664157935,68.12,74192.9,0.0,0.98429,5e-05,0.46162]
[1776664160950,68.12,74195.73,0.0,0.98443,5e-05,0.45813]
[1776664165986,68.12,74200.02,0.0,0.98464,5e-05,0.45287]
[1776664171020,68.12,74201.27,0.0,0.98501,5e-05,0.44165]
[1776664178068,68.12,74200.91,0.0,0.98499,5e-05,0.44208]
[1776664183103,68.12,74200.46,0.0,0.98497,5e-05,0.44262]
[1776664188138,68.12,74197.59,0.0,0.98484,5e-05,0.44608]
[1776664193173,68.12,74201.35,0.0,0.98501,5e-05,0.44155]
[1776664198209,68.12,74203.19,0.0,0.9851,5e-05,0.43935]
[1776664203242,68.12,74201.76,0.0,0.98503,5e-05,0.44106]
[1776664208280,68.12,74202.57,0.0,0.98507,5e-05,0.44009]
[1776664213313,68.12,74202.87,0.0,0.98509,5e-05,0.43973]
[1776664218348,68.12,74202.93,0.0,0.98509,5e-05,0.43966]
[1776664223383,68.12,74204.39,0.0,0.98516,5e-05,0.43792]
[1776664231439,68.12,74204.28,0.0,0.98547,5e-05,0.42848]
[1776664240505,68.12,74203.88,0.0,0.98545,5e-05,0.42895]
[1776664242516,68.12,74211.09,0.0,0.98578,5e-05,0.42053]
[1776664247551,68.12,74224.23,0.0,0.98637,4e-05,0.40554]
[1776664252587,68.12,74227.52,0.0,0.98651,4e-05,0.40185]
[1776664257622,68.12,74233.73,0.0,0.98678,4e-05,0.39496]
[1776664262659,68.12,74234.45,0.0,0.98681,4e-05,0.39417]
[1776664267695,68.12,74234.15,0.0,0.9868,4e-05,0.3945]
[1776664273735,68.12,74233.85,0.0,0.98679,4e-05,0.39483]
[1776664275755,68.12,74223.51,0.0,0.98634,4e-05,0.40635]
[1776664277764,68.12,74218.29,0.0,0.9861,4e-05,0.41226]
[1776664282800,68.12,74214.36,0.0,0.98593,5e-05,0.41676]
[1776664287834,68.12,74215.46,0.0,0.98598,5e-05,0.4155]
[1776664291862,68.12,74217.19,0.0,0.98636,4e-05,0.40424]
[1776664293877,68.12,74224.74,0.0,0.98669,4e-05,0.39582]
[1776664298911,68.12,74221.05,0.0,0.98653,4e-05,0.39992]
[1776664302940,68.12,74227.2,0.0,0.98679,4e-05,0.3931]
[1776664305960,68.12,74232.36,0.0,0.98701,4e-05,0.38746]
[1776664310995,68.12,74231.57,0.0,0.98698,4e-05,0.38832]
[1776664316770,68.12,74231.51,0.0,0.98698,4e-05,0.38838]
[1776664322072,68.12,74232.19,0.0,0.98701,4e-05,0.38764]
[1776664327109,68.12,74227.35,0.0,0.9868,4e-05,0.39294]
[1776664329125,68.12,74225.73,0.0,0.98673,4e-05,0.39472]
[1776664334158,68.12,74226.06,0.0,0.98674,4e-05,0.39436]
[1776664339191,68.12,74226.76,0.0,0.98677,4e-05,0.39359]
[1776664344226,68.12,74227.28,0.0,0.9868,4e-05,0.39301]
[1776664349261,68.12,74224.59,0.0,0.98668,4e-05,0.39598]
[1776664351274,68.12,74224.12,0.0,0.98695,4e-05,0.38742]
[1776664356311,68.12,74219.54,0.0,0.98676,4e-05,0.39245]
[1776664361347,68.12,74218.99,0.0,0.98673,4e-05,0.39306]
[1776664366382,68.12,74219.27,0.0,0.98674,4e-05,0.39275]
[1776664371418,68.12,74220.5,0.0,0.9868,4e-05,0.39139]
[1776664376452,68.12,74221.06,0.0,0.98682,4e-05,0.39078]
[1776664381487,68.12,74221.68,0.0,0.98685,4e-05,0.39009]
[1776664386522,68.12,74220.4,0.0,0.98679,4e-05,0.3915]
[1776664391557,68.12,74219.7,0.0,0.98676,4e-05,0.39227]
[1776664396598,68.12,74234.53,0.0,0.98739,4e-05,0.37619]
[1776664400621,68.12,74228.55,0.0,0.98714,4e-05,0.38261]
[1776664405655,68.12,74230.53,0.0,0.98722,4e-05,0.38048]
[1776664415491,68.12,74231.98,0.0,0.98757,4e-05,0.37005]
[1776664420760,68.12,74232.39,0.0,0.98759,4e-05,0.36962]
[1776664427575,68.12,74232.6,0.0,0.9876,4e-05,0.3694]
[1776664432844,68.12,74234.68,0.0,0.98768,4e-05,0.36721]
[1776664437879,68.12,74236.3,0.0,0.98775,4e-05,0.36552]
[1776664442915,68.12,74236.57,0.0,0.98776,4e-05,0.36524]
[1776664443921,68.12,74246.66,0.0,0.98816,4e-05,0.35482]
[1776664448956,68.12,74256.41,0.0,0.98854,4e-05,0.34498]
[1776664452988,68.12,74263.95,0.0,0.98883,4e-05,0.33753]
[1776664453995,68.12,74270.97,0.0,0.98909,4e-05,0.33071]
[1776664455002,68.12,74276.66,0.0,0.9893,4e-05,0.32526]
[1776664460043,68.12,74281.25,0.0,0.98946,4e-05,0.32092]
[1776664465078,68.12,74287.13,0.0,0.98967,4e-05,0.31543]
[1776664468095,68.12,74293.55,0.0,0.98989,3e-05,0.30952]
[1776664471116,68.12,74295.2,0.0,0.99019,3e-05,0.30026]
[1776664474137,68.12,74303.21,0.0,0.99046,3e-05,0.29317]
[1776664475146,68.12,74303.89,0.0,0.99048,3e-05,0.29258]
[1776664480180,68.12,74303.89,0.0,0.99048,3e-05,0.29258]
[1776664485214,68.12,74301.53,0.0,0.9904,3e-05,0.29465]
[1776664490250,68.12,74302.1,0.0,0.99042,3e-05,0.29415]
[1776664495284,68.12,74302.86,0.0,0.99045,3e-05,0.29348]
[1776664499314,68.12,74310.66,0.0,0.9907,3e-05,0.2867]
[1776664501326,68.12,74310.79,0.0,0.9907,3e-05,0.28659]
[1776664506362,68.12,74310.7,0.0,0.9907,3e-05,0.28667]
[1776664509382,68.12,74306.16,0.0,0.99055,3e-05,0.2906]
[1776664514418,68.12,74309.38,0.0,0.99066,3e-05,0.28781]
[1776664519452,68.12,74308.57,0.0,0.99063,3e-05,0.28851]
[1776664524490,68.12,74308.35,0.0,0.99062,3e-05,0.2887]
[1776664529524,68.12,74309.45,0.0,0.99066,3e-05,0.28775]
[1776664531537,68.12,74311.47,0.0,0.99096,3e-05,0.27859]
[1776664536574,68.12,74308.98,0.0,0.99088,3e-05,0.2807]
[1776664541610,68.12,74307.72,0.0,0.99084,3e-05,0.28177]
[1776664546643,68.12,74306.11,0.0,0.99079,3e-05,0.28314]
[1776664551678,68.12,74306.08,0.0,0.99079,3e-05,0.28317]
[1776664556713,68.12,74305.44,0.0,0.99077,3e-05,0.28372]
[1776664561748,68.12,74304.28,0.0,0.99073,3e-05,0.28471]
[1776664566783,68.12,74303.71,0.0,0.99071,3e-05,0.2852]
[1776664572825,68.12,74300.89,0.0,0.99062,3e-05,0.28763]
[1776664577860,68.12,74300.67,0.0,0.99061,3e-05,0.28782]
[1776664579878,68.12,74295.45,0.0,0.99044,3e-05,0.29237]
[1776664584913,68.12,74294.68,0.0,0.99042,3e-05,0.29305]
[1776664589944,68.12,74293.79,0.0,0.99039,3e-05,0.29383]
[1776664591961,68.12,74293.91,0.0,0.99063,3e-05,0.28612]
[1776664596996,68.12,74293.28,0.0,0.99061,3e-05,0.28667]
[1776664602029,68.12,74291.43,0.0,0.99055,3e-05,0.28827]
[1776664607066,68.12,74292.89,0.0,0.9906,3e-05,0.28701]
[1776664613107,68.12,74293.61,0.0,0.99062,3e-05,0.28638]
[1776664618142,68.12,74291.04,0.0,0.99054,3e-05,0.28861]
[1776664623178,68.12,74289.94,0.0,0.9905,3e-05,0.28957]
[1776664628212,68.12,74287.19,0.0,0.99041,3e-05,0.29198]
[1776664629225,68.12,74279.14,0.0,0.99014,3e-05,0.29913]
[1776664630231,68.12,74265.93,0.0,0.98968,4e-05,0.31118]
[1776664631235,68.12,74260.43,0.0,0.98949,4e-05,0.31631]
[1776664636268,68.12,74258.03,0.0,0.9894,4e-05,0.31857]
[1776664641305,68.12,74262.49,0.0,0.98956,4e-05,0.31438]
[1776664642310,68.12,74267.85,0.0,0.98975,4e-05,0.3094]
[1776664647345,68.12,74267.51,0.0,0.98974,4e-05,0.30972]
[1776664652380,68.12,74266.58,0.0,0.98996,3e-05,0.30262]
[1776664657416,68.12,74269.34,0.0,0.99006,3e-05,0.30012]
[1776664662451,68.12,74272.42,0.0,0.99016,3e-05,0.29735]
[1776664668494,68.12,74273.08,0.0,0.99018,3e-05,0.29676]
[1776664674535,68.12,74273.26,0.0,0.99019,3e-05,0.2966]
[1776664681585,68.12,74272.77,0.0,0.99017,3e-05,0.29704]
[1776664682592,68.12,74267.32,0.0,0.98999,3e-05,0.30195]
[1776664687627,68.12,74266.6,0.0,0.98996,3e-05,0.3026]
[1776664692661,68.12,74268.18,0.0,0.99002,3e-05,0.30117]
[1776664699719,68.12,74268.45,0.0,0.99002,3e-05,0.30092]
[1776664705759,68.12,74271.47,0.0,0.99013,3e-05,0.2982]
[1776664710794,68.12,74271.89,0.0,0.99014,3e-05,0.29782]
[1776664711803,68.12,74271.98,0.0,0.99039,3e-05,0.28996]
[1776664716902,68.12,74275.1,0.0,0.9905,3e-05,0.28723]
[1776664722928,68.12,74275.9,0.0,0.99053,3e-05,0.28653]
[1776664729978,68.12,74275.33,0.0,0.99051,3e-05,0.28702]
[1776664735739,68.12,74275.17,0.0,0.9905,3e-05,0.28716]
[1776664741057,68.12,74280.61,0.0,0.99068,3e-05,0.28244]
[1776664746090,68.12,74280.52,0.0,0.99068,3e-05,0.28252]
[1776664751125,68.12,74280.62,0.0,0.99068,3e-05,0.28244]
[1776664757167,68.12,74281.48,0.0,0.99071,3e-05,0.2817]
[1776664762203,68.12,74280.45,0.0,0.99068,3e-05,0.28258]
[1776664767238,68.12,74280.44,0.0,0.99067,3e-05,0.28259]
[1776664773281,68.12,74284.7,0.0,0.99105,3e-05,0.27145]
[1776664778318,68.12,74284.03,0.0,0.99103,3e-05,0.27201]
[1776664780329,68.12,74276.1,0.0,0.99078,3e-05,0.27873]
[1776664785365,68.12,74275.73,0.0,0.99076,3e-05,0.27904]
[1776664794427,68.12,74276.19,0.0,0.99078,3e-05,0.27865]
[1776664799462,68.12,74275.78,0.0,0.99077,3e-05,0.279]
[1776664801477,68.12,74284.8,0.0,0.99105,3e-05,0.27137]
[1776664803490,68.12,74292.83,0.0,0.99131,3e-05,0.26471]
[1776664804499,68.12,74291.67,0.0,0.99127,3e-05,0.26567]
[1776664809532,68.12,74293.51,0.0,0.99133,3e-05,0.26416]
[1776664814568,68.12,74296.11,0.0,0.99141,3e-05,0.26204]
[1776664819605,68.12,74297.93,0.0,0.99146,3e-05,0.26056]
[1776664823631,68.12,74292.31,0.0,0.99129,3e-05,0.26514]
[1776664828666,68.12,74290.58,0.0,0.99124,3e-05,0.26656]
[1776664831693,68.12,74290.48,0.0,0.99147,3e-05,0.25934]
[1776664836736,68.12,74289.34,0.0,0.99143,3e-05,0.26026]
[1776664837732,68.12,74282.65,0.0,0.99122,3e-05,0.26574]
[1776664838739,68.12,74275.39,0.0,0.99099,3e-05,0.27178]
[1776664843772,68.12,74272.63,0.0,0.99091,3e-05,0.27411]
[1776664849814,68.12,74272.85,0.0,0.99091,3e-05,0.27393]
[1776664853842,68.12,74268.25,0.0,0.99076,3e-05,0.27784]
[1776664858877,68.12,74266.34,0.0,0.9907,3e-05,0.27948]
[1776664863913,68.12,74264.6,0.0,0.99064,3e-05,0.28098]
[1776664865927,68.12,74269.83,0.0,0.99082,3e-05,0.27649]
[1776664868947,68.12,74275.33,0.0,0.99099,3e-05,0.27184]
[1776664873983,68.12,74278.82,0.0,0.9911,3e-05,0.26891]
[1776664879017,68.12,74279.99,0.0,0.99114,3e-05,0.26794]
[1776664884054,68.12,74280.52,0.0,0.99116,3e-05,0.2675]
[1776664888082,68.12,74271.86,0.0,0.99088,3e-05,0.27477]
[1776664891104,68.12,74272.94,0.0,0.99116,3e-05,0.26635]
[1776664896139,68.12,74281.35,0.0,0.99142,3e-05,0.25945]
[1776664897148,68.12,74289.02,0.0,0.99165,3e-05,0.25328]
[1776664898153,68.12,74294.32,0.0,0.99181,3e-05,0.24909]
[1776664901176,68.12,74299.21,0.0,0.99195,3e-05,0.24528]
[1776664906932,68.12,74306.93,0.0,0.99217,3e-05,0.23935]
[1776664912252,68.12,74304.11,0.0,0.99209,3e-05,0.2415]
[1776664917286,68.12,74302.98,0.0,0.99206,3e-05,0.24237]
[1776664922322,68.12,74289.78,0.0,0.99168,3e-05,0.25268]
[1776664923328,68.12,74280.41,0.0,0.99139,3e-05,0.26021]
[1776664928364,68.12,74285.69,0.0,0.99155,3e-05,0.25594]
[1776664930378,68.12,74292.12,0.0,0.99174,3e-05,0.25082]
[1776664935414,68.12,74297.75,0.0,0.99191,3e-05,0.24641]
[1776664940453,68.12,74300.32,0.0,0.99199,3e-05,0.24442]
[1776664945483,68.12,74300.74,0.0,0.992,3e-05,0.24409]
[1776664950518,68.12,74300.2,0.0,0.99198,3e-05,0.24451]
[1776664951525,68.12,74300.53,0.0,0.99221,3e-05,0.23729]
[1776664953541,68.12,74309.07,0.0,0.99245,3e-05,0.2309]
[1776664958576,68.12,74314.47,0.0,0.9926,3e-05,0.22693]
[1776664961597,68.12,74309.45,0.0,0.99246,3e-05,0.23062]
[1776664962605,68.12,74309.86,0.0,0.99247,3e-05,0.23031]
[1776664966633,68.12,74302.68,0.0,0.99227,3e-05,0.23567]
[1776664972674,68.12,74305.88,0.0,0.99236,3e-05,0.23327]
[1776664977711,68.12,74308.22,0.0,0.99243,3e-05,0.23153]
[1776664982746,68.12,74310.28,0.0,0.99249,3e-05,0.23]
[1776664987783,68.12,74309.27,0.0,0.99246,3e-05,0.23075]
[1776664992818,68.12,74313.56,0.0,0.99257,3e-05,0.2276]
[1776664997852,68.12,74314.27,0.0,0.99259,3e-05,0.22708]
[1776664998858,68.12,74320.19,0.0,0.99275,3e-05,0.22279]
[1776664999866,68.12,74326.47,0.0,0.99292,3e-05,0.21832]
[1776665000874,68.12,74326.25,0.0,0.99291,3e-05,0.21848]
[1776665005909,68.12,74324.81,0.0,0.99288,3e-05,0.2195]
[1776665010943,68.12,74325.58,0.0,0.9929,3e-05,0.21895]
[1776665011951,68.12,74325.67,0.0,0.9931,3e-05,0.2124]
[1776665015978,68.12,74335.03,0.0,0.99334,2e-05,0.206]
[1776665020013,68.12,74341.19,0.0,0.99349,2e-05,0.20187]
[1776665021014,68.12,74346.22,0.0,0.99361,2e-05,0.19856]
[1776665026058,68.12,74347.77,0.0,0.99365,2e-05,0.19755]
[1776665027060,68.12,74365.17,0.0,0.99405,2e-05,0.18648]
[1776665028065,68.12,74385.9,0.0,0.9945,2e-05,0.17398]
[1776665030078,68.12,74393.88,0.0,0.99466,2e-05,0.16936]
[1776665032092,68.12,74415.43,0.0,0.99509,2e-05,0.15741]
[1776665033104,68.12,74422.65,0.0,0.99522,2e-05,0.15357]
[1776665038135,68.12,74426.77,0.0,0.9953,2e-05,0.15142]
[1776665043174,68.12,74440.93,0.0,0.99555,2e-05,0.1442]
[1776665048207,68.12,74440.31,0.0,0.99554,2e-05,0.14451]
[1776665053243,68.12,74442.43,0.0,0.99557,2e-05,0.14346]
[1776665059284,68.12,74439.01,0.0,0.99551,2e-05,0.14516]
[1776665061298,68.12,74444.79,0.0,0.99561,2e-05,0.14229]
[1776665066333,68.12,74445.37,0.0,0.99562,2e-05,0.142]
[1776665071369,68.12,74422.2,0.0,0.99537,2e-05,0.14876]
[1776665072377,68.12,74411.97,0.0,0.99518,2e-05,0.1541]
[1776665077412,68.12,74409.58,0.0,0.99513,2e-05,0.15537]
[1776665081439,68.12,74405.71,0.0,0.99506,2e-05,0.15744]
[1776665085468,68.12,74402.42,0.0,0.995,2e-05,0.15923]
[1776665090515,68.12,74402.87,0.0,0.99501,2e-05,0.15898]
[1776665095542,68.12,74405.1,0.0,0.99505,2e-05,0.15777]
[1776665100581,68.12,74406.63,0.0,0.99508,2e-05,0.15695]
[1776665103601,68.12,74400.73,0.0,0.99496,2e-05,0.16015]
[1776665109362,68.12,74407.11,0.0,0.99509,2e-05,0.15669]
[1776665114678,68.12,74405.9,0.0,0.99506,2e-05,0.15734]
[1776665119716,68.12,74406.88,0.0,0.99508,2e-05,0.15681]
[1776665124750,68.12,74405.97,0.0,0.99506,2e-05,0.1573]
[1776665126763,68.12,74398.8,0.0,0.99493,2e-05,0.16121]
[1776665131798,68.12,74397.03,0.0,0.99505,2e-05,0.15689]
[1776665132804,68.12,74404.8,0.0,0.9952,2e-05,0.15274]
[1776665133812,68.12,74410.7,0.0,0.99531,2e-05,0.14966]
[1776665134821,68.12,74413.03,0.0,0.99535,2e-05,0.14845]
[1776665139853,68.12,74415.43,0.0,0.9954,2e-05,0.14722]
[1776665144888,68.12,74418.35,0.0,0.99545,2e-05,0.14573]
[1776665149924,68.12,74415.06,0.0,0.99539,2e-05,0.14741]
[1776665152945,68.12,74410.41,0.0,0.99531,2e-05,0.14981]
[1776665157983,68.12,74411.18,0.0,0.99532,2e-05,0.14941]
[1776665163015,68.12,74408.23,0.0,0.99527,2e-05,0.15094]
[1776665168052,68.12,74408.54,0.0,0.99527,2e-05,0.15078]
[1776665170069,68.12,74401.91,0.0,0.99515,2e-05,0.15428]
[1776665171075,68.12,74395.38,0.0,0.99502,2e-05,0.15779]
[1776665172083,68.12,74391.31,0.0,0.99494,2e-05,0.16001]
[1776665174094,68.12,74389.0,0.0,0.9949,2e-05,0.16128]
[1776665179130,68.12,74391.3,0.0,0.99494,2e-05,0.16001]
[1776665184164,68.12,74388.86,0.0,0.9949,2e-05,0.16136]
[1776665190206,68.12,74388.79,0.0,0.99489,2e-05,0.1614]
[1776665192220,68.12,74387.87,0.0,0.99504,2e-05,0.15658]
[1776665197255,68.12,74378.22,0.0,0.99485,2e-05,0.16188]
[1776665201287,68.12,74382.58,0.0,0.99494,2e-05,0.15947]
[1776665206318,68.12,74380.86,0.0,0.9949,2e-05,0.16041]
[1776665211354,68.12,74378.8,0.0,0.99486,2e-05,0.16156]
[1776665216388,68.12,74371.57,0.0,0.99472,2e-05,0.16562]
[1776665220416,68.12,74363.2,0.0,0.99454,2e-05,0.17043]
[1776665225451,68.12,74376.18,0.0,0.99481,2e-05,0.16302]
[1776665226459,68.12,74381.34,0.0,0.99491,2e-05,0.16015]
[1776665231493,68.12,74378.0,0.0,0.99485,2e-05,0.162]
[1776665237535,68.12,74377.3,0.0,0.99483,2e-05,0.16239]
[1776665242570,68.12,74377.23,0.0,0.99483,2e-05,0.16243]
[1776665249619,68.12,74379.86,0.0,0.99488,2e-05,0.16097]
[1776665252364,68.12,74378.14,0.0,0.99502,2e-05,0.15656]
[1776665257675,68.12,74377.39,0.0,0.995,2e-05,0.15696]
[1776665262710,68.12,74377.47,0.0,0.995,2e-05,0.15692]
[1776665267745,68.12,74373.14,0.0,0.99492,2e-05,0.15929]
[1776665272780,68.12,74370.16,0.0,0.99486,2e-05,0.16094]
[1776665278825,68.12,74367.97,0.0,0.99481,2e-05,0.16217]
[1776665283861,68.12,74370.35,0.0,0.99486,2e-05,0.16084]
[1776665288896,68.12,74368.46,0.0,0.99482,2e-05,0.16189]
[1776665293932,68.12,74366.58,0.0,0.99479,2e-05,0.16295]
[1776665298966,68.12,74365.02,0.0,0.99475,2e-05,0.16382]
[1776665304002,68.12,74365.09,0.0,0.99476,2e-05,0.16378]
[1776665308030,68.12,74370.57,0.0,0.99487,2e-05,0.16072]
[1776665310044,68.12,74372.76,0.0,0.99491,2e-05,0.1595]
[1776665312058,68.12,74374.04,0.0,0.9951,2e-05,0.15347]
[1776665320114,68.12,74373.91,0.0,0.9951,2e-05,0.15353]
[1776665325150,68.12,74373.42,0.0,0.99509,2e-05,0.1538]
[1776665329177,68.12,74363.32,0.0,0.99489,2e-05,0.15931]
[1776665331191,68.12,74363.25,0.0,0.99489,2e-05,0.15935]
[1776665336226,68.12,74362.88,0.0,0.99488,2e-05,0.15955]
[1776665342272,68.12,74362.34,0.0,0.99487,2e-05,0.15985]
[1776665344289,68.12,74357.21,0.0,0.99477,2e-05,0.16272]
[1776665351334,68.12,74357.38,0.0,0.99477,2e-05,0.16262]
[1776665356369,68.12,74365.78,0.0,0.99494,2e-05,0.15795]
[1776665361405,68.12,74369.3,0.0,0.99501,2e-05,0.15603]
[1776665366438,68.12,74368.38,0.0,0.99499,2e-05,0.15653]
[1776665372480,68.12,74367.94,0.0,0.99515,2e-05,0.15144]
[1776665378523,68.12,74367.22,0.0,0.99513,2e-05,0.15183]
[1776665384564,68.12,74365.33,0.0,0.9951,2e-05,0.15284]
[1776665389603,68.12,74363.75,0.0,0.99507,2e-05,0.15369]
[1776665394634,68.12,74363.66,0.0,0.99507,2e-05,0.15374]
[1776665400676,68.12,74363.87,0.0,0.99507,2e-05,0.15362]
[1776665403697,68.12,74355.56,0.0,0.99491,2e-05,0.15816]
[1776665408733,68.12,74354.33,0.0,0.99488,2e-05,0.15884]
[1776665416510,68.12,74354.63,0.0,0.99489,2e-05,0.15867]
[1776665426581,68.12,74353.77,0.0,0.99487,2e-05,0.15915]
[1776665431899,68.12,74351.28,0.0,0.99499,2e-05,0.15508]
[1776665436934,68.12,74353.17,0.0,0.99503,2e-05,0.15405]
[1776665441969,68.12,74353.16,0.0,0.99503,2e-05,0.15406]
[1776665447004,68.12,74352.59,0.0,0.99502,2e-05,0.15437]
[1776665453052,68.12,74353.2,0.0,0.99503,2e-05,0.15404]
[1776665458089,68.12,74353.15,0.0,0.99503,2e-05,0.15406]
[1776665463125,68.12,74353.8,0.0,0.99504,2e-05,0.15371]
[1776665464237,68.12,74348.61,0.0,0.99494,2e-05,0.15654]
[1776665465184,68.12,74337.84,0.0,0.99472,2e-05,0.16256]
[1776665466150,68.12,74325.93,0.0,0.99446,2e-05,0.16944]
[1776665467155,68.12,74326.15,0.0,0.99447,2e-05,0.16931]
[1776665472190,68.12,74326.79,0.0,0.99448,2e-05,0.16894]
[1776665475211,68.12,74321.72,0.0,0.99437,2e-05,0.17193]
[1776665479240,68.12,74318.67,0.0,0.9943,2e-05,0.17376]
[1776665484274,68.12,74319.48,0.0,0.99432,2e-05,0.17327]
[1776665489309,68.12,74319.28,0.0,0.99432,2e-05,0.17339]
[1776665491324,68.12,74319.23,0.0,0.9945,2e-05,0.1676]
[1776665496357,68.12,74314.29,0.0,0.99439,2e-05,0.17051]
[1776665501394,68.12,74316.86,0.0,0.99445,2e-05,0.16899]
[1776665506430,68.12,74318.92,0.0,0.9945,2e-05,0.16778]
[1776665510470,68.12,74313.05,0.0,0.99437,2e-05,0.17125]
[1776665511470,68.12,74299.83,0.0,0.99407,2e-05,0.17928]
[1776665516506,68.12,74284.16,0.0,0.99369,2e-05,0.18921]
[1776665521541,68.12,74286.18,0.0,0.99374,2e-05,0.1879]
[1776665524562,68.12,74294.92,0.0,0.99395,2e-05,0.18234]
[1776665529596,68.12,74294.15,0.0,0.99393,2e-05,0.18282]
[1776665534630,68.12,74295.08,0.0,0.99396,2e-05,0.18224]
[1776665538659,68.12,74301.37,0.0,0.9941,2e-05,0.17833]
[1776665543693,68.12,74301.55,0.0,0.99411,2e-05,0.17821]
[1776665548728,68.12,74301.72,0.0,0.99411,2e-05,0.17811]
[1776665551749,68.12,74300.43,0.0,0.99428,2e-05,0.1729]
[1776665557791,68.12,74303.3,0.0,0.99434,2e-05,0.17118]
[1776665562828,68.12,74303.76,0.0,0.99435,2e-05,0.1709]
[1776665565849,68.12,74308.92,0.0,0.99446,2e-05,0.16784]
[1776665570883,68.12,74305.39,0.0,0.99439,2e-05,0.16993]
[1776665575918,68.12,74305.57,0.0,0.99439,2e-05,0.16982]
[1776665580954,68.12,74305.37,0.0,0.99439,2e-05,0.16994]
[1776665585988,68.12,74302.33,0.0,0.99432,2e-05,0.17176]
[1776665591028,68.12,74301.28,0.0,0.99429,2e-05,0.17239]
[1776665592030,68.12,74308.53,0.0,0.99446,2e-05,0.16807]
[1776665593037,68.12,74316.46,0.0,0.99463,2e-05,0.16346]
[1776665598071,68.12,74315.93,0.0,0.99462,2e-05,0.16376]
[1776665603109,68.12,74314.86,0.0,0.99459,2e-05,0.16438]
[1776665608142,68.12,74314.1,0.0,0.99458,2e-05,0.16482]
[1776665611167,68.12,74312.96,0.0,0.99474,2e-05,0.15977]
[1776665616199,68.12,74313.12,0.0,0.99474,2e-05,0.15968]
[1776665623248,68.12,74313.07,0.0,0.99474,2e-05,0.1597]
[1776665628283,68.12,74312.89,0.0,0.99473,2e-05,0.15981]
[1776665633318,68.12,74314.64,0.0,0.99477,2e-05,0.15882]
[1776665638354,68.12,74314.98,0.0,0.99478,2e-05,0.15863]
[1776665643389,68.12,74314.89,0.0,0.99478,2e-05,0.15868]
[1776665648425,68.12,74314.84,0.0,0.99477,2e-05,0.15871]
[1776665653458,68.12,74314.02,0.0,0.99476,2e-05,0.15917]
[1776665654465,68.12,74308.31,0.0,0.99464,2e-05,0.16242]
[1776665655472,68.12,74304.37,0.0,0.99455,2e-05,0.16469]
[1776665660507,68.12,74304.98,0.0,0.99456,2e-05,0.16434]
[1776665662521,68.12,74295.56,0.0,0.99436,2e-05,0.16988]
[1776665663527,68.12,74290.97,0.0,0.99425,2e-05,0.17264]
[1776665668563,68.12,74288.09,0.0,0.99419,2e-05,0.17439]
[1776665671583,68.12,74288.09,0.0,0.99438,2e-05,0.1684]
[1776665676621,68.12,74288.26,0.0,0.99439,2e-05,0.1683]
[1776665681654,68.12,74289.7,0.0,0.99442,2e-05,0.16745]
[1776665686689,68.12,74290.25,0.0,0.99443,2e-05,0.16712]
[1776665692733,68.12,74291.11,0.0,0.99445,2e-05,0.16661]
[1776665695753,68.12,74298.29,0.0,0.99461,2e-05,0.16243]
[1776665700789,68.12,74301.14,0.0,0.99467,2e-05,0.16079]
[1776665706831,68.12,74300.53,0.0,0.99466,2e-05,0.16114]
[1776665711868,68.12,74295.67,0.0,0.99455,2e-05,0.16394]
[1776665715894,68.12,74289.23,0.0,0.99441,2e-05,0.16772]
[1776665717909,68.12,74282.33,0.0,0.99425,2e-05,0.17185]
[1776665722945,68.12,74277.3,0.0,0.99414,2e-05,0.17492]
[1776665727980,68.12,74272.85,0.0,0.99403,2e-05,0.17767]
[1776665728987,68.12,74267.84,0.0,0.99391,2e-05,0.18081]
[1776665731001,68.12,74264.0,0.0,0.99402,2e-05,0.17699]
[1776665736036,68.12,74256.51,0.0,0.99384,2e-05,0.18171]
[1776665741074,68.12,74255.91,0.0,0.99383,2e-05,0.18209]
[1776665744095,68.12,74264.01,0.0,0.99402,2e-05,0.17698]
[1776665749853,68.12,74268.28,0.0,0.99413,2e-05,0.17434]
[1776665752152,68.12,74273.57,0.0,0.99425,2e-05,0.17111]
[1776665757188,68.12,74271.47,0.0,0.9942,2e-05,0.17239]
[1776665762226,68.12,74270.88,0.0,0.99419,2e-05,0.17275]
[1776665767259,68.12,74272.1,0.0,0.99421,2e-05,0.17201]
[1776665769993,68.12,74266.02,0.0,0.99407,2e-05,0.17574]
[1776665776320,68.12,74266.67,0.0,0.99409,2e-05,0.17533]
[1776665781356,68.12,74268.05,0.0,0.99412,2e-05,0.17448]
[1776665788404,68.12,74268.96,0.0,0.99414,2e-05,0.17392]
[1776665791426,68.12,74268.02,0.0,0.99432,2e-05,0.16841]
[1776665796461,68.12,74267.05,0.0,0.9943,2e-05,0.16899]
[1776665801497,68.12,74268.39,0.0,0.99433,2e-05,0.16819]
[1776665803511,68.12,74282.42,0.0,0.99464,2e-05,0.15996]
[1776665805525,68.12,74291.14,0.0,0.99483,2e-05,0.15502]
[1776665806531,68.12,74291.67,0.0,0.99484,2e-05,0.15473]
[1776665811566,68.12,74290.86,0.0,0.99482,2e-05,0.15518]
[1776665817608,68.12,74290.69,0.0,0.99482,2e-05,0.15527]
[1776665822643,68.12,74288.14,0.0,0.99476,2e-05,0.15671]
[1776665827679,68.12,74287.82,0.0,0.99476,2e-05,0.15689]
[1776665833721,68.12,74286.54,0.0,0.99473,2e-05,0.15761]
[1776665838754,68.12,74291.52,0.0,0.99483,2e-05,0.15481]
[1776665841777,68.12,74299.0,0.0,0.99499,2e-05,0.15068]
[1776665846814,68.12,74302.95,0.0,0.99507,2e-05,0.14854]
[1776665852857,68.12,74303.08,0.0,0.99525,2e-05,0.14302]
[1776665856889,68.12,74311.39,0.0,0.99541,2e-05,0.13872]
[1776665857894,68.12,74322.86,0.0,0.99562,2e-05,0.13297]
[1776665864943,68.12,74322.13,0.0,0.99561,2e-05,0.13333]
[1776665869978,68.12,74324.17,0.0,0.99565,2e-05,0.13232]
[1776665876020,68.12,74328.6,0.0,0.99573,2e-05,0.13017]
[1776665881057,68.12,74328.87,0.0,0.99573,2e-05,0.13004]
[1776665883069,68.12,74337.43,0.0,0.99588,2e-05,0.12596]
[1776665889112,68.12,74338.08,0.0,0.99589,2e-05,0.12565]
[1776665894148,68.12,74334.75,0.0,0.99583,2e-05,0.12722]
[1776665899181,68.12,74335.05,0.0,0.99584,2e-05,0.12708]
[1776665904216,68.12,74335.08,0.0,0.99584,2e-05,0.12707]
[1776665909251,68.12,74334.81,0.0,0.99584,2e-05,0.12719]
[1776665911265,68.12,74334.88,0.0,0.99599,2e-05,0.12226]
[1776665916300,68.12,74338.28,0.0,0.99605,2e-05,0.12071]
[1776665921051,68.12,74344.68,0.0,0.99616,2e-05,0.11783]
[1776665923349,68.12,74350.24,0.0,0.99625,2e-05,0.11537]
[1776665924356,68.12,74356.38,0.0,0.99634,2e-05,0.11271]
[1776665925376,68.12,74365.75,0.0,0.99649,2e-05,0.10875]
[1776665931121,68.12,74369.22,0.0,0.99654,1e-05,0.10731]
[1776665936443,68.12,74370.01,0.0,0.99655,1e-05,0.10699]
[1776665941478,68.12,74372.36,0.0,0.99658,1e-05,0.10603]
[1776665946513,68.12,74366.17,0.0,0.99649,1e-05,0.10858]
[1776665951261,68.12,74358.2,0.0,0.99637,2e-05,0.11193]
[1776665956583,68.12,74357.11,0.0,0.99635,2e-05,0.1124]
[1776665961636,68.12,74356.91,0.0,0.99635,2e-05,0.11248]
[1776665966657,68.12,74352.87,0.0,0.99629,2e-05,0.11422]
[1776665969678,68.12,74362.05,0.0,0.99643,2e-05,0.1103]
[1776665970685,68.12,74367.2,0.0,0.99651,1e-05,0.10815]
[1776665971404,68.12,74368.98,0.0,0.99667,1e-05,0.10307]
[1776665979750,68.12,74371.12,0.0,0.9967,1e-05,0.10222]
[1776665981771,68.12,74380.14,0.0,0.99683,1e-05,0.0987]
[1776665982769,68.12,74387.96,0.0,0.99693,1e-05,0.09573]
[1776665983776,68.12,74390.12,0.0,0.99696,1e-05,0.09493]
[1776665988812,68.12,74398.05,0.0,0.99707,1e-05,0.09202]
[1776665995860,68.12,74400.9,0.0,0.9971,1e-05,0.091]
[1776665999888,68.12,74407.28,0.0,0.99718,1e-05,0.08874]
[1776666001613,68.12,74412.59,0.0,0.99725,1e-05,0.0869]
[1776666006941,68.12,74413.36,0.0,0.99726,1e-05,0.08663]
[1776666012979,68.12,74413.78,0.0,0.99726,1e-05,0.08649]
[1776666018016,68.12,74413.51,0.0,0.99726,1e-05,0.08658]
[1776666023052,68.12,74410.37,0.0,0.99722,1e-05,0.08766]
[1776666028089,68.12,74409.74,0.0,0.99721,1e-05,0.08788]
[1776666032115,68.12,74408.89,0.0,0.99732,1e-05,0.08441]
[1776666038157,68.12,74408.68,0.0,0.99732,1e-05,0.08448]
[1776666043195,68.12,74409.5,0.0,0.99733,1e-05,0.08421]
[1776666050241,68.12,74409.82,0.0,0.99733,1e-05,0.0841]
[1776666056284,68.12,74405.56,0.0,0.99728,1e-05,0.08554]
[1776666061318,68.12,74400.8,0.0,0.99722,1e-05,0.08717]
[1776666066352,68.12,74400.15,0.0,0.99721,1e-05,0.0874]
[1776666069383,68.12,74374.63,0.0,0.99688,1e-05,0.09666]
[1776666070381,68.12,74374.69,0.0,0.99688,1e-05,0.09664]
[1776666072396,68.12,74366.45,0.0,0.99677,1e-05,0.0998]
[1776666077430,68.12,74362.17,0.0,0.99671,1e-05,0.10148]
[1776666084482,68.12,74362.49,0.0,0.99671,1e-05,0.10135]
[1776666090521,68.12,74363.36,0.0,0.99673,1e-05,0.10101]
[1776666092250,68.12,74363.64,0.0,0.99686,1e-05,0.09669]
[1776666097570,68.12,74363.81,0.0,0.99687,1e-05,0.09662]
[1776666104620,68.12,74364.25,0.0,0.99687,1e-05,0.09645]
[1776666105627,68.12,74356.66,0.0,0.99677,1e-05,0.09938]
[1776666110661,68.12,74354.76,0.0,0.99674,1e-05,0.10012]
[1776666115701,68.12,74354.25,0.0,0.99673,1e-05,0.10032]
[1776666118717,68.12,74360.39,0.0,0.99682,1e-05,0.09793]
[1776666123752,68.12,74358.17,0.0,0.99679,1e-05,0.09879]
[1776666128789,68.12,74358.78,0.0,0.9968,1e-05,0.09855]
[1776666133827,68.12,74358.07,0.0,0.99679,1e-05,0.09883]
[1776666137854,68.12,74350.72,0.0,0.99668,1e-05,0.10172]
[1776666140874,68.12,74345.61,0.0,0.99661,1e-05,0.10377]
[1776666145909,68.12,74340.89,0.0,0.99654,2e-05,0.10569]
[1776666151951,68.12,74336.91,0.0,0.99662,1e-05,0.10288]
[1776666156988,68.12,74341.48,0.0,0.99669,1e-05,0.10105]
[1776666162740,68.12,74341.38,0.0,0.99668,1e-05,0.10109]
[1776666168072,68.12,74340.12,0.0,0.99667,1e-05,0.10159]
[1776666173108,68.12,74343.85,0.0,0.99672,1e-05,0.10011]
[1776666178140,68.12,74343.73,0.0,0.99672,1e-05,0.10016]
[1776666183175,68.12,74343.18,0.0,0.99671,1e-05,0.10038]
[1776666188210,68.12,74339.87,0.0,0.99666,1e-05,0.10169]
[1776666191231,68.12,74346.52,0.0,0.99676,1e-05,0.09906]
[1776666193245,68.12,74352.95,0.0,0.99685,1e-05,0.09658]
[1776666198280,68.12,74356.31,0.0,0.9969,1e-05,0.0953]
[1776666204322,68.12,74357.51,0.0,0.99691,1e-05,0.09485]
[1776666211370,68.12,74354.81,0.0,0.99701,1e-05,0.09175]
[1776666215400,68.12,74349.36,0.0,0.99693,1e-05,0.09377]
[1776666216406,68.12,74342.75,0.0,0.99684,1e-05,0.09627]
[1776666222447,68.12,74342.3,0.0,0.99684,1e-05,0.09644]
[1776666228489,68.12,74338.98,0.0,0.99679,1e-05,0.09772]
[1776666234532,68.12,74339.01,0.0,0.99679,1e-05,0.09771]
[1776666240573,68.12,74338.02,0.0,0.99678,1e-05,0.09809]
[1776666245608,68.12,74340.36,0.0,0.99681,1e-05,0.09719]
[1776666250645,68.12,74343.87,0.0,0.99686,1e-05,0.09584]
[1776666255680,68.12,74349.66,0.0,0.99694,1e-05,0.09365]
[1776666260716,68.12,74352.98,0.0,0.99698,1e-05,0.09242]
[1776666265750,68.12,74353.4,0.0,0.99699,1e-05,0.09226]
[1776666273530,68.12,74350.73,0.0,0.99708,1e-05,0.08918]
[1776666278841,68.12,74348.9,0.0,0.99706,1e-05,0.08984]
[1776666283876,68.12,74349.34,0.0,0.99706,1e-05,0.08968]
[1776666288913,68.12,74352.41,0.0,0.9971,1e-05,0.08858]
[1776666293947,68.12,74353.56,0.0,0.99712,1e-05,0.08817]
[1776666304022,68.12,74353.2,0.0,0.99711,1e-05,0.08829]
[1776666305031,68.12,74348.16,0.0,0.99705,1e-05,0.09011]
[1776666306037,68.12,74332.96,0.0,0.99684,1e-05,0.09578]
[1776666307042,68.12,74324.94,0.0,0.99673,1e-05,0.09889]
[1776666308047,68.12,74321.8,0.0,0.99668,1e-05,0.10013]
[1776666311068,68.12,74318.23,0.0,0.99663,1e-05,0.10156]
[1776666313082,68.12,74330.25,0.0,0.9968,1e-05,0.09682]
[1776666314088,68.12,74332.94,0.0,0.99684,1e-05,0.09578]
[1776666317111,68.12,74336.94,0.0,0.9969,1e-05,0.09426]
[1776666322146,68.12,74337.1,0.0,0.9969,1e-05,0.0942]
[1776666331209,68.12,74331.73,0.0,0.99696,1e-05,0.09203]
[1776666335238,68.12,74341.41,0.0,0.99709,1e-05,0.0885]
[1776666337251,68.12,74345.27,0.0,0.99714,1e-05,0.08712]
[1776666342287,68.12,74347.56,0.0,0.99717,1e-05,0.08631]
[1776666347325,68.12,74350.29,0.0,0.9972,1e-05,0.08536]
[1776666352358,68.12,74353.36,0.0,0.99724,1e-05,0.08429]
[1776666357394,68.12,74354.51,0.0,0.99726,1e-05,0.0839]
[1776666364444,68.12,74353.1,0.0,0.99724,1e-05,0.08438]
[1776666369478,68.12,74351.74,0.0,0.99722,1e-05,0.08485]
[1776666374514,68.12,74348.77,0.0,0.99719,1e-05,0.08589]
[1776666379548,68.12,74348.66,0.0,0.99718,1e-05,0.08593]
[1776666384583,68.12,74345.67,0.0,0.99715,1e-05,0.08698]
[1776666387604,68.12,74352.83,0.0,0.99724,1e-05,0.08448]
[1776666394658,68.12,74356.17,0.0,0.9974,1e-05,0.07953]
[1776666402711,68.12,74355.7,0.0,0.99739,1e-05,0.07968]
[1776666408756,68.12,74358.89,0.0,0.99743,1e-05,0.07864]
[1776666414513,68.12,74359.5,0.0,0.99744,1e-05,0.07844]
[1776666419835,68.12,74361.84,0.0,0.99747,1e-05,0.07768]
[1776666424870,68.12,74359.58,0.0,0.99744,1e-05,0.07841]
[1776666430910,68.12,74364.05,0.0,0.99749,1e-05,0.07697]
[1776666435946,68.12,74363.22,0.0,0.99748,1e-05,0.07724]
[1776666440980,68.12,74364.82,0.0,0.9975,1e-05,0.07673]
[1776666451052,68.12,74365.65,0.0,0.99763,1e-05,0.07287]
[1776666458099,68.12,74366.35,0.0,0.99763,1e-05,0.07266]
[1776666462130,68.12,74372.59,0.0,0.9977,1e-05,0.07077]
[1776666463134,68.12,74381.87,0.0,0.9978,1e-05,0.06805]
[1776666464863,68.12,74382.7,0.0,0.99781,1e-05,0.06781]
[1776666472205,68.12,74381.98,0.0,0.9978,1e-05,0.06802]
[1776666474933,68.12,74374.28,0.0,0.99772,1e-05,0.07027]
[1776666481261,68.12,74373.0,0.0,0.99771,1e-05,0.07065]
[1776666487305,68.12,74376.98,0.0,0.99775,1e-05,0.06947]
[1776666492337,68.12,74376.1,0.0,0.99774,1e-05,0.06973]
[1776666497372,68.12,74376.15,0.0,0.99774,1e-05,0.06972]
[1776666502407,68.12,74376.75,0.0,0.99775,1e-05,0.06954]
[1776666507445,68.12,74380.23,0.0,0.99778,1e-05,0.06853]
[1776666511473,68.12,74379.96,0.0,0.99789,1e-05,0.06527]
[1776666516507,68.12,74380.31,0.0,0.99789,1e-05,0.06517]
[1776666523556,68.12,74380.58,0.0,0.99789,1e-05,0.0651]
[1776666528592,68.12,74383.43,0.0,0.99792,1e-05,0.06431]
[1776666533628,68.12,74385.7,0.0,0.99794,1e-05,0.06369]
[1776666539670,68.12,74386.16,0.0,0.99795,1e-05,0.06356]
[1776666548732,68.12,74386.9,0.0,0.99795,1e-05,0.06336]
[1776666554776,68.12,74388.16,0.0,0.99797,1e-05,0.06302]
[1776666559811,68.12,74387.94,0.0,0.99796,1e-05,0.06308]
[1776666564844,68.12,74387.15,0.0,0.99796,1e-05,0.06329]
[1776666566859,68.12,74380.7,0.0,0.99789,1e-05,0.06507]
[1776666571893,68.12,74378.75,0.0,0.99798,1e-05,0.06236]
[1776666576927,68.12,74377.25,0.0,0.99796,1e-05,0.06277]
[1776666581965,68.12,74376.1,0.0,0.99795,1e-05,0.06308]
[1776666586997,68.12,74375.07,0.0,0.99794,1e-05,0.06336]
[1776666592032,68.12,74377.6,0.0,0.99797,1e-05,0.06267]
[1776666595076,68.12,74363.53,0.0,0.99782,1e-05,0.06658]
[1776666597070,68.12,74342.98,0.0,0.9976,1e-05,0.07268]
[1776666602105,68.12,74356.35,0.0,0.99775,1e-05,0.06866]
[1776666603112,68.12,74371.9,0.0,0.99791,1e-05,0.06423]
[1776666608148,68.12,74380.63,0.0,0.99799,1e-05,0.06186]
[1776666609156,68.12,74395.18,0.0,0.99813,1e-05,0.05807]
[1776666610161,68.12,74400.86,0.0,0.99818,1e-05,0.05665]
[1776666616203,68.12,74403.21,0.0,0.9982,1e-05,0.05607]
[1776666621244,68.12,74402.0,0.0,0.99819,1e-05,0.05637]
[1776666622247,68.12,74414.38,0.0,0.9983,1e-05,0.05339]
[1776666623255,68.12,74420.24,0.0,0.99834,1e-05,0.05202]
[1776666624265,68.12,74429.61,0.0,0.99842,1e-05,0.04991]
[1776666625268,68.12,74429.27,0.0,0.99841,1e-05,0.04999]
[1776666630303,68.12,74431.78,0.0,0.99843,1e-05,0.04943]
[1776666631310,68.12,74431.86,0.0,0.99852,1e-05,0.0468]
[1776666637353,68.12,74434.89,0.0,0.99854,1e-05,0.04616]
[1776666641380,68.12,74429.56,0.0,0.9985,1e-05,0.04728]
[1776666646419,68.12,74433.32,0.0,0.99853,1e-05,0.04649]
[1776666651462,68.12,74432.55,0.0,0.99852,1e-05,0.04665]
[1776666655478,68.12,74419.7,0.0,0.99842,1e-05,0.04941]
[1776666656485,68.12,74415.96,0.0,0.9984,1e-05,0.05024]
[1776666661520,68.12,74417.35,0.0,0.99841,1e-05,0.04993]
[1776666664543,68.12,74430.25,0.0,0.9985,1e-05,0.04714]
[1776666665549,68.12,74431.32,0.0,0.99851,1e-05,0.04691]
[1776666670592,68.12,74434.38,0.0,0.99853,1e-05,0.04627]
[1776666673605,68.12,74438.37,0.0,0.99856,1e-05,0.04545]
[1776666675620,68.12,74433.15,0.0,0.99853,1e-05,0.04653]
[1776666680654,68.12,74431.45,0.0,0.99851,1e-05,0.04688]
[1776666682668,68.12,74439.68,0.0,0.99857,1e-05,0.04518]
[1776666683675,68.12,74440.3,0.0,0.99858,1e-05,0.04505]
[1776666685691,68.12,74445.52,0.0,0.99861,1e-05,0.044]
[1776666690725,68.12,74439.79,0.0,0.99857,1e-05,0.04516]
[1776666691732,68.12,74437.7,0.0,0.99864,1e-05,0.0431]
[1776666696770,68.12,74442.58,0.0,0.99867,1e-05,0.04215]
[1776666702811,68.12,74442.58,0.0,0.99867,1e-05,0.04215]
[1776666707846,68.12,74437.97,0.0,0.99864,1e-05,0.04305]
[1776666713887,68.12,74437.81,0.0,0.99864,1e-05,0.04308]
[1776666718926,68.12,74438.05,0.0,0.99864,1e-05,0.04303]
[1776666722953,68.12,74443.61,0.0,0.99868,1e-05,0.04196]
[1776666724967,68.12,74450.83,0.0,0.99872,1e-05,0.04059]
[1776666727989,68.12,74445.29,0.0,0.99869,1e-05,0.04164]
[1776666733023,68.12,74443.24,0.0,0.99867,1e-05,0.04203]
[1776666738058,68.12,74448.67,0.0,0.99871,1e-05,0.041]
[1776666740072,68.12,74454.17,0.0,0.99874,1e-05,0.03998]
[1776666745107,68.12,74450.18,0.0,0.99872,1e-05,0.04071]
[1776666752157,68.12,74450.58,0.0,0.99879,1e-05,0.03836]
[1776666757191,68.12,74451.15,0.0,0.9988,1e-05,0.03825]
[1776666758198,68.12,74445.72,0.0,0.99876,1e-05,0.03923]
[1776666763233,68.12,74444.14,0.0,0.99875,1e-05,0.03952]
[1776666768268,68.12,74443.02,0.0,0.99874,1e-05,0.03972]
[1776666772297,68.12,74454.28,0.0,0.99881,1e-05,0.0377]
[1776666776326,68.12,74459.19,0.0,0.99884,1e-05,0.03685]
[1776666782367,68.12,74459.36,0.0,0.99884,1e-05,0.03682]
[1776666787402,68.12,74454.19,0.0,0.99881,1e-05,0.03772]
[1776666792438,68.12,74456.92,0.0,0.99883,1e-05,0.03724]
[1776666796466,68.12,74483.98,0.0,0.99898,1e-05,0.03281]
[1776666797473,68.12,74483.98,0.0,0.99898,1e-05,0.03281]
[1776666798486,68.12,74483.84,0.0,0.99898,1e-05,0.03283]
[1776666801513,68.12,74489.75,0.0,0.99901,1e-05,0.03193]
[1776666802509,68.12,74496.29,0.0,0.99904,0.0,0.03096]
[1776666803516,68.12,74502.18,0.0,0.99907,0.0,0.0301]
[1776666804521,68.12,74508.93,0.0,0.9991,0.0,0.02915]
[1776666805529,68.12,74513.59,0.0,0.99913,0.0,0.02851]
[1776666807543,68.12,74514.85,0.0,0.99913,0.0,0.02834]
[1776666810342,68.12,74504.03,0.0,0.99908,0.0,0.02984]
[1776666811572,68.12,74500.57,0.0,0.99912,0.0,0.02851]
[1776666814592,68.12,74497.68,0.0,0.99911,0.0,0.02891]
[1776666820410,68.12,74499.95,0.0,0.99912,0.0,0.0286]
[1776666825668,68.12,74498.35,0.0,0.99911,0.0,0.02882]
[1776666831711,68.12,74498.88,0.0,0.99911,0.0,0.02875]
[1776666836746,68.12,74498.63,0.0,0.99911,0.0,0.02878]
[1776666841784,68.12,74494.33,0.0,0.99909,0.0,0.02938]
[1776666846818,68.12,74495.35,0.0,0.9991,0.0,0.02924]
[1776666849841,68.12,74501.3,0.0,0.99912,0.0,0.02842]
[1776666850848,68.12,74509.7,0.0,0.99916,0.0,0.02729]
[1776666851855,68.12,74510.92,0.0,0.99917,0.0,0.02713]
[1776666856894,68.12,74511.93,0.0,0.99917,0.0,0.027]
[1776666859911,68.12,74517.15,0.0,0.99919,0.0,0.02632]
[1776666865953,68.12,74519.86,0.0,0.99921,0.0,0.02598]
[1776666868974,68.12,74513.84,0.0,0.99918,0.0,0.02675]
[1776666871995,68.12,74515.42,0.0,0.99924,0.0,0.0249]
[1776666877030,68.12,74517.48,0.0,0.99924,0.0,0.02465]
[1776666882065,68.12,74518.54,0.0,0.99925,0.0,0.02452]
[1776666890124,68.12,74516.63,0.0,0.99924,0.0,0.02475]
[1776666893143,68.12,74522.16,0.0,0.99926,0.0,0.02409]
[1776666898177,68.12,74522.73,0.0,0.99927,0.0,0.02402]
[1776666903215,68.12,74525.91,0.0,0.99928,0.0,0.02365]
[1776666908247,68.12,74523.33,0.0,0.99927,0.0,0.02395]
[1776666913282,68.12,74522.08,0.0,0.99926,0.0,0.0241]
[1776666918318,68.12,74522.88,0.0,0.99927,0.0,0.024]
[1776666923354,68.12,74520.37,0.0,0.99926,0.0,0.0243]
[1776666928390,68.12,74515.55,0.0,0.99924,0.0,0.02488]
[1776666934431,68.12,74519.72,0.0,0.9993,0.0,0.02282]
[1776666936444,68.12,74525.74,0.0,0.99932,0.0,0.02215]
[1776666941479,68.12,74528.66,0.0,0.99933,0.0,0.02183]
[1776666946515,68.12,74528.58,0.0,0.99933,0.0,0.02184]
[1776666951550,68.12,74533.14,0.0,0.99935,0.0,0.02135]
[1776666954575,68.12,74548.9,0.0,0.9994,0.0,0.01973]
[1776666960391,68.12,74552.53,0.0,0.99941,0.0,0.01937]
[1776666965652,68.12,74554.28,0.0,0.99942,0.0,0.0192]
[1776666970687,68.12,74553.04,0.0,0.99942,0.0,0.01932]
[1776666975721,68.12,74550.28,0.0,0.99941,0.0,0.01959]
[1776666980757,68.12,74548.54,0.0,0.9994,0.0,0.01976]
[1776666985793,68.12,74547.51,0.0,0.9994,0.0,0.01986]
[1776666990828,68.12,74546.46,0.0,0.9994,0.0,0.01997]
[1776666991833,68.12,74546.06,0.0,0.99943,0.0,0.01868]
[1776666997879,68.12,74544.85,0.0,0.99943,0.0,0.01879]
[1776667002914,68.12,74547.89,0.0,0.99944,0.0,0.0185]
[1776667008956,68.12,74547.89,0.0,0.99944,0.0,0.0185]
[1776667017014,68.12,74548.1,0.0,0.99944,0.0,0.01848]
[1776667024064,68.12,74548.18,0.0,0.99944,0.0,0.01848]
[1776667029102,68.12,74548.99,0.0,0.99944,0.0,0.0184]
[1776667034142,68.12,74547.53,0.0,0.99944,0.0,0.01854]
[1776667036151,68.12,74542.49,0.0,0.99942,0.0,0.01902]
[1776667041187,68.12,74543.55,0.0,0.99943,0.0,0.01892]
[1776667047228,68.12,74543.13,0.0,0.99942,0.0,0.01896]
[1776667051257,68.12,74543.28,0.0,0.99946,0.0,0.01766]
[1776667056295,68.12,74539.98,0.0,0.99945,0.0,0.01796]
[1776667061326,68.12,74539.1,0.0,0.99945,0.0,0.01804]
[1776667066361,68.12,74539.54,0.0,0.99945,0.0,0.018]
[1776667071396,68.12,74540.34,0.0,0.99945,0.0,0.01793]
[1776667080460,68.12,74540.69,0.0,0.99946,0.0,0.01789]
[1776667083483,68.12,74531.05,0.0,0.99943,0.0,0.0188]
[1776667088518,68.12,74529.0,0.0,0.99942,0.0,0.019]
[1776667093553,68.12,74530.57,0.0,0.99942,0.0,0.01885]
[1776667098590,68.12,74526.94,0.0,0.99941,0.0,0.0192]
[1776667103626,68.12,74528.36,0.0,0.99942,0.0,0.01906]
[1776667108659,68.12,74527.31,0.0,0.99941,0.0,0.01916]
[1776667111680,68.12,74526.75,0.0,0.99945,0.0,0.0179]
[1776667116715,68.12,74534.22,0.0,0.99947,0.0,0.01722]
[1776667122758,68.12,74534.13,0.0,0.99947,0.0,0.01723]
[1776667127791,68.12,74529.22,0.0,0.99946,0.0,0.01767]
[1776667128799,68.12,74523.57,0.0,0.99944,0.0,0.0182]
[1776667129809,68.12,74523.07,0.0,0.99944,0.0,0.01824]
[1776667131591,68.12,74516.49,0.0,0.99942,0.0,0.01887]
[1776667136856,68.12,74519.35,0.0,0.99943,0.0,0.0186]
[1776667141709,68.12,74530.51,0.0,0.99946,0.0,0.01756]
[1776667142898,68.12,74531.33,0.0,0.99947,0.0,0.01748]
[1776667147934,68.12,74530.38,0.0,0.99946,0.0,0.01757]
[1776667152968,68.12,74529.18,0.0,0.99946,0.0,0.01768]
[1776667158003,68.12,74529.21,0.0,0.99946,0.0,0.01768]
[1776667159010,68.12,74523.5,0.0,0.99944,0.0,0.0182]
[1776667160025,68.12,74521.01,0.0,0.99943,0.0,0.01844]
[1776667164046,68.12,74526.68,0.0,0.99945,0.0,0.01791]
[1776667167068,68.12,74529.9,0.0,0.99946,0.0,0.01761]
[1776667171097,68.12,74532.06,0.0,0.9995,0.0,0.01619]
[1776667174118,68.12,74537.5,0.0,0.99952,0.0,0.01573]
[1776667175126,68.12,74543.29,0.0,0.99954,0.0,0.01526]
[1776667176132,68.12,74545.7,0.0,0.99954,0.0,0.01507]
[1776667181168,68.12,74543.94,0.0,0.99954,0.0,0.01521]
[1776667186202,68.12,74544.14,0.0,0.99954,0.0,0.01519]
[1776667191237,68.12,74543.83,0.0,0.99954,0.0,0.01522]
[1776667194258,68.12,74552.59,0.0,0.99956,0.0,0.01453]
[1776667195266,68.12,74563.33,0.0,0.99959,0.0,0.01372]
[1776667196272,68.12,74570.37,0.0,0.9996,0.0,0.01322]
[1776667197283,68.12,74571.28,0.0,0.9996,0.0,0.01316]
[1776667200304,68.12,74579.43,0.0,0.99962,0.0,0.01259]
[1776667201313,68.12,74580.51,0.0,0.99963,0.0,0.01252]
[1776667204333,68.12,74588.25,0.0,0.99964,0.0,0.01201]
[1776667205354,68.12,74605.51,0.0,0.99968,0.0,0.01094]
[1776667206368,68.12,74605.51,0.0,0.99968,0.0,0.01094]
[1776667207361,68.12,74616.31,0.0,0.9997,0.0,0.01032]
[1776667208369,68.12,74621.0,0.0,0.9997,0.0,0.01006]
[1776667209374,68.12,74625.68,0.0,0.99971,0.0,0.0098]
[1776667212400,68.12,74626.12,0.0,0.99971,0.0,0.00978]
[1776667214410,68.12,74648.38,0.0,0.99975,0.0,0.00865]
[1776667215420,68.12,74651.21,0.0,0.99975,0.0,0.00852]
[1776667218438,68.12,74653.18,0.0,0.99976,0.0,0.00842]
[1776667221462,68.12,74665.95,0.0,0.99977,0.0,0.00785]
[1776667222465,68.12,74674.39,0.0,0.99978,0.0,0.00749]
[1776667223473,68.12,74680.02,0.0,0.99979,0.0,0.00725]
[1776667224479,68.12,74679.55,0.0,0.99979,0.0,0.00727]
[1776667229514,68.12,74688.29,0.0,0.9998,0.0,0.00692]
[1776667230522,68.12,74693.84,0.0,0.99981,0.0,0.00671]
[1776667231536,68.12,74698.69,0.0,0.99983,0.0,0.00599]
[1776667232536,68.12,74702.27,0.0,0.99983,0.0,0.00587]
[1776667234549,68.12,74710.38,0.0,0.99984,0.0,0.0056]
[1776667239585,68.12,74713.35,0.0,0.99984,0.0,0.00551]
[1776667244621,68.12,74707.96,0.0,0.99984,0.0,0.00568]
[1776667245627,68.12,74699.38,0.0,0.99983,0.0,0.00597]
[1776667246634,68.12,74696.09,0.0,0.99983,0.0,0.00608]
[1776667248651,68.12,74705.01,0.0,0.99984,0.0,0.00578]
[1776667249657,68.12,74706.25,0.0,0.99984,0.0,0.00574]
[1776667254691,68.12,74704.5,0.0,0.99984,0.0,0.00579]
[1776667259726,68.12,74702.96,0.0,0.99983,0.0,0.00584]
[1776667261770,68.12,74733.65,0.0,0.99986,0.0,0.00489]
[1776667262754,68.12,74809.12,0.0,0.99991,0.0,0.00313]
[1776667263760,68.12,74829.49,0.0,0.99992,0.0,0.00277]
[1776667264766,68.12,74819.72,0.0,0.99992,0.0,0.00294]
[1776667268797,68.12,74816.81,0.0,0.99992,0.0,0.00299]
[1776667270814,68.12,74848.65,0.0,0.99993,0.0,0.00247]
[1776667271819,68.12,74872.02,0.0,0.99994,0.0,0.00214]
[1776667272833,68.12,74870.49,0.0,0.99994,0.0,0.00216]
[1776667273836,68.12,74877.55,0.0,0.99995,0.0,0.00207]
[1776667275851,68.12,74869.57,0.0,0.99994,0.0,0.00217]
[1776667276856,68.12,74878.46,0.0,0.99995,0.0,0.00205]
[1776667277865,68.12,74894.44,0.0,0.99995,0.0,0.00186]
[1776667278874,68.12,74896.59,0.0,0.99995,0.0,0.00184]
[1776667279896,68.12,74885.1,0.0,0.99995,0.0,0.00197]
[1776667280884,68.12,74864.5,0.0,0.99994,0.0,0.00224]
[1776667281892,68.12,74846.88,0.0,0.99993,0.0,0.00249]
[1776667282898,68.12,74827.11,0.0,0.99992,0.0,0.00281]
[1776667283905,68.12,74821.18,0.0,0.99992,0.0,0.00291]
[1776667284912,68.12,74818.5,0.0,0.99992,0.0,0.00296]
[1776667287936,68.12,74828.98,0.0,0.99992,0.0,0.00278]
[1776667288943,68.12,74838.64,0.0,0.99993,0.0,0.00262]
[1776667289950,68.12,74841.37,0.0,0.99993,0.0,0.00258]
[1776667291961,68.12,74839.13,0.0,0.99994,0.0,0.00237]
[1776667292968,68.12,74832.86,0.0,0.99993,0.0,0.00246]
[1776667293977,68.12,74831.16,0.0,0.99993,0.0,0.00249]
[1776667299014,68.12,74827.04,0.0,0.99993,0.0,0.00255]
[1776667300020,68.12,74818.06,0.0,0.99993,0.0,0.00269]
[1776667301026,68.12,74820.19,0.0,0.99993,0.0,0.00266]
[1776667305055,68.12,74814.85,0.0,0.99993,0.0,0.00275]
[1776667306060,68.12,74809.21,0.0,0.99992,0.0,0.00284]
[1776667307067,68.12,74807.85,0.0,0.99992,0.0,0.00287]
[1776667312103,68.12,74804.41,0.0,0.99992,0.0,0.00293]
[1776667317137,68.12,74795.97,0.0,0.99992,0.0,0.00308]
[1776667320159,68.12,74791.23,0.0,0.99991,0.0,0.00317]
[1776667323045,68.12,74799.24,0.0,0.99992,0.0,0.00302]
[1776667328286,68.12,74809.03,0.0,0.99992,0.0,0.00285]
[1776667329326,68.12,74822.15,0.0,0.99993,0.0,0.00263]
[1776667331300,68.12,74835.41,0.0,0.99993,0.0,0.00242]
[1776667333131,68.12,74838.51,0.0,0.99994,0.0,0.00238]
[1776667334308,68.12,74844.37,0.0,0.99994,0.0,0.00229]
[1776667335314,68.12,74853.72,0.0,0.99994,0.0,0.00216]
[1776667336321,68.12,74852.86,0.0,0.99994,0.0,0.00218]
[1776667341361,68.12,74848.34,0.0,0.99994,0.0,0.00224]
[1776667344380,68.12,74833.85,0.0,0.99993,0.0,0.00245]
[1776667345384,68.12,74819.43,0.0,0.99993,0.0,0.00267]
[1776667346402,68.12,74815.21,0.0,0.99993,0.0,0.00274]
[1776667348411,68.12,74809.46,0.0,0.99992,0.0,0.00284]
[1776667351432,68.12,74807.57,0.0,0.99993,0.0,0.0026]
[1776667356466,68.12,74809.32,0.0,0.99993,0.0,0.00257]
[1776667361502,68.12,74812.47,0.0,0.99993,0.0,0.00252]
[1776667363514,68.12,74805.76,0.0,0.99993,0.0,0.00263]
[1776667365529,68.12,74812.22,0.0,0.99993,0.0,0.00253]
[1776667370564,68.12,74811.74,0.0,0.99993,0.0,0.00254]
[1776667373585,68.12,74802.92,0.0,0.99993,0.0,0.00268]
[1776667375603,68.12,74795.41,0.0,0.99992,0.0,0.0028]
[1776667380638,68.12,74798.18,0.0,0.99992,0.0,0.00276]
[1776667382655,68.12,74803.54,0.0,0.99993,0.0,0.00267]
[1776667387689,68.12,74807.3,0.0,0.99993,0.0,0.00261]
[1776667392725,68.12,74803.05,0.0,0.99993,0.0,0.00267]
[1776667395745,68.12,74797.36,0.0,0.99992,0.0,0.00277]
[1776667397763,68.12,74788.09,0.0,0.99992,0.0,0.00293]
[1776667398766,68.12,74780.6,0.0,0.99992,0.0,0.00307]
[1776667399778,68.12,74777.0,0.0,0.99991,0.0,0.00314]
[1776667402796,68.12,74771.8,0.0,0.99991,0.0,0.00324]
[1776667403801,68.12,74761.22,0.0,0.9999,0.0,0.00345]
[1776667404809,68.12,74759.83,0.0,0.9999,0.0,0.00348]
[1776667409859,68.12,74758.88,0.0,0.9999,0.0,0.0035]
[1776667411867,68.12,74758.57,0.0,0.99991,0.0,0.00318]
[1776667416901,68.12,74774.72,0.0,0.99992,0.0,0.00288]
[1776667417910,68.12,74770.93,0.0,0.99992,0.0,0.00295]
[1776667420932,68.12,74767.55,0.0,0.99992,0.0,0.00301]
[1776667424957,68.12,74761.84,0.0,0.99991,0.0,0.00312]
[1776667426970,68.12,74748.03,0.0,0.9999,0.0,0.00339]
[1776667427981,68.12,74745.08,0.0,0.9999,0.0,0.00345]
[1776667431001,68.12,74742.14,0.0,0.9999,0.0,0.00351]
[1776667436034,68.12,74747.6,0.0,0.9999,0.0,0.0034]
[1776667437041,68.12,74749.16,0.0,0.99991,0.0,0.00337]
[1776667442075,68.12,74742.79,0.0,0.9999,0.0,0.0035]
[1776667444089,68.12,74745.96,0.0,0.9999,0.0,0.00343]
[1776667445097,68.12,74747.38,0.0,0.9999,0.0,0.0034]
[1776667450132,68.12,74745.81,0.0,0.9999,0.0,0.00344]
[1776667455182,68.12,74743.61,0.0,0.9999,0.0,0.00348]
[1776667460201,68.12,74746.61,0.0,0.9999,0.0,0.00342]
[1776667463224,68.12,74752.59,0.0,0.99991,0.0,0.0033]
[1776667465238,68.12,74759.04,0.0,0.99991,0.0,0.00317]
[1776667470280,68.12,74761.03,0.0,0.99991,0.0,0.00313]
[1776667471282,68.12,74761.03,0.0,0.99992,0.0,0.00283]
[1776667477322,68.12,74758.75,0.0,0.99992,0.0,0.00287]
[1776667483211,68.12,74764.65,0.0,0.99992,0.0,0.00277]
[1776667485382,68.12,74779.95,0.0,0.99993,0.0,0.00252]
[1776667486386,68.12,74788.92,0.0,0.99993,0.0,0.00238]
[1776667491424,68.12,74785.84,0.0,0.99993,0.0,0.00243]
[1776667497308,68.12,74788.2,0.0,0.99993,0.0,0.00239]
[1776667501336,68.12,74782.39,0.0,0.99993,0.0,0.00248]
[1776667502501,68.12,74779.49,0.0,0.99993,0.0,0.00253]
[1776667504514,68.12,74774.92,0.0,0.99993,0.0,0.0026]
[1776667507535,68.12,74788.33,0.0,0.99993,0.0,0.00239]
[1776667508542,68.12,74789.79,0.0,0.99993,0.0,0.00237]
[1776667513582,68.12,74787.74,0.0,0.99993,0.0,0.0024]
[1776667518611,68.12,74788.09,0.0,0.99993,0.0,0.00239]
[1776667519620,68.12,74780.86,0.0,0.99993,0.0,0.0025]
[1776667521633,68.12,74778.1,0.0,0.99993,0.0,0.00255]
[1776667525663,68.12,74785.08,0.0,0.99993,0.0,0.00244]
[1776667528683,68.12,74776.32,0.0,0.99993,0.0,0.00258]
[1776667529691,68.12,74774.0,0.0,0.99993,0.0,0.00261]
[1776667531704,68.12,74772.3,0.0,0.99993,0.0,0.00238]
[1776667537746,68.12,74771.42,0.0,0.99993,0.0,0.00239]
[1776667542781,68.12,74777.47,0.0,0.99994,0.0,0.0023]
[1776667547816,68.12,74773.29,0.0,0.99993,0.0,0.00237]
[1776667552852,68.12,74769.73,0.0,0.99993,0.0,0.00242]
[1776667557888,68.12,74770.64,0.0,0.99993,0.0,0.00241]
[1776667560908,68.12,74765.49,0.0,0.99993,0.0,0.00249]
[1776667565942,68.12,74766.05,0.0,0.99993,0.0,0.00248]
[1776667570977,68.12,74758.38,0.0,0.99993,0.0,0.0026]
[1776667571988,68.12,74757.63,0.0,0.99993,0.0,0.00261]
[1776667573998,68.12,74763.61,0.0,0.99993,0.0,0.00252]
[1776667579038,68.12,74762.16,0.0,0.99993,0.0,0.00254]
[1776667584070,68.12,74757.0,0.0,0.99993,0.0,0.00262]
[1776667585078,68.12,74749.22,0.0,0.99992,0.0,0.00275]
[1776667586084,68.12,74750.23,0.0,0.99992,0.0,0.00274]
[1776667591121,68.12,74747.02,0.0,0.99993,0.0,0.00251]
[1776667593134,68.12,74741.71,0.0,0.99993,0.0,0.0026]
[1776667595148,68.12,74738.67,0.0,0.99993,0.0,0.00265]
[1776667600184,68.12,74741.41,0.0,0.99993,0.0,0.0026]
[1776667605218,68.12,74741.09,0.0,0.99993,0.0,0.00261]
[1776667609246,68.12,74746.63,0.0,0.99993,0.0,0.00252]
[1776667614283,68.12,74745.6,0.0,0.99993,0.0,0.00254]
[1776667619316,68.12,74746.26,0.0,0.99993,0.0,0.00253]
[1776667624352,68.12,74744.47,0.0,0.99993,0.0,0.00255]
[1776667629387,68.12,74740.97,0.0,0.99993,0.0,0.00261]
[1776667634422,68.12,74735.45,0.0,0.99992,0.0,0.0027]
[1776667639457,68.12,74739.72,0.0,0.99993,0.0,0.00263]
[1776667640464,68.12,74745.53,0.0,0.99993,0.0,0.00254]
[1776667645344,68.12,74766.34,0.0,0.99994,0.0,0.00222]
[1776667646505,68.12,74773.45,0.0,0.99994,0.0,0.00212]
[1776667651539,68.12,74773.11,0.0,0.99995,0.0,0.00191]
[1776667656575,68.12,74776.22,0.0,0.99995,0.0,0.00187]
[1776667659598,68.12,74781.71,0.0,0.99995,0.0,0.0018]
[1776667661610,68.12,74784.24,0.0,0.99995,0.0,0.00178]
[1776667666645,68.12,74784.05,0.0,0.99995,0.0,0.00178]
[1776667668662,68.12,74790.31,0.0,0.99995,0.0,0.00171]
[1776667669671,68.12,74798.99,0.0,0.99996,0.0,0.00161]
[1776667670676,68.12,74803.68,0.0,0.99996,0.0,0.00156]
[1776667672692,68.12,74813.55,0.0,0.99996,0.0,0.00146]
[1776667677725,68.12,74810.12,0.0,0.99996,0.0,0.0015]
[1776667682760,68.12,74813.83,0.0,0.99996,0.0,0.00146]
[1776667687795,68.12,74815.45,0.0,0.99996,0.0,0.00145]
[1776667690816,68.12,74820.88,0.0,0.99996,0.0,0.0014]
[1776667692839,68.12,74823.61,0.0,0.99996,0.0,0.00137]
[1776667693840,68.12,74830.88,0.0,0.99996,0.0,0.00131]
[1776667694853,68.12,74838.19,0.0,0.99997,0.0,0.00124]
[1776667695856,68.12,74830.36,0.0,0.99996,0.0,0.00131]
[1776667696861,68.12,74817.12,0.0,0.99996,0.0,0.00143]
[1776667697868,68.12,74810.09,0.0,0.99996,0.0,0.0015]
[1776667698874,68.12,74808.87,0.0,0.99996,0.0,0.00151]
[1776667703917,68.12,74810.65,0.0,0.99996,0.0,0.00149]
[1776667708946,68.12,74813.81,0.0,0.99996,0.0,0.00146]
[1776667709954,68.12,74821.02,0.0,0.99996,0.0,0.00139]
[1776667710961,68.12,74830.98,0.0,0.99996,0.0,0.0013]
[1776667711968,68.12,74834.5,0.0,0.99997,0.0,0.00113]
[1776667713982,68.12,74836.06,0.0,0.99997,0.0,0.00112]
[1776667719017,68.12,74834.53,0.0,0.99997,0.0,0.00113]
[1776667724051,68.12,74834.67,0.0,0.99997,0.0,0.00113]
[1776667729092,68.12,74833.3,0.0,0.99997,0.0,0.00114]
[1776667731110,68.12,74827.63,0.0,0.99997,0.0,0.00119]
[1776667735136,68.12,74825.59,0.0,0.99997,0.0,0.0012]
[1776667740170,68.12,74821.3,0.0,0.99997,0.0,0.00124]
[1776667745205,68.12,74820.38,0.0,0.99997,0.0,0.00125]
[1776667748231,68.12,74800.94,0.0,0.99996,0.0,0.00142]
[1776667749233,68.12,74795.79,0.0,0.99996,0.0,0.00147]
[1776667753263,68.12,74785.44,0.0,0.99996,0.0,0.00157]
[1776667754270,68.12,74782.81,0.0,0.99996,0.0,0.0016]
[1776667761319,68.12,74782.85,0.0,0.99996,0.0,0.0016]
[1776667766361,68.12,74778.67,0.0,0.99995,0.0,0.00164]
[1776667768368,68.12,74790.01,0.0,0.99996,0.0,0.00153]
[1776667769374,68.12,74793.85,0.0,0.99996,0.0,0.00149]
[1776667771388,68.12,74794.16,0.0,0.99996,0.0,0.00132]
[1776667775416,68.12,74789.1,0.0,0.99996,0.0,0.00136]
[1776667780451,68.12,74787.98,0.0,0.99996,0.0,0.00137]
[1776667785486,68.12,74781.45,0.0,0.99996,0.0,0.00144]
[1776667790521,68.12,74778.31,0.0,0.99996,0.0,0.00147]
[1776667795556,68.12,74777.4,0.0,0.99996,0.0,0.00148]
[1776667800592,68.12,74777.24,0.0,0.99996,0.0,0.00148]
[1776667804621,68.12,74763.4,0.0,0.99995,0.0,0.00162]
[1776667809657,68.12,74759.24,0.0,0.99995,0.0,0.00167]
[1776667815529,68.12,74757.61,0.0,0.99995,0.0,0.00168]
[1776667820735,68.12,74757.31,0.0,0.99995,0.0,0.00169]
[1776667825599,68.12,74747.64,0.0,0.99995,0.0,0.0018]
[1776667829801,68.12,74741.44,0.0,0.99995,0.0,0.00187]
[1776667831815,68.12,74738.83,0.0,0.99995,0.0,0.0017]
[1776667836851,68.12,74737.22,0.0,0.99995,0.0,0.00172]
[1776667838864,68.12,74728.8,0.0,0.99995,0.0,0.00182]
[1776667839872,68.12,74729.0,0.0,0.99995,0.0,0.00181]
[1776667844908,68.12,74728.79,0.0,0.99995,0.0,0.00182]
[1776667846923,68.12,74733.03,0.0,0.99995,0.0,0.00176]
[1776667851955,68.12,74728.45,0.0,0.99995,0.0,0.00182]
[1776667854976,68.12,74723.68,0.0,0.99995,0.0,0.00188]
[1776667860029,68.12,74722.15,0.0,0.99995,0.0,0.0019]
[1776667865060,68.12,74721.82,0.0,0.99995,0.0,0.0019]
[1776667867074,68.12,74727.7,0.0,0.99995,0.0,0.00183]
[1776667872111,68.12,74729.25,0.0,0.99995,0.0,0.00181]
[1776667878151,68.12,74728.66,0.0,0.99995,0.0,0.00182]
[1776667883187,68.12,74727.2,0.0,0.99995,0.0,0.00183]
[1776667888222,68.12,74728.01,0.0,0.99995,0.0,0.00182]
[1776667894264,68.12,74728.21,0.0,0.99995,0.0,0.00162]
[1776667899300,68.12,74728.4,0.0,0.99995,0.0,0.00162]
[1776667904335,68.12,74726.36,0.0,0.99995,0.0,0.00164]
[1776667909369,68.12,74723.88,0.0,0.99995,0.0,0.00167]
[1776667916245,68.12,74723.73,0.0,0.99995,0.0,0.00167]
[1776667920456,68.12,74714.84,0.0,0.99995,0.0,0.00177]
[1776667921453,68.12,74711.93,0.0,0.99995,0.0,0.00181]
[1776667926489,68.12,74712.22,0.0,0.99995,0.0,0.0018]
[1776667929510,68.12,74720.23,0.0,0.99995,0.0,0.00171]
[1776667930519,68.12,74722.5,0.0,0.99995,0.0,0.00168]
[1776667932533,68.12,74728.19,0.0,0.99995,0.0,0.00162]
[1776667933538,68.12,74728.95,0.0,0.99995,0.0,0.00161]
[1776667937567,68.12,74723.24,0.0,0.99995,0.0,0.00167]
[1776667938573,68.12,74721.42,0.0,0.99995,0.0,0.0017]
[1776667943609,68.12,74724.19,0.0,0.99995,0.0,0.00166]
[1776667948643,68.12,74726.58,0.0,0.99995,0.0,0.00164]
[1776667951665,68.12,74725.77,0.0,0.99996,0.0,0.00146]
[1776667956698,68.12,74725.25,0.0,0.99996,0.0,0.00146]
[1776667961734,68.12,74724.51,0.0,0.99996,0.0,0.00147]
[1776667965763,68.12,74716.6,0.0,0.99996,0.0,0.00155]
[1776667970805,68.12,74713.77,0.0,0.99995,0.0,0.00158]
[1776667976665,68.12,74712.22,0.0,0.99995,0.0,0.0016]
[1776667981877,68.12,74712.83,0.0,0.99995,0.0,0.00159]
[1776667983888,68.12,74717.87,0.0,0.99996,0.0,0.00154]
[1776667988924,68.12,74721.55,0.0,0.99996,0.0,0.0015]
[1776667993959,68.12,74723.37,0.0,0.99996,0.0,0.00148]
[1776667998993,68.12,74722.3,0.0,0.99996,0.0,0.00149]
[1776668005035,68.12,74721.72,0.0,0.99996,0.0,0.0015]
[1776668010070,68.12,74720.39,0.0,0.99996,0.0,0.00151]
[1776668011078,68.12,74719.59,0.0,0.99996,0.0,0.00134]
[1776668016112,68.12,74720.88,0.0,0.99996,0.0,0.00133]
[1776668019135,68.12,74728.05,0.0,0.99996,0.0,0.00127]
[1776668020139,68.12,74732.29,0.0,0.99997,0.0,0.00123]
[1776668025179,68.12,74724.99,0.0,0.99996,0.0,0.00129]
[1776668030218,68.12,74729.05,0.0,0.99996,0.0,0.00126]
[1776668034243,68.12,74729.63,0.0,0.99996,0.0,0.00125]
[1776668039279,68.12,74728.51,0.0,0.99996,0.0,0.00126]
[1776668044312,68.12,74727.45,0.0,0.99996,0.0,0.00127]
[1776668049348,68.12,74733.28,0.0,0.99997,0.0,0.00122]
[1776668050356,68.12,74745.2,0.0,0.99997,0.0,0.00112]
[1776668051365,68.12,74745.09,0.0,0.99997,0.0,0.00113]
[1776668053377,68.12,74754.49,0.0,0.99997,0.0,0.00105]
[1776668054383,68.12,74754.08,0.0,0.99997,0.0,0.00106]
[1776668059419,68.12,74750.36,0.0,0.99997,0.0,0.00108]
[1776668064454,68.12,74749.57,0.0,0.99997,0.0,0.00109]
[1776668069496,68.12,74740.29,0.0,0.99997,0.0,0.00116]
[1776668070496,68.12,74738.57,0.0,0.99997,0.0,0.00118]
[1776668071503,68.12,74728.75,0.0,0.99997,0.0,0.00111]
[1776668072509,68.12,74727.32,0.0,0.99997,0.0,0.00112]
[1776668074525,68.12,74719.98,0.0,0.99997,0.0,0.00118]
[1776668075541,68.12,74717.94,0.0,0.99997,0.0,0.0012]
[1776668082601,68.12,74714.4,0.0,0.99996,0.0,0.00123]
[1776668087639,68.12,74711.36,0.0,0.99996,0.0,0.00125]
[1776668093678,68.12,74713.22,0.0,0.99996,0.0,0.00124]
[1776668098713,68.12,74711.69,0.0,0.99996,0.0,0.00125]
[1776668103749,68.12,74713.45,0.0,0.99996,0.0,0.00124]
[1776668108784,68.12,74706.56,0.0,0.99996,0.0,0.0013]
[1776668111805,68.12,74703.52,0.0,0.99996,0.0,0.00132]
[1776668116840,68.12,74704.01,0.0,0.99996,0.0,0.00132]
[1776668122884,68.12,74704.86,0.0,0.99996,0.0,0.00131]
[1776668127918,68.12,74705.96,0.0,0.99996,0.0,0.0013]
[1776668131947,68.12,74704.38,0.0,0.99997,0.0,0.00116]
[1776668136980,68.12,74703.96,0.0,0.99997,0.0,0.00116]
[1776668138999,68.12,74712.73,0.0,0.99997,0.0,0.00109]
[1776668141009,68.12,74704.45,0.0,0.99997,0.0,0.00116]
[1776668142019,68.12,74702.51,0.0,0.99997,0.0,0.00117]
[1776668147865,68.12,74699.75,0.0,0.99997,0.0,0.00119]
[1776668153093,68.12,74706.1,0.0,0.99997,0.0,0.00114]
[1776668158128,68.12,74706.19,0.0,0.99997,0.0,0.00114]
[1776668163163,68.12,74702.99,0.0,0.99997,0.0,0.00117]
[1776668165181,68.12,74696.52,0.0,0.99996,0.0,0.00122]
[1776668166184,68.12,74696.67,0.0,0.99996,0.0,0.00122]
[1776668169207,68.12,74686.78,0.0,0.99996,0.0,0.00131]
[1776668170215,68.12,74683.6,0.0,0.99996,0.0,0.00134]
[1776668173236,68.12,74682.76,0.0,0.99996,0.0,0.00135]
[1776668177263,68.12,74675.47,0.0,0.99996,0.0,0.00142]
[1776668178274,68.12,74673.88,0.0,0.99996,0.0,0.00143]
[1776668179280,68.12,74666.76,0.0,0.99996,0.0,0.00151]
[1776668180288,68.12,74660.58,0.0,0.99995,0.0,0.00157]
[1776668181300,68.12,74660.44,0.0,0.99995,0.0,0.00157]
[1776668184324,68.12,74675.02,0.0,0.99996,0.0,0.00142]
[1776668185350,68.12,74687.4,0.0,0.99996,0.0,0.0013]
[1776668186358,68.12,74726.48,0.0,0.99997,0.0,0.00099]
[1776668187346,68.12,74741.14,0.0,0.99997,0.0,0.00089]
[1776668188364,68.12,74763.39,0.0,0.99998,0.0,0.00076]
[1776668189365,68.12,74753.5,0.0,0.99998,0.0,0.00081]
[1776668190374,68.12,74733.23,0.0,0.99997,0.0,0.00094]
[1776668191376,68.12,74730.36,0.0,0.99998,0.0,0.00084]
[1776668193389,68.12,74739.68,0.0,0.99998,0.0,0.00078]
[1776668194396,68.12,74738.83,0.0,0.99998,0.0,0.00079]
[1776668197417,68.12,74759.77,0.0,0.99998,0.0,0.00068]
[1776668198437,68.12,74760.49,0.0,0.99998,0.0,0.00067]
[1776668200467,68.12,74773.83,0.0,0.99998,0.0,0.00061]
[1776668201448,68.12,74772.81,0.0,0.99998,0.0,0.00061]
[1776668203474,68.12,74760.6,0.0,0.99998,0.0,0.00067]
[1776668204469,68.12,74752.03,0.0,0.99998,0.0,0.00071]
[1776668205480,68.12,74750.12,0.0,0.99998,0.0,0.00072]
[1776668210514,68.12,74749.1,0.0,0.99998,0.0,0.00073]
[1776668215546,68.12,74750.57,0.0,0.99998,0.0,0.00072]
[1776668216553,68.12,74760.3,0.0,0.99998,0.0,0.00067]
[1776668217560,68.12,74757.04,0.0,0.99998,0.0,0.00069]
[1776668222597,68.12,74749.97,0.0,0.99998,0.0,0.00073]
[1776668223606,68.12,74740.14,0.0,0.99998,0.0,0.00078]
[1776668224617,68.12,74737.38,0.0,0.99998,0.0,0.0008]
[1776668228640,68.12,74747.65,0.0,0.99998,0.0,0.00074]
[1776668229646,68.12,74751.17,0.0,0.99998,0.0,0.00072]
[1776668231659,68.12,74753.19,0.0,0.99998,0.0,0.00071]
[1776668234682,68.12,74745.85,0.0,0.99998,0.0,0.00075]
[1776668237702,68.12,74745.25,0.0,0.99998,0.0,0.00075]
[1776668239717,68.12,74752.1,0.0,0.99998,0.0,0.00071]
[1776668241735,68.12,74752.16,0.0,0.99998,0.0,0.00071]
[1776668243757,68.12,74758.27,0.0,0.99998,0.0,0.00068]
[1776668244752,68.12,74764.59,0.0,0.99998,0.0,0.00065]
[1776668245759,68.12,74763.0,0.0,0.99998,0.0,0.00066]
[1776668248781,68.12,74751.07,0.0,0.99998,0.0,0.00072]
[1776668249787,68.12,74750.07,0.0,0.99998,0.0,0.00073]
[1776668250804,68.12,74775.51,0.0,0.99998,0.0,0.0006]
[1776668251806,68.12,74784.29,0.0,0.99999,0.0,0.00049]
[1776668252813,68.12,74777.66,0.0,0.99999,0.0,0.00051]
[1776668253825,68.12,74777.55,0.0,0.99999,0.0,0.00051]
[1776668254831,68.12,74785.9,0.0,0.99999,0.0,0.00048]
[1776668255833,68.12,74786.71,0.0,0.99999,0.0,0.00048]
[1776668257849,68.12,74792.37,0.0,0.99999,0.0,0.00046]
[1776668262972,68.12,74803.37,0.0,0.99999,0.0,0.00042]
[1776668263933,68.12,74814.33,0.0,0.99999,0.0,0.00039]
[1776668265966,68.12,74815.19,0.0,0.99999,0.0,0.00038]
[1776668269954,68.12,74809.18,0.0,0.99999,0.0,0.0004]
[1776668271967,68.12,74806.65,0.0,0.99999,0.0,0.00041]
[1776668277006,68.12,74808.93,0.0,0.99999,0.0,0.0004]
[1776668281035,68.12,74803.2,0.0,0.99999,0.0,0.00042]
[1776668282039,68.12,74791.78,0.0,0.99999,0.0,0.00046]
[1776668283045,68.12,74783.45,0.0,0.99999,0.0,0.00049]
[1776668284060,68.12,74783.55,0.0,0.99999,0.0,0.00049]
[1776668285061,68.12,74772.42,0.0,0.99999,0.0,0.00053]
[1776668290099,68.12,74773.18,0.0,0.99999,0.0,0.00053]
[1776668294122,68.12,74767.67,0.0,0.99998,0.0,0.00055]
[1776668298150,68.12,74776.33,0.0,0.99999,0.0,0.00052]
[1776668300165,68.12,74781.64,0.0,0.99999,0.0,0.0005]
[1776668302179,68.12,74786.15,0.0,0.99999,0.0,0.00048]
[1776668307214,68.12,74785.53,0.0,0.99999,0.0,0.00048]
[1776668311244,68.12,74785.02,0.0,0.99999,0.0,0.00041]
[1776668313257,68.12,74775.46,0.0,0.99999,0.0,0.00045]
[1776668314263,68.12,74774.48,0.0,0.99999,0.0,0.00045]
[1776668316277,68.12,74769.32,0.0,0.99999,0.0,0.00047]
[1776668321319,68.12,74768.41,0.0,0.99999,0.0,0.00047]
[1776668323343,68.12,74776.17,0.0,0.99999,0.0,0.00044]
[1776668325343,68.12,74777.25,0.0,0.99999,0.0,0.00044]
[1776668330378,68.12,74777.48,0.0,0.99999,0.0,0.00044]
[1776668335412,68.12,74774.72,0.0,0.99999,0.0,0.00045]
[1776668337426,68.12,74766.74,0.0,0.99999,0.0,0.00048]
[1776668342461,68.12,74768.08,0.0,0.99999,0.0,0.00047]
[1776668347496,68.12,74767.0,0.0,0.99999,0.0,0.00048]
[1776668352532,68.12,74766.44,0.0,0.99999,0.0,0.00048]
[1776668357566,68.12,74766.95,0.0,0.99999,0.0,0.00048]
[1776668362601,68.12,74769.2,0.0,0.99999,0.0,0.00047]
[1776668366630,68.12,74783.43,0.0,0.99999,0.0,0.00042]
[1776668367636,68.12,74789.68,0.0,0.99999,0.0,0.0004]
[1776668368644,68.12,74787.38,0.0,0.99999,0.0,0.00041]
[1776668371664,68.12,74784.53,0.0,0.99999,0.0,0.00036]
[1776668376704,68.12,74780.95,0.0,0.99999,0.0,0.00037]
[1776668377708,68.12,74789.1,0.0,0.99999,0.0,0.00034]
[1776668378713,68.12,74799.47,0.0,0.99999,0.0,0.00032]
[1776668379728,68.12,74800.5,0.0,0.99999,0.0,0.00031]
[1776668384796,68.12,74797.32,0.0,0.99999,0.0,0.00032]
[1776668386782,68.12,74787.84,0.0,0.99999,0.0,0.00035]
[1776668387787,68.12,74784.17,0.0,0.99999,0.0,0.00036]
[1776668389803,68.12,74782.62,0.0,0.99999,0.0,0.00036]
[1776668394837,68.12,74783.55,0.0,0.99999,0.0,0.00036]
[1776668399872,68.12,74785.51,0.0,0.99999,0.0,0.00035]
[1776668401910,68.12,74805.5,0.0,0.99999,0.0,0.0003]
[1776668402949,68.12,74846.98,0.0,0.99999,0.0,0.00022]
[1776668403930,68.12,74841.33,0.0,0.99999,0.0,0.00023]
[1776668404937,68.12,74810.71,0.0,0.99999,0.0,0.00029]
[1776668405948,68.12,74808.95,0.0,0.99999,0.0,0.00029]
[1776668410985,68.12,74807.9,0.0,0.99999,0.0,0.0003]
[1776668411985,68.12,74817.96,0.0,0.99999,0.0,0.00027]
[1776668412992,68.12,74833.12,0.0,0.99999,0.0,0.00024]
[1776668413999,68.12,74830.95,0.0,0.99999,0.0,0.00025]
[1776668419040,68.12,74833.86,0.0,0.99999,0.0,0.00024]
[1776668420052,68.12,74838.26,0.0,0.99999,0.0,0.00023]
[1776668422061,68.12,74833.1,0.0,0.99999,0.0,0.00024]
[1776668423068,68.12,74839.52,0.0,0.99999,0.0,0.00023]
[1776668424078,68.12,74838.52,0.0,0.99999,0.0,0.00023]
[1776668426089,68.12,74824.81,0.0,0.99999,0.0,0.00026]
[1776668427095,68.12,74820.76,0.0,0.99999,0.0,0.00027]
[1776668431123,68.12,74822.74,0.0,0.99999,0.0,0.00022]
[1776668436159,68.12,74827.65,0.0,0.99999,0.0,0.00021]
[1776668440187,68.12,74818.29,0.0,0.99999,0.0,0.00023]
[1776668441200,68.12,74813.86,0.0,0.99999,0.0,0.00024]
[1776668445229,68.12,74820.56,0.0,0.99999,0.0,0.00023]
[1776668446228,68.12,74838.83,0.0,0.99999,0.0,0.0002]
[1776668447235,68.12,74834.37,0.0,0.99999,0.0,0.0002]
[1776668450272,68.12,74840.91,0.0,0.99999,0.0,0.00019]
[1776668452293,68.12,74849.95,0.0,1.0,0.0,0.00018]
[1776668453299,68.12,74851.3,0.0,1.0,0.0,0.00018]
[1776668457330,68.12,74845.97,0.0,0.99999,0.0,0.00018]
[1776668462365,68.12,74845.67,0.0,0.99999,0.0,0.00018]
[1776668464378,68.12,74842.26,0.0,0.99999,0.0,0.00019]
[1776668468407,68.12,74836.79,0.0,0.99999,0.0,0.0002]
[1776668470421,68.12,74831.03,0.0,0.99999,0.0,0.00021]
[1776668473442,68.12,74818.37,0.0,0.99999,0.0,0.00023]
[1776668474449,68.12,74816.44,0.0,0.99999,0.0,0.00023]
[1776668476464,68.12,74813.57,0.0,0.99999,0.0,0.00024]
[1776668477471,68.12,74808.54,0.0,0.99999,0.0,0.00025]
[1776668478486,68.12,74802.46,0.0,0.99999,0.0,0.00026]
[1776668480277,68.12,74797.35,0.0,0.99999,0.0,0.00027]
[1776668482508,68.12,74789.6,0.0,0.99999,0.0,0.00029]
[1776668487542,68.12,74793.11,0.0,0.99999,0.0,0.00028]
[1776668490348,68.12,74794.84,0.0,0.99999,0.0,0.00028]
[1776668490564,68.12,74794.84,0.0,0.99999,0.0,0.00028]
[1776668491572,68.12,74793.31,0.0,0.99999,0.0,0.00024]
[1776668496607,68.12,74795.34,0.0,0.99999,0.0,0.00023]
[1776668501641,68.12,74794.62,0.0,0.99999,0.0,0.00024]
[1776668503663,68.12,74805.53,0.0,0.99999,0.0,0.00022]
[1776668508690,68.12,74811.59,0.0,0.99999,0.0,0.00021]
[1776668510489,68.12,74825.67,0.0,0.99999,0.0,0.00018]
[1776668510706,68.12,74825.67,0.0,0.99999,0.0,0.00018]
[1776668515742,68.12,74825.94,0.0,0.99999,0.0,0.00018]
[1776668520776,68.12,74821.68,0.0,0.99999,0.0,0.00019]
[1776668524804,68.12,74831.21,0.0,1.0,0.0,0.00017]
[1776668525814,68.12,74823.41,0.0,0.99999,0.0,0.00019]
[1776668526817,68.12,74810.38,0.0,0.99999,0.0,0.00021]
[1776668527825,68.12,74809.56,0.0,0.99999,0.0,0.00021]
[1776668532859,68.12,74811.1,0.0,0.99999,0.0,0.00021]
[1776668534875,68.12,74817.77,0.0,0.99999,0.0,0.0002]
[1776668535880,68.12,74817.94,0.0,0.99999,0.0,0.00019]
[1776668538905,68.12,74825.8,0.0,0.99999,0.0,0.00018]
[1776668542930,68.12,74820.42,0.0,0.99999,0.0,0.00019]
[1776668544946,68.12,74817.96,0.0,0.99999,0.0,0.00019]
[1776668548973,68.12,74828.21,0.0,1.0,0.0,0.00018]
[1776668549979,68.12,74838.83,0.0,1.0,0.0,0.00016]
[1776668550985,68.12,74839.57,0.0,1.0,0.0,0.00016]
[1776668551994,68.12,74840.3,0.0,1.0,0.0,0.00014]
[1776668557028,68.12,74839.03,0.0,1.0,0.0,0.00014]
[1776668559042,68.12,74829.57,0.0,1.0,0.0,0.00015]
[1776668560050,68.12,74820.75,0.0,1.0,0.0,0.00016]
[1776668561056,68.12,74820.64,0.0,1.0,0.0,0.00016]
[1776668565089,68.12,74829.08,0.0,1.0,0.0,0.00015]
[1776668567102,68.12,74829.4,0.0,1.0,0.0,0.00015]
[1776668572136,68.12,74830.76,0.0,1.0,0.0,0.00015]
[1776668577173,68.12,74836.13,0.0,1.0,0.0,0.00014]
[1776668578178,68.12,74842.37,0.0,1.0,0.0,0.00013]
[1776668579185,68.12,74843.42,0.0,1.0,0.0,0.00013]
[1776668581199,68.12,74835.93,0.0,1.0,0.0,0.00014]
[1776668582206,68.12,74834.09,0.0,1.0,0.0,0.00014]
[1776668584221,68.12,74842.39,0.0,1.0,0.0,0.00013]
[1776668586235,68.12,74835.43,0.0,1.0,0.0,0.00014]
[1776668587244,68.12,74841.34,0.0,1.0,0.0,0.00013]
[1776668588248,68.12,74849.11,0.0,1.0,0.0,0.00013]
[1776668589256,68.12,74850.32,0.0,1.0,0.0,0.00012]
[1776668594290,68.12,74851.64,0.0,1.0,0.0,0.00012]
[1776668598318,68.12,74858.81,0.0,1.0,0.0,0.00012]
[1776668601340,68.12,74853.32,0.0,1.0,0.0,0.00012]
[1776668603354,68.12,74849.71,0.0,1.0,0.0,0.00012]
[1776668605374,68.12,74844.02,0.0,1.0,0.0,0.00013]
[1776668610402,68.12,74846.86,0.0,1.0,0.0,0.00013]
[1776668611411,68.12,74846.95,0.0,1.0,0.0,0.00011]
[1776668615437,68.12,74838.28,0.0,1.0,0.0,0.00011]
[1776668616445,68.12,74817.58,0.0,1.0,0.0,0.00014]
[1776668617452,68.12,74812.27,0.0,1.0,0.0,0.00014]
[1776668618459,68.12,74812.21,0.0,1.0,0.0,0.00014]
[1776668620474,68.12,74799.22,0.0,1.0,0.0,0.00016]
[1776668621482,68.12,74797.04,0.0,1.0,0.0,0.00016]
[1776668625519,68.12,74792.83,0.0,1.0,0.0,0.00017]
[1776668630550,68.12,74788.07,0.0,1.0,0.0,0.00017]
[1776668635601,68.12,74783.99,0.0,0.99999,0.0,0.00018]
[1776668638621,68.12,74772.4,0.0,0.99999,0.0,0.0002]
[1776668639622,68.12,74768.21,0.0,0.99999,0.0,0.00021]
[1776668642633,68.12,74766.69,0.0,0.99999,0.0,0.00021]
[1776668646662,68.12,74760.46,0.0,0.99999,0.0,0.00022]
[1776668647670,68.12,74759.9,0.0,0.99999,0.0,0.00022]
[1776668652704,68.12,74760.25,0.0,0.99999,0.0,0.00022]
[1776668658746,68.12,74759.12,0.0,0.99999,0.0,0.00022]
[1776668663783,68.12,74754.69,0.0,0.99999,0.0,0.00023]
[1776668664789,68.12,74746.36,0.0,0.99999,0.0,0.00025]
[1776668669824,68.12,74746.09,0.0,0.99999,0.0,0.00025]
[1776668671628,68.12,74746.11,0.0,0.99999,0.0,0.00021]
[1776668676873,68.12,74747.53,0.0,0.99999,0.0,0.0002]
[1776668681699,68.12,74753.01,0.0,0.99999,0.0,0.00019]
[1776668682916,68.12,74761.24,0.0,0.99999,0.0,0.00018]
[1776668687950,68.12,74759.21,0.0,0.99999,0.0,0.00018]
[1776668690993,68.12,74768.97,0.0,1.0,0.0,0.00017]
[1776668692004,68.12,74767.61,0.0,1.0,0.0,0.00017]
[1776668694014,68.12,74757.79,0.0,0.99999,0.0,0.00019]
[1776668695021,68.12,74759.22,0.0,0.99999,0.0,0.00018]
[1776668701063,68.12,74759.24,0.0,0.99999,0.0,0.00018]
[1776668703075,68.12,74764.53,0.0,1.0,0.0,0.00018]
[1776668708112,68.12,74764.06,0.0,0.99999,0.0,0.00018]
[1776668712140,68.12,74757.32,0.0,0.99999,0.0,0.00019]
[1776668718182,68.12,74755.18,0.0,0.99999,0.0,0.00019]
[1776668722209,68.12,74749.89,0.0,0.99999,0.0,0.0002]
[1776668727244,68.12,74750.4,0.0,0.99999,0.0,0.0002]
[1776668731272,68.12,74752.6,0.0,1.0,0.0,0.00016]
[1776668737315,68.12,74750.18,0.0,1.0,0.0,0.00017]
[1776668742351,68.12,74741.99,0.0,0.99999,0.0,0.00018]
[1776668743357,68.12,74732.17,0.0,0.99999,0.0,0.00019]
[1776668744365,68.12,74733.83,0.0,0.99999,0.0,0.00019]
[1776668749400,68.12,74742.37,0.0,0.99999,0.0,0.00018]
[1776668750407,68.12,74745.64,0.0,1.0,0.0,0.00017]
[1776668755442,68.12,74744.59,0.0,1.0,0.0,0.00017]
[1776668760477,68.12,74741.82,0.0,0.99999,0.0,0.00018]
[1776668766520,68.12,74735.84,0.0,0.99999,0.0,0.00019]
[1776668771554,68.12,74735.9,0.0,0.99999,0.0,0.00019]
[1776668774577,68.12,74741.15,0.0,0.99999,0.0,0.00018]
[1776668779616,68.12,74737.73,0.0,0.99999,0.0,0.00018]
[1776668786661,68.12,74739.05,0.0,0.99999,0.0,0.00018]
[1776668791699,68.12,74738.5,0.0,1.0,0.0,0.00015]
[1776668795727,68.12,74733.21,0.0,1.0,0.0,0.00016]
[1776668800764,68.12,74737.41,0.0,1.0,0.0,0.00015]
[1776668805799,68.12,74737.25,0.0,1.0,0.0,0.00015]
[1776668810838,68.12,74737.99,0.0,1.0,0.0,0.00015]
[1776668816876,68.12,74737.65,0.0,1.0,0.0,0.00015]
[1776668822694,68.12,74735.54,0.0,1.0,0.0,0.00015]
[1776668823931,68.12,74720.88,0.0,0.99999,0.0,0.00018]
[1776668824939,68.12,74720.44,0.0,0.99999,0.0,0.00018]
[1776668830980,68.12,74722.78,0.0,1.0,0.0,0.00017]
[1776668836016,68.12,74721.5,0.0,0.99999,0.0,0.00017]
[1776668841051,68.12,74721.5,0.0,0.99999,0.0,0.00017]
[1776668846088,68.12,74723.0,0.0,1.0,0.0,0.00017]
[1776668850132,68.12,74716.57,0.0,0.99999,0.0,0.00018]
[1776668851123,68.12,74706.52,0.0,1.0,0.0,0.00016]
[1776668852129,68.12,74704.72,0.0,1.0,0.0,0.00017]
[1776668857164,68.12,74701.87,0.0,1.0,0.0,0.00017]
[1776668862979,68.12,74705.54,0.0,1.0,0.0,0.00017]
[1776668869248,68.12,74705.81,0.0,1.0,0.0,0.00016]
[1776668874283,68.12,74702.7,0.0,1.0,0.0,0.00017]
[1776668879317,68.12,74702.78,0.0,1.0,0.0,0.00017]
[1776668884352,68.12,74699.95,0.0,0.99999,0.0,0.00017]
[1776668889390,68.12,74697.91,0.0,0.99999,0.0,0.00018]
[1776668894423,68.12,74695.08,0.0,0.99999,0.0,0.00018]
[1776668899459,68.12,74694.75,0.0,0.99999,0.0,0.00018]
[1776668905501,68.12,74694.63,0.0,0.99999,0.0,0.00018]
[1776668910538,68.12,74695.2,0.0,0.99999,0.0,0.00018]
[1776668911546,68.12,74701.05,0.0,1.0,0.0,0.00014]
[1776668912556,68.12,74704.14,0.0,1.0,0.0,0.00014]
[1776668916582,68.12,74708.11,0.0,1.0,0.0,0.00013]
[1776668919602,68.12,74717.97,0.0,1.0,0.0,0.00012]
[1776668920609,68.12,74729.53,0.0,1.0,0.0,0.00011]
[1776668921617,68.12,74753.25,0.0,1.0,0.0,9e-05]
[1776668922623,68.12,74761.01,0.0,1.0,0.0,8e-05]
[1776668923630,68.12,74762.26,0.0,1.0,0.0,8e-05]
[1776668925646,68.12,74768.22,0.0,1.0,0.0,8e-05]
[1776668926653,68.12,74777.83,0.0,1.0,0.0,7e-05]
[1776668927658,68.12,74780.84,0.0,1.0,0.0,7e-05]
[1776668929671,68.12,74775.79,0.0,1.0,0.0,7e-05]
[1776668931686,68.12,74766.12,0.0,1.0,0.0,8e-05]
[1776668932692,68.12,74759.75,0.0,1.0,0.0,8e-05]
[1776668933700,68.12,74758.21,0.0,1.0,0.0,8e-05]
[1776668938740,68.12,74761.05,0.0,1.0,0.0,8e-05]
[1776668942768,68.12,74767.89,0.0,1.0,0.0,8e-05]
[1776668944783,68.12,74772.22,0.0,1.0,0.0,7e-05]
[1776668949818,68.12,74772.05,0.0,1.0,0.0,7e-05]
[1776668954852,68.12,74772.84,0.0,1.0,0.0,7e-05]
[1776668959888,68.12,74772.6,0.0,1.0,0.0,7e-05]
[1776668964922,68.12,74772.42,0.0,1.0,0.0,7e-05]
[1776668969957,68.12,74772.77,0.0,1.0,0.0,7e-05]
[1776668971972,68.12,74774.62,0.0,1.0,0.0,6e-05]
[1776668977009,68.12,74774.03,0.0,1.0,0.0,6e-05]
[1776668978017,68.12,74768.55,0.0,1.0,0.0,6e-05]
[1776668979023,68.12,74761.42,0.0,1.0,0.0,7e-05]
[1776668980035,68.12,74763.01,0.0,1.0,0.0,6e-05]
[1776668985066,68.12,74759.77,0.0,1.0,0.0,7e-05]
[1776668990102,68.12,74758.64,0.0,1.0,0.0,7e-05]
[1776668996142,68.12,74758.31,0.0,1.0,0.0,7e-05]
[1776669001177,68.12,74761.86,0.0,1.0,0.0,7e-05]
[1776669003984,68.12,74736.79,0.0,1.0,0.0,8e-05]
[1776669005205,68.12,74740.17,0.0,1.0,0.0,8e-05]
[1776669006214,68.12,74752.52,0.0,1.0,0.0,7e-05]
[1776669007220,68.12,74757.66,0.0,1.0,0.0,7e-05]
[1776669012256,68.12,74757.05,0.0,1.0,0.0,7e-05]
[1776669016285,68.12,74752.02,0.0,1.0,0.0,7e-05]
[1776669021319,68.12,74753.42,0.0,1.0,0.0,7e-05]
[1776669026356,68.12,74754.38,0.0,1.0,0.0,7e-05]
[1776669031390,68.12,74754.93,0.0,1.0,0.0,6e-05]
[1776669034199,68.12,74764.27,0.0,1.0,0.0,5e-05]
[1776669035417,68.12,74776.17,0.0,1.0,0.0,5e-05]
[1776669036425,68.12,74780.65,0.0,1.0,0.0,4e-05]
[1776669041460,68.12,74779.49,0.0,1.0,0.0,4e-05]
[1776669044481,68.12,74787.64,0.0,1.0,0.0,4e-05]
[1776669045488,68.12,74787.64,0.0,1.0,0.0,4e-05]
[1776669050524,68.12,74786.65,0.0,1.0,0.0,4e-05]
[1776669055559,68.12,74786.78,0.0,1.0,0.0,4e-05]
[1776669060593,68.12,74786.05,0.0,1.0,0.0,4e-05]
[1776669065628,68.12,74786.42,0.0,1.0,0.0,4e-05]
[1776669068649,68.12,74780.4,0.0,1.0,0.0,4e-05]
[1776669069656,68.12,74773.26,0.0,1.0,0.0,5e-05]
[1776669070664,68.12,74778.76,0.0,1.0,0.0,4e-05]
[1776669071672,68.12,74779.83,0.0,1.0,0.0,4e-05]
[1776669073685,68.12,74774.17,0.0,1.0,0.0,5e-05]
[1776669078719,68.12,74772.58,0.0,1.0,0.0,5e-05]
[1776669083754,68.12,74773.47,0.0,1.0,0.0,5e-05]
[1776669085768,68.12,74764.62,0.0,1.0,0.0,5e-05]
[1776669086776,68.12,74759.52,0.0,1.0,0.0,5e-05]
[1776669088789,68.12,74759.26,0.0,1.0,0.0,5e-05]
[1776669091812,68.12,74759.1,0.0,1.0,0.0,4e-05]
[1776669096846,68.12,74758.86,0.0,1.0,0.0,4e-05]
[1776669098871,68.12,74768.45,0.0,1.0,0.0,4e-05]
[1776669099870,68.12,74771.17,0.0,1.0,0.0,4e-05]
[1776669101883,68.12,74777.31,0.0,1.0,0.0,4e-05]
[1776669105912,68.12,74772.3,0.0,1.0,0.0,4e-05]
[1776669107924,68.12,74768.79,0.0,1.0,0.0,4e-05]
[1776669112959,68.12,74769.66,0.0,1.0,0.0,4e-05]
[1776669117996,68.12,74767.97,0.0,1.0,0.0,4e-05]
[1776669122023,68.12,74774.04,0.0,1.0,0.0,4e-05]
[1776669127060,68.12,74773.38,0.0,1.0,0.0,4e-05]
[1776669133100,68.12,74772.43,0.0,1.0,0.0,4e-05]
[1776669138135,68.12,74772.44,0.0,1.0,0.0,4e-05]
[1776669140150,68.12,74778.55,0.0,1.0,0.0,3e-05]
[1776669145186,68.12,74782.41,0.0,1.0,0.0,3e-05]
[1776669150220,68.12,74781.83,0.0,1.0,0.0,3e-05]
[1776669151227,68.12,74781.62,0.0,1.0,0.0,3e-05]
[1776669158276,68.12,74780.87,0.0,1.0,0.0,3e-05]
[1776669161297,68.12,74786.05,0.0,1.0,0.0,3e-05]
[1776669163311,68.12,74794.25,0.0,1.0,0.0,2e-05]
[1776669165326,68.12,74795.58,0.0,1.0,0.0,2e-05]
[1776669170362,68.12,74804.33,0.0,1.0,0.0,2e-05]
[1776669175400,68.12,74807.66,0.0,1.0,0.0,2e-05]
[1776669180440,68.12,74809.68,0.0,1.0,0.0,2e-05]
[1776669182452,68.12,74819.5,0.0,1.0,0.0,2e-05]
[1776669185263,68.12,74829.99,0.0,1.0,0.0,2e-05]
[1776669186480,68.12,74832.42,0.0,1.0,0.0,2e-05]
[1776669191515,68.12,74833.92,0.0,1.0,0.0,2e-05]
[1776669196550,68.12,74839.95,0.0,1.0,0.0,1e-05]
[1776669201609,68.12,74840.0,0.0,1.0,0.0,1e-05]
[1776669206644,68.12,74840.33,0.0,1.0,0.0,1e-05]
[1776669211679,68.12,74838.85,0.0,1.0,0.0,1e-05]
[1776669215708,68.12,74833.11,0.0,1.0,0.0,1e-05]
[1776669216714,68.12,74827.34,0.0,1.0,0.0,1e-05]
[1776669217721,68.12,74825.06,0.0,1.0,0.0,1e-05]
[1776669222756,68.12,74826.22,0.0,1.0,0.0,1e-05]
[1776669227795,68.12,74826.8,0.0,1.0,0.0,1e-05]
[1776669229807,68.12,74820.67,0.0,1.0,0.0,1e-05]
[1776669234842,68.12,74819.86,0.0,1.0,0.0,1e-05]
[1776669239875,68.12,74820.11,0.0,1.0,0.0,1e-05]
[1776669244911,68.12,74820.09,0.0,1.0,0.0,1e-05]
[1776669246925,68.12,74814.66,0.0,1.0,0.0,1e-05]
[1776669251959,68.12,74814.0,0.0,1.0,0.0,1e-05]
[1776669256994,68.12,74812.81,0.0,1.0,0.0,1e-05]
[1776669259031,68.12,74805.74,0.0,1.0,0.0,2e-05]
[1776669261031,68.12,74799.44,0.0,1.0,0.0,2e-05]
[1776669262041,68.12,74800.02,0.0,1.0,0.0,2e-05]
[1776669267073,68.12,74798.92,0.0,1.0,0.0,2e-05]
[1776669269087,68.12,74792.9,0.0,1.0,0.0,2e-05]
[1776669271100,68.12,74791.25,0.0,1.0,0.0,1e-05]
[1776669276136,68.12,74791.9,0.0,1.0,0.0,1e-05]
[1776669281171,68.12,74789.36,0.0,1.0,0.0,1e-05]
[1776669286210,68.12,74792.64,0.0,1.0,0.0,1e-05]
[1776669287215,68.12,74801.06,0.0,1.0,0.0,1e-05]
[1776669288220,68.12,74804.04,0.0,1.0,0.0,1e-05]
[1776669294264,68.12,74803.74,0.0,1.0,0.0,1e-05]
[1776669298293,68.12,74792.96,0.0,1.0,0.0,1e-05]
[1776669302324,68.12,74781.62,0.0,1.0,0.0,2e-05]
[1776669303332,68.12,74778.58,0.0,1.0,0.0,2e-05]
[1776669309372,68.12,74779.98,0.0,1.0,0.0,2e-05]
[1776669314406,68.12,74780.57,0.0,1.0,0.0,2e-05]
[1776669316421,68.12,74767.86,0.0,1.0,0.0,2e-05]
[1776669317427,68.12,74766.73,0.0,1.0,0.0,2e-05]
[1776669322463,68.12,74768.24,0.0,1.0,0.0,2e-05]
[1776669329510,68.12,74771.92,0.0,1.0,0.0,2e-05]
[1776669331527,68.12,74768.73,0.0,1.0,0.0,1e-05]
[1776669334546,68.12,74762.33,0.0,1.0,0.0,1e-05]
[1776669339581,68.12,74759.83,0.0,1.0,0.0,1e-05]
[1776669344619,68.12,74755.07,0.0,1.0,0.0,2e-05]
[1776669347640,68.12,74749.95,0.0,1.0,0.0,2e-05]
[1776669352675,68.12,74746.6,0.0,1.0,0.0,2e-05]
[1776669357710,68.12,74745.71,0.0,1.0,0.0,2e-05]
[1776669362746,68.12,74745.8,0.0,1.0,0.0,2e-05]
[1776669366543,68.12,74728.11,0.0,1.0,0.0,2e-05]
[1776669366773,68.12,74728.22,0.0,1.0,0.0,2e-05]
[1776669367780,68.12,74725.89,0.0,1.0,0.0,2e-05]
[1776669374829,68.12,74725.07,0.0,1.0,0.0,2e-05]
[1776669380873,68.12,74725.11,0.0,1.0,0.0,2e-05]
[1776669385920,68.12,74724.81,0.0,1.0,0.0,2e-05]
[1776669390957,68.12,74720.74,0.0,1.0,0.0,2e-05]
[1776669391961,68.12,74720.9,0.0,1.0,0.0,2e-05]
[1776669394983,68.12,74726.23,0.0,1.0,0.0,2e-05]
[1776669396998,68.12,74727.96,0.0,1.0,0.0,2e-05]
[1776669404048,68.12,74728.19,0.0,1.0,0.0,2e-05]
[1776669411096,68.12,74727.88,0.0,1.0,0.0,2e-05]
[1776669414117,68.12,74734.37,0.0,1.0,0.0,1e-05]
[1776669415124,68.12,74744.72,0.0,1.0,0.0,1e-05]
[1776669416131,68.12,74744.67,0.0,1.0,0.0,1e-05]
[1776669421168,68.12,74747.85,0.0,1.0,0.0,1e-05]
[1776669426201,68.12,74746.9,0.0,1.0,0.0,1e-05]
[1776669431237,68.12,74748.64,0.0,1.0,0.0,1e-05]
[1776669436271,68.12,74749.65,0.0,1.0,0.0,1e-05]
[1776669441306,68.12,74749.21,0.0,1.0,0.0,1e-05]
[1776669442324,68.12,74763.65,0.0,1.0,0.0,1e-05]
[1776669444332,68.12,74772.13,0.0,1.0,0.0,1e-05]
[1776669445341,68.12,74774.48,0.0,1.0,0.0,1e-05]
[1776669450374,68.12,74774.24,0.0,1.0,0.0,1e-05]
[1776669452388,68.12,74773.86,0.0,1.0,0.0,1e-05]
[1776669455409,68.12,74786.82,0.0,1.0,0.0,1e-05]
[1776669456417,68.12,74787.76,0.0,1.0,0.0,1e-05]
[1776669458431,68.12,74793.61,0.0,1.0,0.0,1e-05]
[1776669463466,68.12,74790.81,0.0,1.0,0.0,1e-05]
[1776669468500,68.12,74788.81,0.0,1.0,0.0,1e-05]
[1776669472533,68.12,74794.64,0.0,1.0,0.0,1e-05]
[1776669473540,68.12,74800.84,0.0,1.0,0.0,1e-05]
[1776669474547,68.12,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,68.12,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,68.12,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,68.12,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,68.12,74801.29,0.0,1.0,0.0,1e-05]
[1776669493683,68.12,74801.18,0.0,1.0,0.0,1e-05]
[1776669498717,68.12,74799.87,0.0,1.0,0.0,1e-05]
[1776669503753,68.12,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,68.12,74804.02,0.0,1.0,0.0,0.0]
[1776669511813,68.12,74804.02,0.0,1.0,0.0,0.0]
[1776669515841,68.12,74810.32,0.0,1.0,0.0,0.0]
[1776669517614,68.12,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,68.12,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,68.12,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,68.12,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,68.12,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,68.12,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,68.12,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,68.12,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,68.12,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,68.12,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,68.12,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,68.12,74801.66,0.0,1.0,0.0,0.0]
[1776669562166,68.12,74800.35,0.0,1.0,0.0,0.0]
[1776669568206,68.12,74801.77,0.0,1.0,0.0,0.0]
[1776669571227,68.12,74802.76,0.0,1.0,0.0,0.0]
[1776669576263,68.12,74803.46,0.0,1.0,0.0,0.0]
[1776669580292,68.12,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,68.12,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,68.12,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,68.12,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,68.12,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,68.12,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,68.12,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,68.12,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,68.12,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,68.12,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,68.12,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,68.12,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,68.12,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,68.12,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,68.12,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,68.12,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,68.12,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,68.12,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,68.12,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,68.12,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,68.12,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,68.12,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,68.12,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,68.12,74970.94,0.0,1.0,0.0,0.0]
[1776669631704,68.12,74973.79,0.0,1.0,0.0,0.0]
[1776669632668,68.12,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,68.12,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,68.12,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,68.12,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,68.12,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,68.12,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,68.12,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,68.12,75017.85,0.0,1.0,0.0,0.0]
[1776669641729,68.12,75019.05,0.0,1.0,0.0,0.0]
[1776669646767,68.12,75023.02,0.0,1.0,0.0,0.0]
[1776669651799,68.12,75024.72,0.0,1.0,0.0,0.0]
[1776669656838,68.12,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,68.12,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,68.12,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,68.12,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,68.12,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,68.12,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,68.12,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,68.12,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,68.12,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,68.12,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,68.12,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,68.12,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,68.12,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,68.12,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,68.12,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,68.12,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,68.12,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,68.12,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,68.12,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,68.12,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,68.12,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,68.12,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,68.12,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,68.12,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,68.12,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,68.12,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,68.12,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,68.12,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,68.12,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,68.12,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,68.12,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,68.12,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,68.12,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,68.12,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,68.12,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,68.12,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,68.12,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,68.12,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,68.12,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,68.12,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,68.12,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,68.12,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,68.12,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,68.12,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,68.12,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,68.12,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,68.12,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,68.12,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,68.12,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,68.12,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,68.12,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,68.12,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,68.12,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,68.12,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,68.12,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,68.12,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,68.12,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,68.12,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,68.12,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,68.12,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,68.12,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,68.12,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,68.12,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,68.12,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,68.12,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,68.12,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,68.12,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,68.12,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,68.12,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,68.12,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,68.12,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,68.12,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,68.12,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,68.12,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,68.12,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,68.12,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,68.12,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,68.12,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,68.12,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,68.12,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,68.12,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,68.12,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,68.12,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,68.12,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,68.12,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,68.12,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,68.12,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,68.12,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,68.12,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,68.12,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,68.12,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,68.12,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,68.12,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,68.12,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,68.12,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,68.12,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,68.12,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,68.12,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,68.12,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,68.12,75363.77,0.0,1.0,0.0,0.0]
[1776669811203,68.12,75363.53,0.0,1.0,0.0,0.0]
[1776669812131,68.12,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,68.12,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,68.12,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,68.12,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,68.12,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,68.12,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,68.12,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,68.12,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,68.12,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,68.12,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,68.12,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,68.12,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,68.12,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,68.12,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,68.12,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,68.12,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,68.12,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,68.12,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,68.12,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,68.12,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,68.12,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,68.12,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,68.12,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,68.12,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,68.12,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,68.12,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,68.12,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,68.12,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,68.12,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,68.12,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,68.12,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,68.12,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,68.12,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,68.12,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,68.12,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,68.12,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,68.12,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,68.12,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,68.12,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,68.18,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,68.24,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,68.25,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,68.25,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,68.25,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,68.26,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,68.27,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,68.28,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,68.29,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,68.29,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,68.3,75545.51,0.0,1.0,0.0,0.0]
[1776669869686,68.36,75549.43,0.0,1.0,0.0,0.0]
[1776669871676,68.42,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,68.43,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,68.44,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,68.44,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,68.45,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,68.47,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,68.47,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,68.48,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,68.49,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,68.49,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,68.49,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,68.49,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,68.49,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,68.49,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,68.49,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,68.49,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,68.49,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,68.49,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,68.49,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,68.49,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,68.49,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,68.49,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,68.49,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,68.49,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,68.49,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,68.49,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,68.49,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,68.49,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,68.49,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,68.49,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,68.49,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,68.49,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,68.49,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,68.49,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,68.49,75351.94,0.0,1.0,0.0,0.0]
[1776669922079,68.49,75372.33,0.0,1.0,0.0,0.0]
[1776669923093,68.49,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,68.49,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,68.49,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,68.49,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,68.49,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,68.49,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,68.49,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,68.49,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,68.49,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,68.49,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,68.49,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,68.49,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,68.49,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,68.49,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,68.49,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,68.49,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,68.49,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,68.49,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,68.49,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,68.49,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,68.49,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,68.49,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,68.49,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,68.49,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,68.49,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,68.49,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,68.49,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,68.49,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,68.49,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,68.49,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,68.49,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,68.49,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,68.49,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,68.49,75201.01,0.0,1.0,0.0,0.0]
[1776669968477,68.49,75201.93,0.0,1.0,0.0,0.0]
[1776669969451,68.49,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,68.49,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,68.49,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,68.49,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,68.49,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,68.49,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,68.49,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,68.49,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,68.49,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,68.49,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,68.49,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,68.49,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,68.49,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,68.49,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,68.49,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,68.49,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,68.49,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,68.49,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,68.49,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,68.49,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,68.49,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,68.49,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,68.49,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,68.49,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,68.49,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,68.49,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,68.49,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,68.49,75173.37,0.0,1.0,0.0,0.0]
[1776670017805,68.49,75172.1,0.0,1.0,0.0,0.0]
[1776670019816,68.49,75178.33,0.0,1.0,0.0,0.0]
[1776670021839,68.49,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,68.49,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,68.49,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,68.49,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,68.49,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,68.49,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,68.49,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,68.49,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,68.49,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,68.49,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,68.49,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,68.49,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,68.49,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,68.49,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,68.49,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,68.49,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,68.49,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,68.49,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,68.49,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,68.49,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,68.49,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,68.49,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,68.49,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,68.49,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,68.49,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,68.49,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,68.49,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,68.49,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,68.49,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,68.49,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,68.49,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,68.49,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,68.49,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,68.49,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,68.49,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,68.49,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,68.49,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,68.49,75209.41,0.0,1.0,0.0,0.0]
[1776670111486,68.49,75205.95,0.0,1.0,0.0,0.0]
[1776670116521,68.49,75204.7,0.0,1.0,0.0,0.0]
[1776670119550,68.49,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,68.49,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,68.49,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,68.49,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,68.49,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,68.49,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,68.49,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,68.49,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,68.49,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,68.49,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,68.49,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,68.49,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,68.49,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,68.49,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,68.49,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,68.49,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,68.49,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,68.49,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,68.49,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,68.49,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,68.49,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,68.49,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,68.49,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,68.49,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,68.49,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,68.49,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,68.49,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,68.49,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,68.49,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,68.49,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,68.49,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,68.49,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,68.49,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,68.49,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,68.49,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,68.49,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,68.49,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,68.49,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,68.49,75221.93,0.0,0.98444,0.0,0.0]
[1776670231409,68.49,75217.21,0.0,0.98444,0.0,0.0]
[1776670232349,68.49,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,68.49,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,68.49,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,68.49,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,68.49,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,68.49,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,68.49,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,68.49,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,68.49,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,68.49,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,68.49,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,68.49,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,68.49,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,68.49,75141.91,0.0,0.97556,0.0,0.0]
[1776670249489,68.49,75143.45,0.0,0.97333,0.0,0.0]
[1776670250497,68.49,75138.13,0.0,0.97333,0.0,0.0]
[1776670251504,68.49,75136.88,0.0,0.97333,0.0,0.0]
[1776670254528,68.49,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,68.49,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,68.49,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,68.49,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,68.49,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,68.49,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,68.49,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,68.49,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,68.49,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,68.49,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,68.49,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,68.49,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,68.49,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,68.49,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,68.49,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,68.49,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,68.49,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,68.49,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,68.49,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,68.49,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,68.49,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,68.49,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,68.49,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,68.49,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,68.49,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,68.49,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,68.49,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,68.49,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,68.49,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,68.49,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,68.49,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,68.49,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,68.49,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,68.49,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,68.49,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,68.49,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,68.49,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,68.49,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,68.49,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,68.49,75127.64,0.0,0.92889,0.0,0.0]
[1776670330090,68.49,75129.54,0.0,0.92889,0.0,0.0]
[1776670333127,68.49,75124.26,0.0,0.92667,0.0,0.0]
[1776670338150,68.49,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,68.49,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,68.49,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,68.49,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,68.49,75116.45,0.0,0.91778,0.0,0.0]
[1776670351245,68.49,75114.14,0.0,0.91778,0.0,0.0]
[1776670356279,68.49,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,68.49,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,68.49,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,68.49,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,68.49,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,68.49,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,68.49,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,68.49,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,68.49,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,68.49,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,68.49,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,68.49,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,68.49,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,68.49,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,68.49,75084.02,0.0,0.89111,0.0,0.0]
[1776670401620,68.49,75084.94,0.0,0.88889,0.0,0.0]
[1776670402627,68.49,75079.13,0.0,0.88889,0.0,0.0]
[1776670403638,68.49,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,68.49,75082.87,0.0,0.88444,0.0,0.0]
[1776670411694,68.49,75085.12,0.0,0.88444,0.0,0.0]
[1776670412699,68.49,75079.62,0.0,0.88222,0.0,0.0]
[1776670413703,68.49,75084.97,0.0,0.88222,0.0,0.0]
[1776670414711,68.49,75083.28,0.0,0.88222,0.0,0.0]
[1776670415718,68.49,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,68.49,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,68.49,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,68.49,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,68.49,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,68.49,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,68.49,75078.51,0.0,0.87778,0.0,0.0]
[1776670424782,68.49,75077.21,0.0,0.87556,0.0,0.0]
[1776670428811,68.49,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,68.49,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,68.49,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,68.49,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,68.49,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,68.49,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,68.49,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,68.49,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,68.49,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,68.49,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,68.49,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,68.49,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,68.49,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,68.49,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,68.49,75113.01,0.0,0.85333,0.0,0.0]
[1776670471114,68.49,75111.78,0.0,0.85111,0.0,0.0]
[1776670476144,68.49,75109.78,0.0,0.84889,0.0,0.0]
[1776670479167,68.49,75114.05,0.0,0.84667,0.0,0.0]
[1776670480172,68.49,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,68.49,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,68.49,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,68.49,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,68.49,75120.73,0.0,0.84,0.0,0.0]
[1776670494271,68.49,75119.23,0.0,0.83778,0.0,0.0]
[1776670497297,68.49,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,68.49,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,68.49,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,68.49,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,68.49,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,68.49,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,68.49,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,68.49,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,68.49,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,68.49,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,68.49,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,68.49,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,68.49,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,68.49,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,68.49,75055.78,0.0,0.82,0.0,0.0]
[1776670531541,68.49,75054.11,0.0,0.81778,0.0,0.0]
[1776670536578,68.49,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,68.49,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,68.49,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,68.49,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,68.49,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,68.49,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,68.49,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,68.49,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,68.49,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,68.49,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,68.49,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,68.49,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,68.49,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,68.49,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,68.49,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,68.49,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,68.49,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,68.49,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,68.49,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,68.49,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,68.49,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,68.49,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,68.49,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,68.49,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,68.49,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,68.49,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,68.49,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,68.49,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,68.49,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,68.49,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,68.49,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,68.49,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,68.49,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,68.49,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,68.49,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,68.49,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,68.49,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,68.49,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,68.49,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,68.49,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,68.49,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,68.49,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,68.49,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,68.49,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,68.49,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,68.49,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,68.49,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,68.49,74955.66,0.0,0.75111,0.0,0.0]
[1776670651493,68.49,74952.86,0.0,0.75111,0.0,0.0]
[1776670654523,68.49,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,68.49,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,68.49,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,68.49,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,68.49,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,68.49,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,68.49,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,68.49,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,68.49,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,68.49,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,68.49,74920.43,0.0,0.74,0.0,0.0]
[1776670673653,68.49,74926.36,0.0,0.73778,0.0,0.0]
[1776670675679,68.49,74929.25,0.0,0.73778,0.0,0.0]
[1776670677682,68.49,74935.39,0.0,0.73556,0.0,0.0]
[1776670678690,68.49,74936.18,0.0,0.73556,0.0,0.0]
[1776670681710,68.49,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,68.49,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,68.49,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,68.49,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,68.49,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,68.49,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,68.49,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,68.49,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,68.49,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,68.49,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,68.49,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,68.49,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,68.49,74982.89,0.0,0.71778,0.0,0.0]
[1776670711924,68.49,74980.14,0.0,0.71778,0.0,0.0]
[1776670715954,68.49,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,68.49,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,68.49,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,68.49,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,68.49,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,68.49,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,68.49,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,68.49,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,68.49,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,68.49,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,68.49,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,68.49,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,68.49,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,68.49,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,68.49,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,68.49,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,68.49,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,68.49,74971.03,0.0,0.68444,0.0,0.0]
[1776670771337,68.49,74971.27,0.0,0.68444,0.0,0.0]
[1776670776372,68.49,74969.16,0.0,0.68,0.0,0.0]
[1776670781408,68.49,74968.47,0.0,0.67778,0.0,0.0]
[1776670786443,68.49,74961.57,0.0,0.67556,0.0,0.0]
[1776670788457,68.49,74956.43,0.0,0.67333,0.0,0.0]
[1776670793494,68.49,74960.95,0.0,0.67111,0.0,0.0]
[1776670798527,68.49,74963.64,0.0,0.66889,0.0,0.0]
[1776670803562,68.49,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,68.49,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,68.49,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,68.49,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,68.49,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,68.49,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,68.49,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,68.49,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,68.49,74972.01,0.0,0.65111,0.0,0.0]
[1776670831759,68.49,74972.98,0.0,0.65111,0.0,0.0]
[1776670836793,68.49,74971.46,0.0,0.64667,0.0,0.0]
[1776670841830,68.49,74973.21,0.0,0.64444,0.0,0.0]
[1776670846881,68.49,74971.9,0.0,0.64222,0.0,0.0]
[1776670851903,68.49,74976.06,0.0,0.64,0.0,0.0]
[1776670856940,68.49,74976.04,0.0,0.63556,0.0,0.0]
[1776670861974,68.49,74974.83,0.0,0.63333,0.0,0.0]
[1776670868019,68.49,74975.73,0.0,0.63111,0.0,0.0]
[1776670873049,68.49,74975.42,0.0,0.62667,0.0,0.0]
[1776670874057,68.49,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,68.49,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,68.49,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,68.49,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,68.49,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,68.49,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,68.49,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,68.49,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,68.49,74946.42,0.0,0.61778,0.0,0.0]
[1776670892183,68.49,74945.27,0.0,0.61778,0.0,0.0]
[1776670897222,68.49,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,68.49,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,68.49,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,68.49,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,68.49,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,68.49,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,68.49,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,68.49,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,68.49,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,68.49,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,68.49,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,68.49,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,68.49,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,68.49,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,68.49,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,68.49,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,68.49,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,68.49,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,68.49,74969.25,0.0,0.58444,0.0,0.0]
[1776670951601,68.49,74970.12,0.0,0.58444,0.0,0.0]
[1776670956636,68.49,74966.95,0.0,0.58,0.0,0.0]
[1776670961675,68.49,74967.45,0.0,0.57778,0.0,0.0]
[1776670967721,68.49,74969.03,0.0,0.57556,0.0,0.0]
[1776670969736,68.49,74963.91,0.0,0.57333,0.0,0.0]
[1776670974766,68.49,74964.95,0.0,0.57111,0.0,0.0]
[1776670979803,68.49,74965.36,0.0,0.56889,0.0,0.0]
[1776670984836,68.49,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,68.49,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,68.49,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,68.49,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,68.49,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,68.49,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,68.49,74989.44,0.0,0.55111,0.0,0.0]
[1776671011022,68.49,74989.87,0.0,0.55111,0.0,0.0]
[1776671016059,68.49,74987.86,0.0,0.54889,0.0,0.0]
[1776671021092,68.49,74989.63,0.0,0.54444,0.0,0.0]
[1776671026127,68.49,74991.5,0.0,0.54222,0.0,0.0]
[1776671031162,68.49,74988.15,0.0,0.54,0.0,0.0]
[1776671036196,68.49,74988.91,0.0,0.53778,0.0,0.0]
[1776671041234,68.49,74983.49,0.0,0.53333,0.0,0.0]
[1776671047275,68.49,74983.38,0.0,0.53111,0.0,0.0]
[1776671049291,68.49,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,68.49,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,68.49,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,68.49,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,68.49,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,68.49,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,68.49,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,68.49,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,68.49,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,68.49,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,68.49,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,68.49,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,68.49,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,68.49,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,68.49,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,68.49,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,68.49,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,68.49,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,68.49,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,68.49,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,68.49,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,68.49,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,68.49,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,68.49,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,68.49,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,68.49,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,68.49,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,68.49,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,68.49,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,68.49,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,68.49,74920.87,0.0,0.48444,0.0,0.0]
[1776671131879,68.49,74917.17,0.0,0.48444,0.0,0.0]
[1776671133893,68.49,74911.86,0.0,0.48222,0.0,0.0]
[1776671136920,68.49,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,68.49,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,68.49,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,68.49,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,68.49,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,68.49,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,68.49,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,68.49,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,68.49,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,68.49,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,68.49,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,68.49,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,68.49,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,68.49,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,68.49,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,68.49,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,68.49,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,68.49,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,68.49,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,68.49,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,68.49,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,68.49,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,68.49,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,68.49,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,68.49,74999.76,0.0,0.44222,0.0,0.0]
[1776671210688,68.49,74999.49,0.0,0.44,0.0,0.0]
[1776671211467,68.49,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,68.49,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,68.49,75000.35,0.0,0.43333,0.0,0.0]
[1776671225510,68.49,75003.53,0.0,0.43333,0.0,0.0]
[1776671230602,68.49,75006.9,0.0,0.42889,0.0,0.0]
[1776671234630,68.49,75012.29,0.0,0.42667,0.0,0.0]
[1776671234771,68.49,75012.29,0.0,0.42667,0.0,0.0]
[1776671239774,68.49,75002.37,0.0,0.42444,0.0,0.0]
[1776671243465,68.49,75000.14,0.0,0.42222,0.0,0.0]
[1776671248729,68.49,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,68.49,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,68.49,75018.55,0.0,0.41556,0.0,0.0]
[1776671255498,68.49,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,68.49,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,68.49,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,68.49,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,68.49,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,68.49,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,68.49,75017.04,0.0,0.40667,0.0,0.0]
[1776671272278,68.49,75016.94,0.0,0.40667,0.0,0.0]
[1776671273601,68.49,75017.06,0.0,0.40667,0.0,0.0]
[1776671278940,68.49,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,68.49,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,68.49,75013.15,0.0,0.39778,0.0,0.0]
[1776671289011,68.49,75022.69,0.0,0.39556,0.0,0.0]
[1776671292290,68.49,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,68.49,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,68.49,75038.07,0.0,0.39333,0.0,0.0]
[1776671300648,68.49,75036.28,0.0,0.39111,0.0,0.0]
[1776671301095,68.49,75030.08,0.0,0.38889,0.0,0.0]
[1776671306130,68.49,75026.68,0.0,0.38667,0.0,0.0]
[1776671311166,68.49,75027.3,0.0,0.38444,0.0,0.0]
[1776671311862,68.49,75027.3,0.0,0.38444,0.0,0.0]
[1776671312051,68.49,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,68.49,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,68.49,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,68.49,75029.65,0.0,0.37556,0.0,0.0]
[1776671331476,68.49,75025.59,0.0,0.37333,0.0,0.0]
[1776671334962,68.49,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,68.49,75026.82,0.0,0.36889,0.0,0.0]
[1776671345166,68.49,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,68.49,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,68.49,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,68.49,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,68.49,74973.76,0.0,0.36222,0.0,0.0]
[1776671356550,68.49,74971.48,0.0,0.36,0.0,0.0]
[1776671356553,68.49,74971.48,0.0,0.36,0.0,0.0]
[1776671356569,68.49,74970.48,0.0,0.36,0.0,0.0]
[1776671358500,68.49,74964.78,0.0,0.35778,0.0,0.0]
[1776671359994,68.49,74963.05,0.0,0.35778,0.0,0.0]
[1776671360650,68.49,74963.05,0.0,0.35778,0.0,0.0]
[1776671360751,68.49,74952.04,0.0,0.35778,0.0,0.0]
[1776671364593,68.49,74949.08,0.0,0.35556,0.0,0.0]
[1776671368573,68.49,74940.38,0.0,0.35333,0.0,0.0]
[1776671370586,68.49,74937.28,0.0,0.35111,0.0,0.0]
[1776671371597,68.49,74936.46,0.0,0.35111,0.0,0.0]
[1776671373925,68.49,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,68.49,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,68.49,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,68.49,74891.12,0.0,0.34889,0.0,0.0]
[1776671377090,68.49,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,68.49,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,68.49,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,68.49,74881.66,0.0,0.34667,0.0,0.0]
[1776671382233,68.49,74882.29,0.0,0.34444,0.0,0.0]
[1776671384564,68.49,74882.71,0.0,0.34444,0.0,0.0]
[1776671389750,68.49,74880.0,0.0,0.34,0.0,0.0]
[1776671394785,68.49,74877.24,0.0,0.33778,0.0,0.0]
[1776671397806,68.49,74882.55,0.0,0.33556,0.0,0.0]
[1776671402842,68.49,74882.05,0.0,0.33333,0.0,0.0]
[1776671403086,68.49,74882.05,0.0,0.33333,0.0,0.0]
[1776671404965,68.49,74882.37,0.0,0.33333,0.0,0.0]
[1776671405528,68.49,74882.37,0.0,0.33333,0.0,0.0]
[1776671405639,68.49,74872.63,0.0,0.33111,0.0,0.0]
[1776671406093,68.49,74826.56,0.0,0.33111,0.0,0.0]
[1776671407892,68.49,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,68.5,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,68.51,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,68.51,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,68.51,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,68.52,74787.89,0.0,0.32667,0.0,0.0]
[1776671417198,68.53,74786.43,0.0,0.32667,0.0,0.0]
[1776671418185,68.53,74785.97,0.0,0.32444,0.0,0.0]
[1776671418265,68.54,74785.46,0.0,0.32444,0.0,0.0]
[1776671420264,68.54,74785.46,0.0,0.32444,0.0,0.0]
[1776671420302,68.55,74773.25,0.0,0.32444,0.0,0.0]
[1776671421068,68.55,74773.25,0.0,0.32444,0.0,0.0]
[1776671421098,68.56,74769.81,0.0,0.32222,0.0,0.0]
[1776671422999,68.57,74761.07,0.0,0.32222,0.0,0.0]
[1776671424006,68.57,74739.94,0.0,0.32222,0.0,0.0]
[1776671425514,68.57,74739.94,0.0,0.32222,0.0,0.0]
[1776671425603,68.59,74728.6,0.0,0.32,0.0,0.0]
[1776671430875,68.6,74723.93,0.0,0.31778,0.0,0.0]
[1776671431059,68.62,74719.84,0.0,0.31778,0.0,0.0]
[1776671432067,68.62,74726.01,0.0,0.31778,0.0,0.0]
[1776671433070,68.63,74730.52,0.0,0.31556,0.0,0.0]
[1776671435069,68.63,74730.66,0.0,0.31556,0.0,0.0]
[1776671435870,68.63,74730.66,0.0,0.31556,0.0,0.0]
[1776671436849,68.65,74741.34,0.0,0.31556,0.0,0.0]
[1776671438200,68.65,74741.34,0.0,0.31333,0.0,0.0]
[1776671438224,68.66,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,68.66,74762.15,0.0,0.31333,0.0,0.0]
[1776671441330,68.66,74763.73,0.0,0.31333,0.0,0.0]
[1776671441431,68.66,74770.44,0.0,0.31111,0.0,0.0]
[1776671442181,68.68,74770.44,0.0,0.31111,0.0,0.0]
[1776671443260,68.69,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,68.69,74797.32,0.0,0.30889,0.0,0.0]
[1776671447171,68.69,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,68.69,74790.69,0.0,0.30889,0.0,0.0]
[1776671451202,68.7,74786.4,0.0,0.30667,0.0,0.0]
[1776671455082,68.72,74785.81,0.0,0.30444,0.0,0.0]
[1776671458281,68.74,74786.02,0.0,0.30222,0.0,0.0]
[1776671462286,68.75,74792.59,0.0,0.3,0.0,0.0]
[1776671465927,68.76,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,68.77,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,68.77,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,68.77,74821.97,0.0,0.29778,0.0,0.0]
[1776671468985,68.77,74821.97,0.0,0.29778,0.0,0.0]
[1776671469026,68.77,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,68.77,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,68.77,74855.32,0.0,0.29556,0.0,0.0]
[1776671471546,68.77,74855.32,0.0,0.29556,0.0,0.0]
[1776671471564,68.77,74860.08,0.0,0.29556,0.0,0.0]
[1776671474368,68.77,74854.91,0.0,0.29333,0.0,0.0]
[1776671475385,68.77,74847.9,0.0,0.29333,0.0,0.0]
[1776671476380,68.77,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,68.77,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,68.77,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,68.77,74839.9,0.0,0.29111,0.0,0.0]
[1776671481148,68.77,74839.8,0.0,0.29111,0.0,0.0]
[1776671484436,68.77,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,68.77,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,68.77,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,68.77,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,68.77,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,68.77,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,68.77,74846.0,0.0,0.27556,0.0,0.0]
[1776671509136,68.77,74846.28,0.0,0.27333,0.0,0.0]
[1776671514651,68.77,74846.93,0.0,0.27111,0.0,0.0]
[1776671515658,68.77,74852.21,0.0,0.27111,0.0,0.0]
[1776671516665,68.77,74853.57,0.0,0.26889,0.0,0.0]
[1776671518685,68.77,74859.24,0.0,0.26889,0.0,0.0]
[1776671522708,68.77,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,68.77,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,68.77,74862.49,0.0,0.26222,0.0,0.0]
[1776671534795,68.77,74863.55,0.0,0.26,0.0,0.0]
[1776671539832,68.77,74862.45,0.0,0.25778,0.0,0.0]
[1776671544866,68.77,74861.23,0.0,0.25333,0.0,0.0]
[1776671547890,68.77,74854.52,0.0,0.25333,0.0,0.0]
[1776671548553,68.77,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,68.77,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,68.77,74843.56,0.0,0.25111,0.0,0.0]
[1776671550906,68.77,74843.27,0.0,0.25111,0.0,0.0]
[1776671554937,68.77,74841.24,0.0,0.24889,0.0,0.0]
[1776671557963,68.77,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,68.77,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,68.77,74830.6,0.0,0.24444,0.0,0.0]
[1776671569032,68.77,74830.81,0.0,0.24,0.0,0.0]
[1776671572054,68.77,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,68.77,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,68.77,74813.58,0.0,0.23556,0.0,0.0]
[1776671583131,68.77,74817.54,0.0,0.23333,0.0,0.0]
[1776671587970,68.77,74815.91,0.0,0.23111,0.0,0.0]
[1776671588012,68.77,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,68.77,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,68.77,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,68.79,74788.05,0.0,0.22667,0.0,0.0]
[1776671596224,68.8,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,68.8,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,68.8,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,68.8,74793.74,0.0,0.21778,0.0,0.0]
[1776671616363,68.8,74793.66,0.0,0.21333,0.0,0.0]
[1776671621398,68.8,74790.74,0.0,0.21111,0.0,0.0]
[1776671626451,68.8,74790.32,0.0,0.20889,0.0,0.0]
[1776671627525,68.8,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,68.8,74808.53,0.0,0.20889,0.0,0.0]
[1776671630120,68.8,74808.53,0.0,0.20667,0.0,0.0]
[1776671629482,68.8,74815.25,0.0,0.20667,0.0,0.0]
[1776671630481,68.8,74816.66,0.0,0.20667,0.0,0.0]
[1776671633504,68.8,74807.86,0.0,0.20444,0.0,0.0]
[1776671634511,68.8,74791.99,0.0,0.20444,0.0,0.0]
[1776671639546,68.8,74790.16,0.0,0.20222,0.0,0.0]
[1776671643579,68.8,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,68.81,74777.17,0.0,0.19778,0.0,0.0]
[1776671648576,68.83,74773.54,0.0,0.19778,0.0,0.0]
[1776671648614,68.83,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,68.84,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,68.84,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,68.87,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,68.9,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,68.93,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,68.96,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,68.99,74757.26,0.0,0.18222,0.0,0.0]
[1776671679853,69.02,74756.14,0.0,0.18,0.0,0.0]
[1776671685882,69.05,74756.42,0.0,0.17556,0.0,0.0]
[1776671690918,69.08,74752.31,0.0,0.17333,0.0,0.0]
[1776671692931,69.1,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,69.1,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,69.11,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,69.14,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,69.14,74736.88,0.0,0.16667,0.0,0.0]
[1776671704017,69.14,74723.96,0.0,0.16667,0.0,0.0]
[1776671705150,69.14,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,69.14,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,69.14,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,69.14,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,69.14,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,69.14,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,69.14,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,69.14,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,69.14,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,69.14,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,69.14,74736.96,0.0,0.15333,0.0,0.0]
[1776671726549,69.14,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,69.14,74743.67,0.0,0.15111,0.0,0.0]
[1776671731484,69.14,74743.67,0.0,0.15111,0.0,0.0]
[1776671734230,69.14,74752.47,0.0,0.14889,0.0,0.0]
[1776671737254,69.14,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,69.14,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,69.14,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,69.14,74765.9,0.0,0.14222,0.0,0.0]
[1776671750300,69.14,74766.69,0.0,0.14,0.0,0.0]
[1776671752356,69.14,74758.67,0.0,0.13778,0.0,0.0]
[1776671757391,69.14,74761.67,0.0,0.13556,0.0,0.0]
[1776671762426,69.14,74759.3,0.0,0.13333,0.0,0.0]
[1776671764439,69.14,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,69.14,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,69.14,74780.51,0.0,0.12667,0.0,0.0]
[1776671776865,69.14,74784.54,0.0,0.12667,0.0,0.0]
[1776671782418,69.14,74785.77,0.0,0.12222,0.0,0.0]
[1776671787600,69.14,74786.25,0.0,0.12,0.0,0.0]
[1776671792639,69.14,74788.36,0.0,0.11556,0.0,0.0]
[1776671797671,69.14,74791.26,0.0,0.11333,0.0,0.0]
[1776671802706,69.14,74789.67,0.0,0.11111,0.0,0.0]
[1776671804721,69.14,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,69.14,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,69.14,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,69.14,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,69.14,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,69.14,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,69.14,74807.22,0.0,0.09556,0.0,0.0]
[1776671836947,69.14,74807.66,0.0,0.09111,0.0,0.0]
[1776671841981,69.14,74807.34,0.0,0.08889,0.0,0.0]
[1776671847016,69.14,74809.49,0.0,0.08667,0.0,0.0]
[1776671852051,69.14,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,69.14,74808.09,0.0,0.08,0.0,0.0]
[1776671859588,69.14,74808.19,0.0,0.08,0.0,0.0]
[1776671862123,69.14,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,69.14,74815.77,0.0,0.07556,0.0,0.0]
[1776671873198,69.14,74811.38,0.0,0.07111,0.0,0.0]
[1776671874081,69.14,74811.38,0.0,0.07111,0.0,0.0]
[1776671879244,69.14,74815.87,0.0,0.06889,0.0,0.0]
[1776671882026,69.14,74817.31,0.0,0.06667,0.0,0.0]
[1776671883965,69.14,74820.61,0.0,0.06667,0.0,0.0]
[1776671889312,69.14,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,69.14,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,69.14,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,69.14,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,69.14,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,69.14,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,69.14,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,69.14,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,69.14,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,69.14,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,69.14,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,69.14,74796.59,0.0,0.03556,0.0,0.0]
[1776671941048,69.14,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,69.14,74797.99,0.0,0.03333,0.0,0.0]
[1776671943375,69.14,74797.99,0.0,0.03333,0.0,0.0]
[1776671943454,69.14,74814.25,0.0,0.03333,0.0,0.0]
[1776671946713,69.14,74825.95,0.0,0.03111,0.0,0.0]
[1776671947679,69.14,74825.95,0.0,0.03111,0.0,0.0]
[1776671952757,69.14,74827.01,0.0,0.02667,0.0,0.0]
[1776671957793,69.14,74825.39,0.0,0.02444,0.0,0.0]
[1776671963847,69.14,74826.64,0.0,0.02222,0.0,0.0]
[1776671968870,69.14,74833.25,0.0,0.01778,0.0,0.0]
[1776671973904,69.14,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,69.14,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,69.14,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,69.14,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,69.14,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,69.14,74836.73,0.0,0.0,0.0,0.0]
[1776671993186,69.14,74836.73,0.0,0.0,0.0,0.0]
[1776671993246,69.14,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,69.14,74850.09,0.0,0.0,0.0,0.0]
[1776671999013,69.14,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,69.14,74854.09,0.0,0.0,0.0,0.0]
[1776672001756,69.14,74853.65,0.0,0.0,0.0,0.0]
[1776672003455,69.14,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,69.14,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,69.14,74944.9,0.0,0.0,0.0,0.0]